37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230825 | 201900 | 28191509600 | 51800 | 51800 | 51800 | 51800 | 15559 |
| 3 | 20230825 | 201800 | 28191509600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 4 | 20230825 | 201700 | 28191509600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 5 | 20230825 | 201600 | 28191509600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 6 | 20230825 | 201500 | 28191509600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 7 | 20230825 | 201400 | 28191509600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 8 | 20230825 | 201300 | 28191509600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 9 | 20230825 | 201200 | 28191509600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 10 | 20230825 | 201100 | 28191509600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 11 | 20230825 | 201000 | 28191509600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 12 | 20230825 | 200900 | 28191509600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 13 | 20230825 | 200800 | 28191509600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 14 | 20230825 | 200700 | 28191509600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 15 | 20230825 | 200600 | 28191509600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 16 | 20230825 | 200500 | 28191509600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 17 | 20230825 | 200400 | 28191509600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 18 | 20230825 | 200300 | 28191509600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 19 | 20230825 | 200200 | 28191509600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 20 | 20230825 | 200100 | 28191509600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 21 | 20230825 | 200000 | 28191509600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 22 | 20230825 | 195900 | 28191509600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 23 | 20230825 | 195800 | 28191509600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 24 | 20230825 | 195700 | 28191509600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 25 | 20230825 | 195600 | 28191509600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 26 | 20230825 | 195500 | 28191509600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 27 | 20230825 | 195400 | 28191509600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 28 | 20230825 | 195300 | 28191509600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 29 | 20230825 | 195200 | 28191509600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 30 | 20230825 | 195100 | 28191509600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 31 | 20230825 | 195000 | 28191509600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 32 | 20230825 | 194900 | 28191509600 | 51800 | 51800 | 51800 | 51800 | 15559 |
| 33 | 20230825 | 194800 | 28191509600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 34 | 20230825 | 194700 | 28191509600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 35 | 20230825 | 194600 | 28191509600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 36 | 20230825 | 194500 | 28191509600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 37 | 20230825 | 194400 | 28191509600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 38 | 20230825 | 194300 | 28191509600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 39 | 20230825 | 194200 | 28191509600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 40 | 20230825 | 194100 | 28191509600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 41 | 20230825 | 194000 | 28191509600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 42 | 20230825 | 193900 | 28191509600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 43 | 20230825 | 193800 | 28191509600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 44 | 20230825 | 193700 | 28191509600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 45 | 20230825 | 193600 | 28191509600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 46 | 20230825 | 193500 | 28191509600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 47 | 20230825 | 193400 | 28191509600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 48 | 20230825 | 193300 | 28191509600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 49 | 20230825 | 193200 | 28191509600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 50 | 20230825 | 193100 | 28191509600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 51 | 20230825 | 193000 | 28191509600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 52 | 20230825 | 192900 | 28191509600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 53 | 20230825 | 192800 | 28191509600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 54 | 20230825 | 192700 | 28191509600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 55 | 20230825 | 192600 | 28191509600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 56 | 20230825 | 192500 | 28191509600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 57 | 20230825 | 192400 | 28191509600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 58 | 20230825 | 192300 | 28191509600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 59 | 20230825 | 192200 | 28191509600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 60 | 20230825 | 192100 | 28191509600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 61 | 20230825 | 192000 | 28191509600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 62 | 20230825 | 191900 | 28191509600 | 51800 | 51800 | 51800 | 51800 | 15559 |
| 63 | 20230825 | 191800 | 28191509600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 64 | 20230825 | 191700 | 28191509600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 65 | 20230825 | 191600 | 28191509600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 66 | 20230825 | 191500 | 28191509600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 67 | 20230825 | 191400 | 28191509600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 68 | 20230825 | 191300 | 28191509600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 69 | 20230825 | 191200 | 28191509600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 70 | 20230825 | 191100 | 28191509600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 71 | 20230825 | 191000 | 28191509600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 72 | 20230825 | 190900 | 28191509600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 73 | 20230825 | 190800 | 28191509600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 74 | 20230825 | 190700 | 28191509600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 75 | 20230825 | 190600 | 28191509600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 76 | 20230825 | 190500 | 28191509600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 77 | 20230825 | 190400 | 28191509600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 78 | 20230825 | 190300 | 28191509600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 79 | 20230825 | 190200 | 28191509600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 80 | 20230825 | 190100 | 28191509600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 81 | 20230825 | 190000 | 28191509600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 82 | 20230825 | 185900 | 28191509600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 83 | 20230825 | 185800 | 28191509600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 84 | 20230825 | 185700 | 28191509600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 85 | 20230825 | 185600 | 28191509600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 86 | 20230825 | 185500 | 28191509600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 87 | 20230825 | 185400 | 28191509600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 88 | 20230825 | 185300 | 28191509600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 89 | 20230825 | 185200 | 28191509600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 90 | 20230825 | 185100 | 28191509600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 91 | 20230825 | 185000 | 28191509600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 92 | 20230825 | 184900 | 28191509600 | 51800 | 51800 | 51800 | 51800 | 15559 |
| 93 | 20230825 | 184800 | 28191509600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 94 | 20230825 | 184700 | 28191509600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 95 | 20230825 | 184600 | 28191509600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 96 | 20230825 | 184500 | 28191509600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 97 | 20230825 | 184400 | 28191509600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 98 | 20230825 | 184300 | 28191509600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 99 | 20230825 | 184200 | 28191509600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 100 | 20230825 | 184100 | 28191509600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 101 | 20230825 | 184000 | 28191509600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 102 | 20230825 | 183900 | 28191509600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 103 | 20230825 | 183800 | 28191509600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 104 | 20230825 | 183700 | 28191509600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 105 | 20230825 | 183600 | 28191509600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 106 | 20230825 | 183500 | 28191509600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 107 | 20230825 | 183400 | 28191509600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 108 | 20230825 | 183300 | 28191509600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 109 | 20230825 | 183200 | 28191509600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 110 | 20230825 | 183100 | 28191509600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 111 | 20230825 | 183000 | 28191509600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 112 | 20230825 | 182900 | 28191509600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 113 | 20230825 | 182800 | 28191509600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 114 | 20230825 | 182700 | 28191509600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 115 | 20230825 | 182600 | 28191509600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 116 | 20230825 | 182500 | 28191509600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 117 | 20230825 | 182400 | 28191509600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 118 | 20230825 | 182300 | 28191509600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 119 | 20230825 | 182200 | 28191509600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 120 | 20230825 | 182100 | 28191509600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 121 | 20230825 | 182000 | 28191509600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 122 | 20230825 | 181900 | 28191509600 | 51800 | 51800 | 51800 | 51800 | 15559 |
| 123 | 20230825 | 181800 | 28191509600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 124 | 20230825 | 181700 | 28191509600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 125 | 20230825 | 181600 | 28191509600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 126 | 20230825 | 181500 | 28191509600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 127 | 20230825 | 181400 | 28191509600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 128 | 20230825 | 181300 | 28191509600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 129 | 20230825 | 181200 | 28191509600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 130 | 20230825 | 181100 | 28191509600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 131 | 20230825 | 181000 | 28191509600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 132 | 20230825 | 180900 | 28191509600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 133 | 20230825 | 180800 | 28191509600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 134 | 20230825 | 180700 | 28191509600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 135 | 20230825 | 180600 | 28191509600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 136 | 20230825 | 180500 | 28191509600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 137 | 20230825 | 180400 | 28191509600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 138 | 20230825 | 180300 | 28191509600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 139 | 20230825 | 180200 | 28191509600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 140 | 20230825 | 180100 | 28191509600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 141 | 20230825 | 180000 | 28191509600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 142 | 20230825 | 175900 | 28191509600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 143 | 20230825 | 175800 | 28191509600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 144 | 20230825 | 175700 | 28191509600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 145 | 20230825 | 175600 | 28191509600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 146 | 20230825 | 175500 | 28191509600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 147 | 20230825 | 175400 | 28191509600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 148 | 20230825 | 175300 | 28191509600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 149 | 20230825 | 175200 | 28191509600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 150 | 20230825 | 175100 | 28191509600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 151 | 20230825 | 175000 | 28191509600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 152 | 20230825 | 174900 | 28191509600 | 51800 | 51800 | 51800 | 51800 | 15559 |
| 153 | 20230825 | 174800 | 28191509600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 154 | 20230825 | 174700 | 28191509600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 155 | 20230825 | 174600 | 28191509600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 156 | 20230825 | 174500 | 28191509600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 157 | 20230825 | 174400 | 28191509600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 158 | 20230825 | 174300 | 28191509600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 159 | 20230825 | 174200 | 28191509600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 160 | 20230825 | 174100 | 28191509600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 161 | 20230825 | 174000 | 28191509600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 162 | 20230825 | 173900 | 28191509600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 163 | 20230825 | 173800 | 28191509600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 164 | 20230825 | 173700 | 28191509600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 165 | 20230825 | 173600 | 28191509600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 166 | 20230825 | 173500 | 28191509600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 167 | 20230825 | 173400 | 28191509600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 168 | 20230825 | 173300 | 28191509600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 169 | 20230825 | 173200 | 28191509600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 170 | 20230825 | 173100 | 28191509600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 171 | 20230825 | 173000 | 28191509600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 172 | 20230825 | 172900 | 28191509600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 173 | 20230825 | 172800 | 28191509600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 174 | 20230825 | 172700 | 28191509600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 175 | 20230825 | 172600 | 28191509600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 176 | 20230825 | 172500 | 28191509600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 177 | 20230825 | 172400 | 28191509600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 178 | 20230825 | 172300 | 28191509600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 179 | 20230825 | 172200 | 28191509600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 180 | 20230825 | 172100 | 28191509600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 181 | 20230825 | 172000 | 28191509600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 182 | 20230825 | 171900 | 28191509600 | 51800 | 51800 | 51800 | 51800 | 15559 |
| 183 | 20230825 | 171800 | 28191509600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 184 | 20230825 | 171700 | 28191509600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 185 | 20230825 | 171600 | 28191509600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 186 | 20230825 | 171500 | 28191509600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 187 | 20230825 | 171400 | 28191509600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 188 | 20230825 | 171300 | 28191509600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 189 | 20230825 | 171200 | 28191509600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 190 | 20230825 | 171100 | 28191509600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 191 | 20230825 | 171000 | 28191509600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 192 | 20230825 | 170900 | 28191509600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 193 | 20230825 | 170800 | 28191509600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 194 | 20230825 | 170700 | 28191509600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 195 | 20230825 | 170600 | 28191509600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 196 | 20230825 | 170500 | 28191509600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 197 | 20230825 | 170400 | 28191509600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 198 | 20230825 | 170300 | 28191509600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 199 | 20230825 | 170200 | 28191509600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 200 | 20230825 | 170100 | 28191509600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 201 | 20230825 | 170000 | 28191509600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 202 | 20230825 | 165900 | 28191509600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 203 | 20230825 | 165800 | 28191509600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 204 | 20230825 | 165700 | 28191509600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 205 | 20230825 | 165600 | 28191509600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 206 | 20230825 | 165500 | 28191509600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 207 | 20230825 | 165400 | 28191509600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 208 | 20230825 | 165300 | 28191509600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 209 | 20230825 | 165200 | 28191509600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 210 | 20230825 | 165100 | 28191509600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 211 | 20230825 | 165000 | 28191509600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 212 | 20230825 | 164900 | 28191509600 | 51800 | 51800 | 51800 | 51800 | 15559 |
| 213 | 20230825 | 164800 | 28191509600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 214 | 20230825 | 164700 | 28191509600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 215 | 20230825 | 164600 | 28191509600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 216 | 20230825 | 164500 | 28191509600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 217 | 20230825 | 164400 | 28191509600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 218 | 20230825 | 164300 | 28191509600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 219 | 20230825 | 164200 | 28191509600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 220 | 20230825 | 164100 | 28191509600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 221 | 20230825 | 164000 | 28191509600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 222 | 20230825 | 163900 | 28191509600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 223 | 20230825 | 163800 | 28191509600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 224 | 20230825 | 163700 | 28191509600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 225 | 20230825 | 163600 | 28191509600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 226 | 20230825 | 163500 | 28191509600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 227 | 20230825 | 163400 | 28191509600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 228 | 20230825 | 163300 | 28191509600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 229 | 20230825 | 163200 | 28191509600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 230 | 20230825 | 163100 | 28191509600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 231 | 20230825 | 163000 | 28191509600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 232 | 20230825 | 162900 | 28191509600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 233 | 20230825 | 162800 | 28191509600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 234 | 20230825 | 162700 | 28191509600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 235 | 20230825 | 162600 | 28191509600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 236 | 20230825 | 162500 | 28191509600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 237 | 20230825 | 162400 | 28191509600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 238 | 20230825 | 162300 | 28191509600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 239 | 20230825 | 162200 | 28191509600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 240 | 20230825 | 162100 | 28191509600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 241 | 20230825 | 162000 | 28191509600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 242 | 20230825 | 161900 | 28191509600 | 51800 | 51800 | 51800 | 51800 | 15559 |
| 243 | 20230825 | 161800 | 28191509600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 244 | 20230825 | 161700 | 28191509600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 245 | 20230825 | 161600 | 28191509600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 246 | 20230825 | 161500 | 28191509600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 247 | 20230825 | 161400 | 28191509600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 248 | 20230825 | 161300 | 28191509600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 249 | 20230825 | 161200 | 28191509600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 250 | 20230825 | 161100 | 28191509600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 251 | 20230825 | 161000 | 28191509600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 252 | 20230825 | 160900 | 28191509600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 253 | 20230825 | 160800 | 28191509600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 254 | 20230825 | 160700 | 28191509600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 255 | 20230825 | 160600 | 28191509600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 256 | 20230825 | 160500 | 28191509600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 257 | 20230825 | 160400 | 28191509600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 258 | 20230825 | 160300 | 28191509600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 259 | 20230825 | 160200 | 28191509600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 260 | 20230825 | 160100 | 28191509600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 261 | 20230825 | 160000 | 28191509600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 262 | 20230825 | 155900 | 28191509600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 263 | 20230825 | 155800 | 28191509600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 264 | 20230825 | 155700 | 28191509600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 265 | 20230825 | 155600 | 28191509600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 266 | 20230825 | 155500 | 28191509600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 267 | 20230825 | 155400 | 28191509600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 268 | 20230825 | 155300 | 28191509600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 269 | 20230825 | 155200 | 28191509600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 270 | 20230825 | 155100 | 28191509600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 271 | 20230825 | 155000 | 28191509600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 272 | 20230825 | 154900 | 28191509600 | 51800 | 51800 | 51800 | 51800 | 15559 |
| 273 | 20230825 | 154800 | 28191509600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 274 | 20230825 | 154700 | 28191509600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 275 | 20230825 | 154600 | 28191509600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 276 | 20230825 | 154500 | 28191509600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 277 | 20230825 | 154400 | 28191509600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 278 | 20230825 | 154300 | 28191509600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 279 | 20230825 | 154200 | 28191509600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 280 | 20230825 | 154100 | 28191509600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 281 | 20230825 | 154000 | 28191509600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 282 | 20230825 | 153900 | 28191509600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 283 | 20230825 | 153800 | 28191509600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 284 | 20230825 | 153700 | 28191509600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 285 | 20230825 | 153600 | 28191509600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 286 | 20230825 | 153500 | 28191509600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 287 | 20230825 | 153400 | 28191509600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 288 | 20230825 | 153300 | 28191509600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 289 | 20230825 | 153200 | 28191509600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 290 | 20230825 | 153100 | 28191509600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 291 | 20230825 | 153000 | 28191509600 | 51800 | 51800 | 51800 | 51800 | 15559 |
| 292 | 20230825 | 152900 | 27385553400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 293 | 20230825 | 152800 | 27385553400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 294 | 20230825 | 152700 | 27385553400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 295 | 20230825 | 152600 | 27385553400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 296 | 20230825 | 152500 | 27385553400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 297 | 20230825 | 152400 | 27385553400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 298 | 20230825 | 152300 | 27385553400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 299 | 20230825 | 152200 | 27385553400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 300 | 20230825 | 152100 | 27385553400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 301 | 20230825 | 152000 | 27385553400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 302 | 20230825 | 151900 | 27385553400 | 51900 | 51700 | 51900 | 51700 | 966 |
| 303 | 20230825 | 151800 | 27335489500 | 51700 | 51800 | 51800 | 51700 | 516 |
| 304 | 20230825 | 151700 | 27308768300 | 51700 | 51700 | 51800 | 51600 | 1603 |
| 305 | 20230825 | 151600 | 27225878100 | 51700 | 51700 | 51800 | 51700 | 1104 |
| 306 | 20230825 | 151500 | 27168789300 | 51700 | 51700 | 51800 | 51700 | 1441 |
| 307 | 20230825 | 151400 | 27094256500 | 51700 | 51800 | 51900 | 51700 | 1746 |
| 308 | 20230825 | 151300 | 27003908800 | 51700 | 51800 | 51900 | 51700 | 1303 |
| 309 | 20230825 | 151200 | 26936394600 | 51800 | 51600 | 51900 | 51600 | 2924 |
| 310 | 20230825 | 151100 | 26784968000 | 51700 | 51800 | 51800 | 51600 | 4646 |
| 311 | 20230825 | 151000 | 26544983500 | 51700 | 51800 | 51900 | 51700 | 1380 |
| 312 | 20230825 | 150900 | 26473592000 | 51800 | 51800 | 51900 | 51700 | 1954 |
| 313 | 20230825 | 150800 | 26372487000 | 51800 | 51900 | 51900 | 51700 | 1751 |
| 314 | 20230825 | 150700 | 26281714700 | 51800 | 51800 | 51900 | 51700 | 1562 |
| 315 | 20230825 | 150600 | 26200831200 | 51700 | 51800 | 51900 | 51600 | 2562 |
| 316 | 20230825 | 150500 | 26068144200 | 51700 | 51900 | 51900 | 51700 | 1509 |
| 317 | 20230825 | 150400 | 25989962900 | 51900 | 51900 | 51900 | 51800 | 1553 |
| 318 | 20230825 | 150300 | 25909455400 | 51800 | 51700 | 51900 | 51700 | 5804 |
| 319 | 20230825 | 150200 | 25609030000 | 51800 | 51800 | 51900 | 51700 | 1748 |
| 320 | 20230825 | 150100 | 25518464900 | 51800 | 51900 | 52000 | 51700 | 1285 |
| 321 | 20230825 | 150000 | 25451858700 | 51800 | 51700 | 52000 | 51700 | 2012 |
| 322 | 20230825 | 145900 | 25347530400 | 51700 | 51800 | 51900 | 51700 | 2429 |
| 323 | 20230825 | 145800 | 25221655600 | 51800 | 51800 | 52000 | 51800 | 1374 |
| 324 | 20230825 | 145700 | 25150426100 | 51800 | 51900 | 52000 | 51800 | 1771 |
| 325 | 20230825 | 145600 | 25058544700 | 51900 | 52000 | 52100 | 51900 | 2162 |
| 326 | 20230825 | 145500 | 24946085700 | 52000 | 51800 | 52100 | 51800 | 3266 |
| 327 | 20230825 | 145400 | 24776166100 | 51800 | 51900 | 52000 | 51800 | 1292 |
| 328 | 20230825 | 145300 | 24709086300 | 51900 | 51900 | 52100 | 51900 | 1618 |
| 329 | 20230825 | 145200 | 24624960100 | 52000 | 51800 | 52000 | 51800 | 1769 |
| 330 | 20230825 | 145100 | 24533089700 | 51800 | 51900 | 52000 | 51800 | 1760 |
| 331 | 20230825 | 145000 | 24441835100 | 51800 | 51800 | 51900 | 51700 | 1733 |
| 332 | 20230825 | 144900 | 24352057600 | 51800 | 51900 | 52000 | 51700 | 1381 |
| 333 | 20230825 | 144800 | 24280435900 | 51900 | 51900 | 52000 | 51700 | 1558 |
| 334 | 20230825 | 144700 | 24199586000 | 51900 | 51800 | 52000 | 51800 | 1534 |
| 335 | 20230825 | 144600 | 24119999000 | 51900 | 51800 | 51900 | 51700 | 1360 |
| 336 | 20230825 | 144500 | 24049509500 | 51800 | 51800 | 52000 | 51800 | 1213 |
| 337 | 20230825 | 144400 | 23986595900 | 51800 | 51900 | 52000 | 51700 | 1438 |
| 338 | 20230825 | 144300 | 23912047000 | 52000 | 51800 | 52000 | 51800 | 1780 |
| 339 | 20230825 | 144200 | 23819672800 | 51800 | 51900 | 52000 | 51800 | 1472 |
| 340 | 20230825 | 144100 | 23743312200 | 51900 | 51900 | 52000 | 51700 | 1498 |
| 341 | 20230825 | 144000 | 23665580800 | 51900 | 51800 | 52000 | 51800 | 3297 |
| 342 | 20230825 | 143900 | 23494443900 | 51800 | 51800 | 51900 | 51700 | 1243 |
| 343 | 20230825 | 143800 | 23430105500 | 51700 | 51800 | 51900 | 51700 | 1316 |
| 344 | 20230825 | 143700 | 23362019400 | 51800 | 51800 | 51900 | 51700 | 1587 |
| 345 | 20230825 | 143600 | 23279823200 | 51800 | 51800 | 51900 | 51600 | 1469 |
| 346 | 20230825 | 143500 | 23203709000 | 51800 | 51700 | 51800 | 51600 | 1846 |
| 347 | 20230825 | 143400 | 23108247600 | 51700 | 51700 | 51900 | 51600 | 1318 |
| 348 | 20230825 | 143300 | 23040014800 | 51700 | 51800 | 51900 | 51700 | 1342 |
| 349 | 20230825 | 143200 | 22970530400 | 51700 | 51700 | 51900 | 51700 | 1869 |
| 350 | 20230825 | 143100 | 22873766500 | 51700 | 51800 | 51900 | 51700 | 1148 |
| 351 | 20230825 | 143000 | 22814318900 | 51800 | 51700 | 51900 | 51700 | 816 |
| 352 | 20230825 | 142900 | 22772065300 | 51700 | 51800 | 51800 | 51700 | 1261 |
| 353 | 20230825 | 142800 | 22706819800 | 51700 | 51800 | 51900 | 51700 | 1190 |
| 354 | 20230825 | 142700 | 22645162800 | 51700 | 51800 | 51900 | 51700 | 1331 |
| 355 | 20230825 | 142600 | 22576234700 | 51800 | 51800 | 52000 | 51700 | 1175 |
| 356 | 20230825 | 142500 | 22515325700 | 51900 | 51800 | 51900 | 51700 | 1087 |
| 357 | 20230825 | 142400 | 22459012600 | 51800 | 51700 | 51900 | 51700 | 940 |
| 358 | 20230825 | 142300 | 22410324400 | 51700 | 51700 | 51900 | 51600 | 1597 |
| 359 | 20230825 | 142200 | 22327732000 | 51800 | 51700 | 51800 | 51700 | 1248 |
| 360 | 20230825 | 142100 | 22263149400 | 51700 | 51700 | 51800 | 51700 | 1099 |
| 361 | 20230825 | 142000 | 22206265800 | 51700 | 51800 | 51900 | 51700 | 1339 |
| 362 | 20230825 | 141900 | 22136948500 | 51800 | 51800 | 51900 | 51700 | 1130 |
| 363 | 20230825 | 141800 | 22078453200 | 51800 | 51700 | 51900 | 51700 | 1101 |
| 364 | 20230825 | 141700 | 22021406600 | 51700 | 51800 | 52000 | 51700 | 1124 |
| 365 | 20230825 | 141600 | 21963207200 | 51800 | 51800 | 51900 | 51800 | 1227 |
| 366 | 20230825 | 141500 | 21899605100 | 51800 | 51800 | 51900 | 51800 | 1054 |
| 367 | 20230825 | 141400 | 21844945200 | 51800 | 51700 | 51900 | 51700 | 1950 |
| 368 | 20230825 | 141300 | 21743889600 | 51800 | 51700 | 51900 | 51700 | 1096 |
| 369 | 20230825 | 141200 | 21687093700 | 51800 | 51800 | 51900 | 51700 | 1588 |
| 370 | 20230825 | 141100 | 21604815700 | 51800 | 51800 | 51900 | 51700 | 958 |
| 371 | 20230825 | 141000 | 21555170100 | 51800 | 51900 | 51900 | 51800 | 1575 |
| 372 | 20230825 | 140900 | 21473534400 | 51800 | 51800 | 51900 | 51700 | 1234 |
| 373 | 20230825 | 140800 | 21409568600 | 51800 | 51700 | 51900 | 51600 | 3343 |
| 374 | 20230825 | 140700 | 21236454800 | 51800 | 51700 | 51800 | 51700 | 1363 |
| 375 | 20230825 | 140600 | 21165931400 | 51700 | 51700 | 51900 | 51700 | 1756 |
| 376 | 20230825 | 140500 | 21075013300 | 51700 | 51700 | 51800 | 51600 | 879 |
| 377 | 20230825 | 140400 | 21029543500 | 51600 | 51800 | 51900 | 51600 | 2199 |
| 378 | 20230825 | 140300 | 20915755900 | 51700 | 51700 | 51800 | 51600 | 1466 |
| 379 | 20230825 | 140200 | 20839914400 | 51600 | 51600 | 51800 | 51500 | 1823 |
| 380 | 20230825 | 140100 | 20745795900 | 51500 | 51500 | 51600 | 51400 | 1251 |
| 381 | 20230825 | 140000 | 20681351200 | 51400 | 51400 | 51600 | 51400 | 1635 |
| 382 | 20230825 | 135900 | 20597154400 | 51500 | 51400 | 51600 | 51400 | 1097 |
| 383 | 20230825 | 135800 | 20540707100 | 51400 | 51500 | 51600 | 51400 | 1560 |
| 384 | 20230825 | 135700 | 20460411200 | 51400 | 51300 | 51500 | 51300 | 1407 |
| 385 | 20230825 | 135600 | 20388039900 | 51400 | 51400 | 51500 | 51300 | 1019 |
| 386 | 20230825 | 135500 | 20335680300 | 51400 | 51300 | 51500 | 51300 | 1193 |
| 387 | 20230825 | 135400 | 20274433300 | 51300 | 51400 | 51500 | 51300 | 1230 |
| 388 | 20230825 | 135300 | 20211210200 | 51500 | 51400 | 51500 | 51400 | 1289 |
| 389 | 20230825 | 135200 | 20144914600 | 51400 | 51400 | 51500 | 51400 | 1129 |
| 390 | 20230825 | 135100 | 20086842700 | 51400 | 51300 | 51500 | 51300 | 1578 |
| 391 | 20230825 | 135000 | 20005674000 | 51300 | 51400 | 51500 | 51300 | 1202 |
| 392 | 20230825 | 134900 | 19943943000 | 51400 | 51300 | 51400 | 51300 | 1488 |
| 393 | 20230825 | 134800 | 19867547700 | 51300 | 51400 | 51500 | 51300 | 853 |
| 394 | 20230825 | 134700 | 19823727300 | 51400 | 51400 | 51500 | 51400 | 1237 |
| 395 | 20230825 | 134600 | 19760117200 | 51500 | 51300 | 51500 | 51300 | 2506 |
| 396 | 20230825 | 134500 | 19631204100 | 51300 | 51300 | 51500 | 51300 | 874 |
| 397 | 20230825 | 134400 | 19586321200 | 51300 | 51300 | 51500 | 51300 | 1281 |
| 398 | 20230825 | 134300 | 19520561500 | 51300 | 51400 | 51500 | 51300 | 1374 |
| 399 | 20230825 | 134200 | 19449968900 | 51400 | 51400 | 51500 | 51400 | 1463 |
| 400 | 20230825 | 134100 | 19374755600 | 51400 | 51400 | 51600 | 51400 | 1223 |
| 401 | 20230825 | 134000 | 19311869600 | 51500 | 51500 | 51500 | 51400 | 1393 |
| 402 | 20230825 | 133900 | 19240161300 | 51500 | 51500 | 51600 | 51400 | 1415 |
| 403 | 20230825 | 133800 | 19167322500 | 51400 | 51500 | 51600 | 51400 | 1552 |
| 404 | 20230825 | 133700 | 19087411200 | 51500 | 51400 | 51700 | 51400 | 1425 |
| 405 | 20230825 | 133600 | 19013986000 | 51400 | 51600 | 51600 | 51400 | 1551 |
| 406 | 20230825 | 133500 | 18934035000 | 51500 | 51400 | 51600 | 51400 | 953 |
| 407 | 20230825 | 133400 | 18884982700 | 51400 | 51400 | 51500 | 51300 | 1469 |
| 408 | 20230825 | 133300 | 18809434000 | 51400 | 51500 | 51600 | 51400 | 1072 |
| 409 | 20230825 | 133200 | 18754237100 | 51500 | 51500 | 51600 | 51400 | 1218 |
| 410 | 20230825 | 133100 | 18691548100 | 51400 | 51300 | 51500 | 51200 | 5885 |
| 411 | 20230825 | 133000 | 18389122400 | 51300 | 51300 | 51400 | 51300 | 1187 |
| 412 | 20230825 | 132900 | 18328202000 | 51400 | 51300 | 51400 | 51200 | 1018 |
| 413 | 20230825 | 132800 | 18275968100 | 51300 | 51200 | 51500 | 51200 | 4859 |
| 414 | 20230825 | 132700 | 18026641600 | 51200 | 51200 | 51200 | 51200 | 949 |
| 415 | 20230825 | 132600 | 17978052800 | 51200 | 51200 | 51300 | 51100 | 2062 |
| 416 | 20230825 | 132500 | 17872543800 | 51200 | 51200 | 51200 | 51200 | 1422 |
| 417 | 20230825 | 132400 | 17799737400 | 51200 | 51200 | 51300 | 51200 | 3157 |
| 418 | 20230825 | 132300 | 17637896800 | 51200 | 51200 | 51300 | 51100 | 3597 |
| 419 | 20230825 | 132200 | 17453724800 | 51200 | 51300 | 51400 | 51200 | 6130 |
| 420 | 20230825 | 132100 | 17139297900 | 51300 | 51300 | 51400 | 51300 | 1177 |
| 421 | 20230825 | 132000 | 17078878000 | 51300 | 51400 | 51500 | 51300 | 1273 |
| 422 | 20230825 | 131900 | 17013469500 | 51400 | 51400 | 51500 | 51300 | 2135 |
| 423 | 20230825 | 131800 | 16903724300 | 51400 | 51400 | 51500 | 51400 | 1193 |
| 424 | 20230825 | 131700 | 16842397800 | 51400 | 51500 | 51500 | 51400 | 2407 |
| 425 | 20230825 | 131600 | 16718530000 | 51500 | 51500 | 51500 | 51500 | 709 |
| 426 | 20230825 | 131500 | 16682016500 | 51500 | 51400 | 51600 | 51400 | 1544 |
| 427 | 20230825 | 131400 | 16602547700 | 51400 | 51400 | 51500 | 51400 | 1115 |
| 428 | 20230825 | 131300 | 16545217900 | 51400 | 51400 | 51500 | 51400 | 978 |
| 429 | 20230825 | 131200 | 16494920400 | 51400 | 51700 | 51700 | 51400 | 3939 |
| 430 | 20230825 | 131100 | 16292050800 | 51600 | 51600 | 51600 | 51500 | 1667 |
| 431 | 20230825 | 131000 | 16206119200 | 51600 | 51400 | 51600 | 51400 | 1346 |
| 432 | 20230825 | 130900 | 16136857900 | 51400 | 51300 | 51500 | 51300 | 1999 |
| 433 | 20230825 | 130800 | 16034135500 | 51300 | 51400 | 51500 | 51300 | 911 |
| 434 | 20230825 | 130700 | 15987357100 | 51300 | 51300 | 51400 | 51300 | 997 |
| 435 | 20230825 | 130600 | 15936160600 | 51300 | 51300 | 51500 | 51300 | 1473 |
| 436 | 20230825 | 130500 | 15860511800 | 51300 | 51300 | 51400 | 51300 | 852 |
| 437 | 20230825 | 130400 | 15816755800 | 51300 | 51300 | 51400 | 51300 | 643 |
| 438 | 20230825 | 130300 | 15783751500 | 51400 | 51400 | 51500 | 51300 | 3130 |
| 439 | 20230825 | 130200 | 15622906400 | 51300 | 51400 | 51400 | 51300 | 1462 |
| 440 | 20230825 | 130100 | 15547831800 | 51400 | 51300 | 51500 | 51300 | 1441 |
| 441 | 20230825 | 130000 | 15473788000 | 51300 | 51200 | 51600 | 51200 | 5288 |
| 442 | 20230825 | 125900 | 15201985400 | 51200 | 51100 | 51400 | 51100 | 1542 |
| 443 | 20230825 | 125800 | 15122955700 | 51100 | 51200 | 51300 | 51100 | 2763 |
| 444 | 20230825 | 125700 | 14981545400 | 51200 | 51300 | 51300 | 51100 | 3596 |
| 445 | 20230825 | 125600 | 14797320500 | 51300 | 51400 | 51500 | 51300 | 1859 |
| 446 | 20230825 | 125500 | 14701812900 | 51400 | 51500 | 51700 | 51400 | 4709 |
| 447 | 20230825 | 125400 | 14459266600 | 51600 | 51400 | 51600 | 51400 | 1814 |
| 448 | 20230825 | 125300 | 14365823900 | 51400 | 51500 | 51500 | 51400 | 912 |
| 449 | 20230825 | 125200 | 14318923700 | 51400 | 51500 | 51500 | 51400 | 1201 |
| 450 | 20230825 | 125100 | 14257162500 | 51500 | 51400 | 51500 | 51400 | 5480 |
| 451 | 20230825 | 125000 | 13975056800 | 51500 | 51500 | 51500 | 51400 | 2343 |
| 452 | 20230825 | 124900 | 13854490700 | 51400 | 51500 | 51500 | 51400 | 1205 |
| 453 | 20230825 | 124800 | 13792509700 | 51500 | 51500 | 51600 | 51500 | 1117 |
| 454 | 20230825 | 124700 | 13734972800 | 51500 | 51500 | 51600 | 51500 | 910 |
| 455 | 20230825 | 124600 | 13688101800 | 51500 | 51600 | 51600 | 51500 | 1194 |
| 456 | 20230825 | 124500 | 13626594600 | 51600 | 51500 | 51600 | 51400 | 1161 |
| 457 | 20230825 | 124400 | 13566886200 | 51400 | 51500 | 51500 | 51400 | 1323 |
| 458 | 20230825 | 124300 | 13498827700 | 51400 | 51400 | 51500 | 51400 | 1800 |
| 459 | 20230825 | 124200 | 13406238900 | 51400 | 51400 | 51500 | 51400 | 1785 |
| 460 | 20230825 | 124100 | 13314475600 | 51400 | 51500 | 51600 | 51400 | 5507 |
| 461 | 20230825 | 124000 | 13030782600 | 51500 | 51600 | 51700 | 51500 | 2341 |
| 462 | 20230825 | 123900 | 12910015900 | 51600 | 51700 | 51700 | 51600 | 1564 |
| 463 | 20230825 | 123800 | 12829261300 | 51700 | 51700 | 51800 | 51600 | 2085 |
| 464 | 20230825 | 123700 | 12721477600 | 51700 | 51800 | 51900 | 51700 | 2324 |
| 465 | 20230825 | 123600 | 12601171900 | 51900 | 51900 | 51900 | 51800 | 986 |
| 466 | 20230825 | 123500 | 12550085800 | 51800 | 51800 | 51900 | 51800 | 811 |
| 467 | 20230825 | 123400 | 12508075800 | 51800 | 51900 | 51900 | 51800 | 1067 |
| 468 | 20230825 | 123300 | 12452764500 | 51800 | 51900 | 51900 | 51800 | 568 |
| 469 | 20230825 | 123200 | 12423323100 | 51900 | 51900 | 51900 | 51800 | 1583 |
| 470 | 20230825 | 123100 | 12341214200 | 51900 | 51900 | 52000 | 51800 | 1152 |
| 471 | 20230825 | 123000 | 12281442900 | 51900 | 52000 | 52000 | 51800 | 7826 |
| 472 | 20230825 | 122900 | 11875114000 | 52000 | 52000 | 52100 | 51900 | 610 |
| 473 | 20230825 | 122800 | 11843412300 | 52000 | 52000 | 52100 | 52000 | 2942 |
| 474 | 20230825 | 122700 | 11690428200 | 52000 | 51900 | 52100 | 51900 | 755 |
| 475 | 20230825 | 122600 | 11651179500 | 52000 | 52000 | 52100 | 51900 | 769 |
| 476 | 20230825 | 122500 | 11611199600 | 52000 | 52000 | 52000 | 51900 | 1257 |
| 477 | 20230825 | 122400 | 11545872400 | 52000 | 52000 | 52000 | 51900 | 1012 |
| 478 | 20230825 | 122300 | 11493290900 | 52000 | 51800 | 52000 | 51800 | 1509 |
| 479 | 20230825 | 122200 | 11414971900 | 51800 | 51800 | 51900 | 51800 | 1026 |
| 480 | 20230825 | 122100 | 11361758200 | 51800 | 51900 | 51900 | 51800 | 1508 |
| 481 | 20230825 | 122000 | 11283559400 | 51800 | 51800 | 51900 | 51800 | 644 |
| 482 | 20230825 | 121900 | 11250162500 | 51900 | 52000 | 52000 | 51900 | 1850 |
| 483 | 20230825 | 121800 | 11154128200 | 51900 | 52000 | 52000 | 51900 | 2625 |
| 484 | 20230825 | 121700 | 11017671700 | 52100 | 52000 | 52100 | 52000 | 1043 |
| 485 | 20230825 | 121600 | 10963422200 | 52000 | 52100 | 52200 | 52000 | 3308 |
| 486 | 20230825 | 121500 | 10791186900 | 52100 | 52100 | 52200 | 52100 | 614 |
| 487 | 20230825 | 121400 | 10759188300 | 52100 | 52100 | 52200 | 52000 | 656 |
| 488 | 20230825 | 121300 | 10725019900 | 52000 | 52100 | 52100 | 52000 | 522 |
| 489 | 20230825 | 121200 | 10697871700 | 52000 | 52000 | 52200 | 52000 | 2793 |
| 490 | 20230825 | 121100 | 10552564600 | 52100 | 52000 | 52100 | 52000 | 599 |
| 491 | 20230825 | 121000 | 10521389900 | 52100 | 52100 | 52100 | 52000 | 751 |
| 492 | 20230825 | 120900 | 10482312100 | 52000 | 52000 | 52100 | 52000 | 508 |
| 493 | 20230825 | 120800 | 10455884000 | 52000 | 52000 | 52100 | 52000 | 894 |
| 494 | 20230825 | 120700 | 10409392200 | 52000 | 52000 | 52100 | 52000 | 472 |
| 495 | 20230825 | 120600 | 10384847900 | 52000 | 52000 | 52100 | 52000 | 649 |
| 496 | 20230825 | 120500 | 10351096700 | 52000 | 52000 | 52100 | 52000 | 796 |
| 497 | 20230825 | 120400 | 10309682200 | 52100 | 52000 | 52100 | 52000 | 517 |
| 498 | 20230825 | 120300 | 10282789700 | 52000 | 52000 | 52100 | 52000 | 938 |
| 499 | 20230825 | 120200 | 10233980600 | 52000 | 52100 | 52100 | 52000 | 2669 |
| 500 | 20230825 | 120100 | 10095137500 | 52000 | 51900 | 52100 | 51900 | 880 |
| 501 | 20230825 | 120000 | 10049377700 | 51900 | 52100 | 52200 | 51900 | 4594 |
| 502 | 20230825 | 115900 | 9810335400 | 52200 | 52000 | 52200 | 52000 | 952 |
| 503 | 20230825 | 115800 | 9760776000 | 52100 | 52000 | 52100 | 52000 | 1044 |
| 504 | 20230825 | 115700 | 9706434200 | 52100 | 52000 | 52100 | 52000 | 927 |
| 505 | 20230825 | 115600 | 9658197200 | 52000 | 52000 | 52100 | 52000 | 596 |
| 506 | 20230825 | 115500 | 9627197700 | 52000 | 52100 | 52200 | 52000 | 2576 |
| 507 | 20230825 | 115400 | 9493087400 | 52200 | 52100 | 52200 | 52100 | 1477 |
| 508 | 20230825 | 115300 | 9416074200 | 52100 | 52200 | 52200 | 52100 | 2729 |
| 509 | 20230825 | 115200 | 9273804700 | 52200 | 52200 | 52300 | 52100 | 690 |
| 510 | 20230825 | 115100 | 9237788800 | 52200 | 52200 | 52300 | 52200 | 781 |
| 511 | 20230825 | 115000 | 9197018700 | 52200 | 52200 | 52300 | 52200 | 1104 |
| 512 | 20230825 | 114900 | 9139342700 | 52200 | 52200 | 52300 | 52200 | 707 |
| 513 | 20230825 | 114800 | 9102437000 | 52200 | 52200 | 52300 | 52200 | 622 |
| 514 | 20230825 | 114700 | 9069958400 | 52200 | 52300 | 52300 | 52200 | 814 |
| 515 | 20230825 | 114600 | 9027467100 | 52200 | 52200 | 52300 | 52100 | 1380 |
| 516 | 20230825 | 114500 | 8955398800 | 52200 | 52200 | 52300 | 52100 | 2095 |
| 517 | 20230825 | 114400 | 8846155700 | 52300 | 52300 | 52300 | 52200 | 2682 |
| 518 | 20230825 | 114300 | 8706037200 | 52300 | 52400 | 52400 | 52300 | 1065 |
| 519 | 20230825 | 114200 | 8650325200 | 52400 | 52400 | 52500 | 52300 | 594 |
| 520 | 20230825 | 114100 | 8619212200 | 52400 | 52400 | 52500 | 52300 | 3482 |
| 521 | 20230825 | 114000 | 8436620400 | 52300 | 52600 | 52600 | 52300 | 5749 |
| 522 | 20230825 | 113900 | 8135097300 | 52600 | 52600 | 52600 | 52500 | 1048 |
| 523 | 20230825 | 113800 | 8079978300 | 52700 | 52600 | 52700 | 52600 | 709 |
| 524 | 20230825 | 113700 | 8042680400 | 52600 | 52600 | 52700 | 52600 | 597 |
| 525 | 20230825 | 113600 | 8011275700 | 52600 | 52600 | 52700 | 52600 | 918 |
| 526 | 20230825 | 113500 | 7962986900 | 52600 | 52700 | 52800 | 52600 | 808 |
| 527 | 20230825 | 113400 | 7920444300 | 52700 | 52700 | 52800 | 52700 | 667 |
| 528 | 20230825 | 113300 | 7885283200 | 52700 | 52600 | 52800 | 52600 | 1718 |
| 529 | 20230825 | 113200 | 7794783800 | 52600 | 52600 | 52700 | 52600 | 1004 |
| 530 | 20230825 | 113100 | 7741973300 | 52600 | 52600 | 52700 | 52600 | 420 |
| 531 | 20230825 | 113000 | 7719877300 | 52700 | 52600 | 52700 | 52600 | 1851 |
| 532 | 20230825 | 112900 | 7622507700 | 52600 | 52700 | 52800 | 52600 | 1797 |
| 533 | 20230825 | 112800 | 7527891600 | 52700 | 52700 | 52800 | 52600 | 2945 |
| 534 | 20230825 | 112700 | 7372695000 | 52700 | 52800 | 52800 | 52700 | 1220 |
| 535 | 20230825 | 112600 | 7308348600 | 52800 | 52900 | 52900 | 52800 | 1145 |
| 536 | 20230825 | 112500 | 7247856800 | 53000 | 52900 | 53000 | 52900 | 1942 |
| 537 | 20230825 | 112400 | 7145107300 | 53000 | 53000 | 53100 | 52900 | 1599 |
| 538 | 20230825 | 112300 | 7060334600 | 53000 | 52700 | 53300 | 52700 | 4619 |
| 539 | 20230825 | 112200 | 6815597400 | 52700 | 52800 | 52900 | 52700 | 1019 |
| 540 | 20230825 | 112100 | 6761834600 | 52800 | 52900 | 52900 | 52800 | 1514 |
| 541 | 20230825 | 112000 | 6681801300 | 53000 | 53100 | 53200 | 52900 | 2253 |
| 542 | 20230825 | 111900 | 6562275400 | 53200 | 53000 | 53200 | 52900 | 2399 |
| 543 | 20230825 | 111800 | 6435119100 | 52900 | 53000 | 53000 | 52900 | 1094 |
| 544 | 20230825 | 111700 | 6377229800 | 53000 | 53000 | 53000 | 52900 | 925 |
| 545 | 20230825 | 111600 | 6328211300 | 53000 | 53000 | 53100 | 53000 | 1498 |
| 546 | 20230825 | 111500 | 6248810200 | 53000 | 53000 | 53100 | 53000 | 3246 |
| 547 | 20230825 | 111400 | 6076759300 | 53000 | 53100 | 53100 | 53000 | 1036 |
| 548 | 20230825 | 111300 | 6021774400 | 53100 | 53200 | 53200 | 53100 | 1138 |
| 549 | 20230825 | 111200 | 5961332600 | 53200 | 53200 | 53300 | 53200 | 1552 |
| 550 | 20230825 | 111100 | 5878704100 | 53200 | 53200 | 53200 | 53100 | 1134 |
| 551 | 20230825 | 111000 | 5818402400 | 53300 | 53400 | 53400 | 53200 | 3102 |
| 552 | 20230825 | 110900 | 5653154700 | 53400 | 53400 | 53500 | 53300 | 1595 |
| 553 | 20230825 | 110800 | 5568000100 | 53400 | 53300 | 53400 | 53300 | 924 |
| 554 | 20230825 | 110700 | 5518733800 | 53300 | 53400 | 53400 | 53300 | 911 |
| 555 | 20230825 | 110600 | 5470175600 | 53400 | 53500 | 53600 | 53400 | 1717 |
| 556 | 20230825 | 110500 | 5378358300 | 53500 | 53500 | 53600 | 53500 | 884 |
| 557 | 20230825 | 110400 | 5331064200 | 53500 | 53500 | 53600 | 53500 | 859 |
| 558 | 20230825 | 110300 | 5285107600 | 53500 | 53500 | 53600 | 53500 | 596 |
| 559 | 20230825 | 110200 | 5253221500 | 53500 | 53500 | 53600 | 53500 | 830 |
| 560 | 20230825 | 110100 | 5208814600 | 53500 | 53600 | 53600 | 53500 | 709 |
| 561 | 20230825 | 110000 | 5170859400 | 53600 | 53600 | 53600 | 53600 | 336 |
| 562 | 20230825 | 105900 | 5152849800 | 53600 | 53600 | 53700 | 53600 | 756 |
| 563 | 20230825 | 105800 | 5112322700 | 53600 | 53600 | 53600 | 53600 | 428 |
| 564 | 20230825 | 105700 | 5089381900 | 53600 | 53700 | 53700 | 53600 | 766 |
| 565 | 20230825 | 105600 | 5048276900 | 53700 | 53700 | 53800 | 53600 | 1285 |
| 566 | 20230825 | 105500 | 4979292700 | 53600 | 53700 | 53700 | 53600 | 1214 |
| 567 | 20230825 | 105400 | 4914140400 | 53600 | 53600 | 53700 | 53600 | 741 |
| 568 | 20230825 | 105300 | 4874421600 | 53600 | 53600 | 53700 | 53600 | 783 |
| 569 | 20230825 | 105200 | 4832452700 | 53600 | 53600 | 53700 | 53600 | 529 |
| 570 | 20230825 | 105100 | 4804097200 | 53600 | 53700 | 53700 | 53600 | 1834 |
| 571 | 20230825 | 105000 | 4705744400 | 53700 | 53600 | 53700 | 53600 | 2406 |
| 572 | 20230825 | 104900 | 4576624400 | 53600 | 53600 | 53700 | 53600 | 1162 |
| 573 | 20230825 | 104800 | 4514335600 | 53700 | 53800 | 53800 | 53600 | 4798 |
| 574 | 20230825 | 104700 | 4256324800 | 53800 | 53800 | 53800 | 53800 | 476 |
| 575 | 20230825 | 104600 | 4230716000 | 53800 | 53800 | 53900 | 53800 | 435 |
| 576 | 20230825 | 104500 | 4207306700 | 53800 | 53800 | 53900 | 53800 | 662 |
| 577 | 20230825 | 104400 | 4171690400 | 53800 | 53800 | 53900 | 53800 | 378 |
| 578 | 20230825 | 104300 | 4151353800 | 53800 | 53800 | 53900 | 53800 | 376 |
| 579 | 20230825 | 104200 | 4131124900 | 53800 | 53800 | 53800 | 53800 | 2067 |
| 580 | 20230825 | 104100 | 4019920300 | 53800 | 53800 | 53900 | 53800 | 429 |
| 581 | 20230825 | 104000 | 3996830000 | 53800 | 53800 | 53900 | 53800 | 372 |
| 582 | 20230825 | 103900 | 3976809000 | 53900 | 53900 | 54000 | 53800 | 930 |
| 583 | 20230825 | 103800 | 3926691000 | 53800 | 53900 | 53900 | 53800 | 2201 |
| 584 | 20230825 | 103700 | 3808058800 | 53900 | 53900 | 54000 | 53900 | 785 |
| 585 | 20230825 | 103600 | 3765739600 | 54000 | 54000 | 54000 | 53900 | 820 |
| 586 | 20230825 | 103500 | 3721463400 | 53900 | 54100 | 54100 | 53900 | 1461 |
| 587 | 20230825 | 103400 | 3642593300 | 54000 | 54000 | 54000 | 54000 | 595 |
| 588 | 20230825 | 103300 | 3610463300 | 54000 | 54000 | 54000 | 54000 | 270 |
| 589 | 20230825 | 103200 | 3595883300 | 54000 | 54000 | 54100 | 54000 | 468 |
| 590 | 20230825 | 103100 | 3570611000 | 54000 | 54000 | 54000 | 54000 | 460 |
| 591 | 20230825 | 103000 | 3545771000 | 54000 | 54000 | 54100 | 54000 | 278 |
| 592 | 20230825 | 102900 | 3530748300 | 54000 | 54000 | 54100 | 54000 | 243 |
| 593 | 20230825 | 102800 | 3517626100 | 54000 | 54000 | 54100 | 54000 | 703 |
| 594 | 20230825 | 102700 | 3479653100 | 54100 | 54000 | 54100 | 54000 | 251 |
| 595 | 20230825 | 102600 | 3466084500 | 54100 | 54000 | 54100 | 53900 | 1394 |
| 596 | 20230825 | 102500 | 3390824600 | 54000 | 54000 | 54000 | 54000 | 401 |
| 597 | 20230825 | 102400 | 3369170600 | 54000 | 54000 | 54000 | 54000 | 650 |
| 598 | 20230825 | 102300 | 3334070600 | 54000 | 54000 | 54000 | 54000 | 419 |
| 599 | 20230825 | 102200 | 3311444600 | 54000 | 54000 | 54100 | 54000 | 495 |
| 600 | 20230825 | 102100 | 3284686600 | 54000 | 54000 | 54100 | 54000 | 1086 |
| 601 | 20230825 | 102000 | 3226042000 | 54000 | 54000 | 54100 | 54000 | 697 |
| 602 | 20230825 | 101900 | 3188403800 | 54200 | 54000 | 54200 | 54000 | 275 |
| 603 | 20230825 | 101800 | 3173537200 | 54000 | 54100 | 54100 | 54000 | 357 |
| 604 | 20230825 | 101700 | 3154226900 | 54100 | 54100 | 54200 | 54100 | 1006 |
| 605 | 20230825 | 101600 | 3099802000 | 54100 | 54100 | 54100 | 54100 | 277 |
| 606 | 20230825 | 101500 | 3084816300 | 54100 | 54100 | 54200 | 54100 | 543 |
| 607 | 20230825 | 101400 | 3055430000 | 54100 | 54100 | 54200 | 54100 | 319 |
| 608 | 20230825 | 101300 | 3038171600 | 54100 | 54100 | 54100 | 54000 | 553 |
| 609 | 20230825 | 101200 | 3008274100 | 54100 | 54100 | 54100 | 54100 | 377 |
| 610 | 20230825 | 101100 | 2987878400 | 54100 | 54100 | 54100 | 54100 | 401 |
| 611 | 20230825 | 101000 | 2966184300 | 54100 | 54200 | 54200 | 54100 | 373 |
| 612 | 20230825 | 100900 | 2946004100 | 54200 | 54100 | 54200 | 54100 | 337 |
| 613 | 20230825 | 100800 | 2927770400 | 54100 | 54100 | 54200 | 54100 | 689 |
| 614 | 20230825 | 100700 | 2890469500 | 54100 | 54100 | 54100 | 54100 | 309 |
| 615 | 20230825 | 100600 | 2873752600 | 54200 | 54100 | 54200 | 54100 | 321 |
| 616 | 20230825 | 100500 | 2856385800 | 54100 | 54100 | 54200 | 54100 | 1322 |
| 617 | 20230825 | 100400 | 2784765600 | 54100 | 54100 | 54100 | 54100 | 1011 |
| 618 | 20230825 | 100300 | 2730070500 | 54100 | 54100 | 54100 | 54100 | 148 |
| 619 | 20230825 | 100200 | 2722063700 | 54100 | 54200 | 54200 | 54100 | 195 |
| 620 | 20230825 | 100100 | 2711514100 | 54200 | 54200 | 54200 | 54200 | 1243 |
| 621 | 20230825 | 100000 | 2644143500 | 54200 | 54300 | 54300 | 54200 | 169 |
| 622 | 20230825 | 095900 | 2634981700 | 54200 | 54300 | 54300 | 54200 | 947 |
| 623 | 20230825 | 095800 | 2583644200 | 54200 | 54200 | 54300 | 54200 | 518 |
| 624 | 20230825 | 095700 | 2555560000 | 54200 | 54200 | 54300 | 54200 | 460 |
| 625 | 20230825 | 095600 | 2530616600 | 54300 | 54300 | 54300 | 54200 | 60 |
| 626 | 20230825 | 095500 | 2527360300 | 54200 | 54300 | 54300 | 54200 | 539 |
| 627 | 20230825 | 095400 | 2498134700 | 54300 | 54300 | 54300 | 54200 | 636 |
| 628 | 20230825 | 095300 | 2463623700 | 54300 | 54200 | 54300 | 54200 | 1760 |
| 629 | 20230825 | 095200 | 2368226400 | 54100 | 54100 | 54200 | 54100 | 227 |
| 630 | 20230825 | 095100 | 2355945500 | 54100 | 54100 | 54100 | 54100 | 388 |
| 631 | 20230825 | 095000 | 2334954700 | 54100 | 54100 | 54200 | 54100 | 357 |
| 632 | 20230825 | 094900 | 2315640900 | 54200 | 54100 | 54200 | 54100 | 394 |
| 633 | 20230825 | 094800 | 2294325400 | 54100 | 54200 | 54200 | 54100 | 245 |
| 634 | 20230825 | 094700 | 2281070600 | 54100 | 54100 | 54100 | 54100 | 224 |
| 635 | 20230825 | 094600 | 2268952200 | 54100 | 54100 | 54200 | 54100 | 755 |
| 636 | 20230825 | 094500 | 2228077700 | 54100 | 54200 | 54300 | 54100 | 1081 |
| 637 | 20230825 | 094400 | 2169490800 | 54200 | 54300 | 54300 | 54200 | 824 |
| 638 | 20230825 | 094300 | 2124761500 | 54300 | 54300 | 54300 | 54300 | 218 |
| 639 | 20230825 | 094200 | 2112924100 | 54300 | 54400 | 54400 | 54300 | 218 |
| 640 | 20230825 | 094100 | 2101085600 | 54400 | 54300 | 54400 | 54300 | 205 |
| 641 | 20230825 | 094000 | 2089953500 | 54300 | 54400 | 54400 | 54300 | 356 |
| 642 | 20230825 | 093900 | 2070619300 | 54300 | 54400 | 54400 | 54300 | 896 |
| 643 | 20230825 | 093800 | 2021899300 | 54300 | 54500 | 54500 | 54300 | 156 |
| 644 | 20230825 | 093700 | 2013417800 | 54400 | 54500 | 54500 | 54400 | 207 |
| 645 | 20230825 | 093600 | 2002156900 | 54400 | 54400 | 54500 | 54400 | 530 |
| 646 | 20230825 | 093500 | 1973321200 | 54500 | 54300 | 54500 | 54300 | 1268 |
| 647 | 20230825 | 093400 | 1904371200 | 54300 | 54300 | 54300 | 54300 | 354 |
| 648 | 20230825 | 093300 | 1885149000 | 54300 | 54300 | 54300 | 54300 | 1211 |
| 649 | 20230825 | 093200 | 1819391700 | 54300 | 54400 | 54400 | 54300 | 170 |
| 650 | 20230825 | 093100 | 1810160500 | 54300 | 54300 | 54400 | 54300 | 365 |
| 651 | 20230825 | 093000 | 1790340400 | 54300 | 54400 | 54400 | 54300 | 177 |
| 652 | 20230825 | 092900 | 1780729100 | 54300 | 54300 | 54400 | 54300 | 246 |
| 653 | 20230825 | 092800 | 1767370900 | 54300 | 54400 | 54400 | 54300 | 285 |
| 654 | 20230825 | 092700 | 1751873900 | 54300 | 54300 | 54900 | 54300 | 5269 |
| 655 | 20230825 | 092600 | 1465021900 | 54200 | 54100 | 54300 | 54100 | 1095 |
| 656 | 20230825 | 092500 | 1405687100 | 54100 | 54100 | 54200 | 54100 | 353 |
| 657 | 20230825 | 092400 | 1386589400 | 54100 | 54100 | 54200 | 54100 | 657 |
| 658 | 20230825 | 092300 | 1351039600 | 54100 | 54100 | 54100 | 54100 | 233 |
| 659 | 20230825 | 092200 | 1338434300 | 54100 | 54200 | 54200 | 54100 | 221 |
| 660 | 20230825 | 092100 | 1326468100 | 54200 | 54200 | 54200 | 54200 | 872 |
| 661 | 20230825 | 092000 | 1279205700 | 54200 | 54200 | 54300 | 54200 | 316 |
| 662 | 20230825 | 091900 | 1262074800 | 54200 | 54300 | 54300 | 54200 | 13 |
| 663 | 20230825 | 091800 | 1261369900 | 54300 | 54200 | 54400 | 54200 | 1038 |
| 664 | 20230825 | 091700 | 1204962700 | 54200 | 54100 | 54300 | 54000 | 2141 |
| 665 | 20230825 | 091600 | 1089024900 | 54100 | 54100 | 54200 | 54100 | 562 |
| 666 | 20230825 | 091500 | 1058616400 | 54200 | 54300 | 54300 | 54200 | 1417 |
| 667 | 20230825 | 091400 | 981719900 | 54300 | 54000 | 54400 | 54000 | 2633 |
| 668 | 20230825 | 091300 | 839283400 | 54000 | 54100 | 54100 | 53900 | 2683 |
| 669 | 20230825 | 091200 | 694458300 | 54100 | 54000 | 54100 | 54000 | 398 |
| 670 | 20230825 | 091100 | 672962500 | 54100 | 54000 | 54100 | 54000 | 331 |
| 671 | 20230825 | 091000 | 655081500 | 54000 | 54000 | 54100 | 54000 | 399 |
| 672 | 20230825 | 090900 | 633524300 | 54000 | 54300 | 54300 | 54000 | 3445 |
| 673 | 20230825 | 090800 | 447102200 | 54300 | 54200 | 54300 | 54200 | 228 |
| 674 | 20230825 | 090700 | 434736900 | 54300 | 54300 | 54300 | 54200 | 277 |
| 675 | 20230825 | 090600 | 419713600 | 54200 | 54300 | 54300 | 54200 | 24 |
| 676 | 20230825 | 090500 | 418412600 | 54200 | 54300 | 54300 | 54200 | 503 |
| 677 | 20230825 | 090400 | 391133800 | 54300 | 54200 | 54400 | 54100 | 1752 |
| 678 | 20230825 | 090300 | 296101000 | 54200 | 54100 | 54200 | 54100 | 592 |
| 679 | 20230825 | 090200 | 264037900 | 54200 | 54200 | 54400 | 54200 | 1418 |
| 680 | 20230825 | 090100 | 187077100 | 54200 | 54100 | 54400 | 54100 | 498 |
| 681 | 20230825 | 090000 | 160075500 | 54400 | 54400 | 54400 | 54100 | 2941 |