38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240607 | 205300 | 11343380600 | 54400 | 54400 | 54400 | 54400 | 8468 |
| 3 | 20240607 | 205200 | 11343380600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 4 | 20240607 | 205100 | 11343380600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 5 | 20240607 | 205000 | 11343380600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 6 | 20240607 | 204900 | 11343380600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 7 | 20240607 | 204800 | 11343380600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 8 | 20240607 | 204700 | 11343380600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 9 | 20240607 | 204600 | 11343380600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 10 | 20240607 | 204500 | 11343380600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 11 | 20240607 | 204400 | 11343380600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 12 | 20240607 | 204300 | 11343380600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 13 | 20240607 | 204200 | 11343380600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 14 | 20240607 | 204100 | 11343380600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 15 | 20240607 | 204000 | 11343380600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 16 | 20240607 | 203900 | 11343380600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 17 | 20240607 | 203800 | 11343380600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 18 | 20240607 | 203700 | 11343380600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 19 | 20240607 | 203600 | 11343380600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 20 | 20240607 | 203500 | 11343380600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 21 | 20240607 | 203400 | 11343380600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 22 | 20240607 | 203300 | 11343380600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 23 | 20240607 | 203200 | 11343380600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 24 | 20240607 | 203100 | 11343380600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 25 | 20240607 | 203000 | 11343380600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 26 | 20240607 | 202900 | 11343380600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 27 | 20240607 | 202800 | 11343380600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 28 | 20240607 | 202700 | 11343380600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 29 | 20240607 | 202600 | 11343380600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 30 | 20240607 | 202500 | 11343380600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 31 | 20240607 | 202400 | 11343380600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 32 | 20240607 | 202300 | 11343380600 | 54400 | 54400 | 54400 | 54400 | 8468 |
| 33 | 20240607 | 202200 | 11343380600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 34 | 20240607 | 202100 | 11343380600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 35 | 20240607 | 202000 | 11343380600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 36 | 20240607 | 201900 | 11343380600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 37 | 20240607 | 201800 | 11343380600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 38 | 20240607 | 201700 | 11343380600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 39 | 20240607 | 201600 | 11343380600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 40 | 20240607 | 201500 | 11343380600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 41 | 20240607 | 201400 | 11343380600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 42 | 20240607 | 201300 | 11343380600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 43 | 20240607 | 201200 | 11343380600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 44 | 20240607 | 201100 | 11343380600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 45 | 20240607 | 201000 | 11343380600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 46 | 20240607 | 200900 | 11343380600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 47 | 20240607 | 200800 | 11343380600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 48 | 20240607 | 200700 | 11343380600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 49 | 20240607 | 200600 | 11343380600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 50 | 20240607 | 200500 | 11343380600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 51 | 20240607 | 200400 | 11343380600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 52 | 20240607 | 200300 | 11343380600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 53 | 20240607 | 200200 | 11343380600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 54 | 20240607 | 200100 | 11343380600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 55 | 20240607 | 200000 | 11343380600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 56 | 20240607 | 195900 | 11343380600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 57 | 20240607 | 195800 | 11343380600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 58 | 20240607 | 195700 | 11343380600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 59 | 20240607 | 195600 | 11343380600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 60 | 20240607 | 195500 | 11343380600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 61 | 20240607 | 195400 | 11343380600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 62 | 20240607 | 195300 | 11343380600 | 54400 | 54400 | 54400 | 54400 | 8468 |
| 63 | 20240607 | 195200 | 11343380600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 64 | 20240607 | 195100 | 11343380600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 65 | 20240607 | 195000 | 11343380600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 66 | 20240607 | 194900 | 11343380600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 67 | 20240607 | 194800 | 11343380600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 68 | 20240607 | 194700 | 11343380600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 69 | 20240607 | 194600 | 11343380600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 70 | 20240607 | 194500 | 11343380600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 71 | 20240607 | 194400 | 11343380600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 72 | 20240607 | 194300 | 11343380600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 73 | 20240607 | 194200 | 11343380600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 74 | 20240607 | 194100 | 11343380600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 75 | 20240607 | 194000 | 11343380600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 76 | 20240607 | 193900 | 11343380600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 77 | 20240607 | 193800 | 11343380600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 78 | 20240607 | 193700 | 11343380600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 79 | 20240607 | 193600 | 11343380600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 80 | 20240607 | 193500 | 11343380600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 81 | 20240607 | 193400 | 11343380600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 82 | 20240607 | 193300 | 11343380600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 83 | 20240607 | 193200 | 11343380600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 84 | 20240607 | 193100 | 11343380600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 85 | 20240607 | 193000 | 11343380600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 86 | 20240607 | 192900 | 11343380600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 87 | 20240607 | 192800 | 11343380600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 88 | 20240607 | 192700 | 11343380600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 89 | 20240607 | 192600 | 11343380600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 90 | 20240607 | 192500 | 11343380600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 91 | 20240607 | 192400 | 11343380600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 92 | 20240607 | 192300 | 11343380600 | 54400 | 54400 | 54400 | 54400 | 8468 |
| 93 | 20240607 | 192200 | 11343380600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 94 | 20240607 | 192100 | 11343380600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 95 | 20240607 | 192000 | 11343380600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 96 | 20240607 | 191900 | 11343380600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 97 | 20240607 | 191800 | 11343380600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 98 | 20240607 | 191700 | 11343380600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 99 | 20240607 | 191600 | 11343380600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 100 | 20240607 | 191500 | 11343380600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 101 | 20240607 | 191400 | 11343380600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 102 | 20240607 | 191300 | 11343380600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 103 | 20240607 | 191200 | 11343380600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 104 | 20240607 | 191100 | 11343380600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 105 | 20240607 | 191000 | 11343380600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 106 | 20240607 | 190900 | 11343380600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 107 | 20240607 | 190800 | 11343380600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 108 | 20240607 | 190700 | 11343380600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 109 | 20240607 | 190600 | 11343380600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 110 | 20240607 | 190500 | 11343380600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 111 | 20240607 | 190400 | 11343380600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 112 | 20240607 | 190300 | 11343380600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 113 | 20240607 | 190200 | 11343380600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 114 | 20240607 | 190100 | 11343380600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 115 | 20240607 | 190000 | 11343380600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 116 | 20240607 | 185900 | 11343380600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 117 | 20240607 | 185800 | 11343380600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 118 | 20240607 | 185700 | 11343380600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 119 | 20240607 | 185600 | 11343380600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 120 | 20240607 | 185500 | 11343380600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 121 | 20240607 | 185400 | 11343380600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 122 | 20240607 | 185300 | 11343380600 | 54400 | 54400 | 54400 | 54400 | 8468 |
| 123 | 20240607 | 185200 | 11343380600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 124 | 20240607 | 185100 | 11343380600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 125 | 20240607 | 185000 | 11343380600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 126 | 20240607 | 184900 | 11343380600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 127 | 20240607 | 184800 | 11343380600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 128 | 20240607 | 184700 | 11343380600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 129 | 20240607 | 184600 | 11343380600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 130 | 20240607 | 184500 | 11343380600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 131 | 20240607 | 184400 | 11343380600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 132 | 20240607 | 184300 | 11343380600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 133 | 20240607 | 184200 | 11343380600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 134 | 20240607 | 184100 | 11343380600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 135 | 20240607 | 184000 | 11343380600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 136 | 20240607 | 183900 | 11343380600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 137 | 20240607 | 183800 | 11343380600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 138 | 20240607 | 183700 | 11343380600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 139 | 20240607 | 183600 | 11343380600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 140 | 20240607 | 183500 | 11343380600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 141 | 20240607 | 183400 | 11343380600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 142 | 20240607 | 183300 | 11343380600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 143 | 20240607 | 183200 | 11343380600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 144 | 20240607 | 183100 | 11343380600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 145 | 20240607 | 183000 | 11343380600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 146 | 20240607 | 182900 | 11343380600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 147 | 20240607 | 182800 | 11343380600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 148 | 20240607 | 182700 | 11343380600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 149 | 20240607 | 182600 | 11343380600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 150 | 20240607 | 182500 | 11343380600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 151 | 20240607 | 182400 | 11343380600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 152 | 20240607 | 182300 | 11343380600 | 54400 | 54400 | 54400 | 54400 | 8468 |
| 153 | 20240607 | 182200 | 11343380600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 154 | 20240607 | 182100 | 11343380600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 155 | 20240607 | 182000 | 11343380600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 156 | 20240607 | 181900 | 11343380600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 157 | 20240607 | 181800 | 11343380600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 158 | 20240607 | 181700 | 11343380600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 159 | 20240607 | 181600 | 11343380600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 160 | 20240607 | 181500 | 11343380600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 161 | 20240607 | 181400 | 11343380600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 162 | 20240607 | 181300 | 11343380600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 163 | 20240607 | 181200 | 11343380600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 164 | 20240607 | 181100 | 11343380600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 165 | 20240607 | 181000 | 11343380600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 166 | 20240607 | 180900 | 11343380600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 167 | 20240607 | 180800 | 11343380600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 168 | 20240607 | 180700 | 11343380600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 169 | 20240607 | 180600 | 11343380600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 170 | 20240607 | 180500 | 11343380600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 171 | 20240607 | 180400 | 11343380600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 172 | 20240607 | 180300 | 11343380600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 173 | 20240607 | 180200 | 11343380600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 174 | 20240607 | 180100 | 11343380600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 175 | 20240607 | 180000 | 11343380600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 176 | 20240607 | 175900 | 11343380600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 177 | 20240607 | 175800 | 11343380600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 178 | 20240607 | 175700 | 11343380600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 179 | 20240607 | 175600 | 11343380600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 180 | 20240607 | 175500 | 11343380600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 181 | 20240607 | 175400 | 11343380600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 182 | 20240607 | 175300 | 11343380600 | 54400 | 54400 | 54400 | 54400 | 8468 |
| 183 | 20240607 | 175200 | 11343380600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 184 | 20240607 | 175100 | 11343380600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 185 | 20240607 | 175000 | 11343380600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 186 | 20240607 | 174900 | 11343380600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 187 | 20240607 | 174800 | 11343380600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 188 | 20240607 | 174700 | 11343380600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 189 | 20240607 | 174600 | 11343380600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 190 | 20240607 | 174500 | 11343380600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 191 | 20240607 | 174400 | 11343380600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 192 | 20240607 | 174300 | 11343380600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 193 | 20240607 | 174200 | 11343380600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 194 | 20240607 | 174100 | 11343380600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 195 | 20240607 | 174000 | 11343380600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 196 | 20240607 | 173900 | 11343380600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 197 | 20240607 | 173800 | 11343380600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 198 | 20240607 | 173700 | 11343380600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 199 | 20240607 | 173600 | 11343380600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 200 | 20240607 | 173500 | 11343380600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 201 | 20240607 | 173400 | 11343380600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 202 | 20240607 | 173300 | 11343380600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 203 | 20240607 | 173200 | 11343380600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 204 | 20240607 | 173100 | 11343380600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 205 | 20240607 | 173000 | 11343380600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 206 | 20240607 | 172900 | 11343380600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 207 | 20240607 | 172800 | 11343380600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 208 | 20240607 | 172700 | 11343380600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 209 | 20240607 | 172600 | 11343380600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 210 | 20240607 | 172500 | 11343380600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 211 | 20240607 | 172400 | 11343380600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 212 | 20240607 | 172300 | 11343380600 | 54400 | 54400 | 54400 | 54400 | 8468 |
| 213 | 20240607 | 172200 | 11343380600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 214 | 20240607 | 172100 | 11343380600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 215 | 20240607 | 172000 | 11343380600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 216 | 20240607 | 171900 | 11343380600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 217 | 20240607 | 171800 | 11343380600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 218 | 20240607 | 171700 | 11343380600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 219 | 20240607 | 171600 | 11343380600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 220 | 20240607 | 171500 | 11343380600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 221 | 20240607 | 171400 | 11343380600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 222 | 20240607 | 171300 | 11343380600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 223 | 20240607 | 171200 | 11343380600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 224 | 20240607 | 171100 | 11343380600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 225 | 20240607 | 171000 | 11343380600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 226 | 20240607 | 170900 | 11343380600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 227 | 20240607 | 170800 | 11343380600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 228 | 20240607 | 170700 | 11343380600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 229 | 20240607 | 170600 | 11343380600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 230 | 20240607 | 170500 | 11343380600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 231 | 20240607 | 170400 | 11343380600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 232 | 20240607 | 170300 | 11343380600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 233 | 20240607 | 170200 | 11343380600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 234 | 20240607 | 170100 | 11343380600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 235 | 20240607 | 170000 | 11343380600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 236 | 20240607 | 165900 | 11343380600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 237 | 20240607 | 165800 | 11343380600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 238 | 20240607 | 165700 | 11343380600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 239 | 20240607 | 165600 | 11343380600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 240 | 20240607 | 165500 | 11343380600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 241 | 20240607 | 165400 | 11343380600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 242 | 20240607 | 165300 | 11343380600 | 54400 | 54400 | 54400 | 54400 | 8468 |
| 243 | 20240607 | 165200 | 11343380600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 244 | 20240607 | 165100 | 11343380600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 245 | 20240607 | 165000 | 11343380600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 246 | 20240607 | 164900 | 11343380600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 247 | 20240607 | 164800 | 11343380600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 248 | 20240607 | 164700 | 11343380600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 249 | 20240607 | 164600 | 11343380600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 250 | 20240607 | 164500 | 11343380600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 251 | 20240607 | 164400 | 11343380600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 252 | 20240607 | 164300 | 11343380600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 253 | 20240607 | 164200 | 11343380600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 254 | 20240607 | 164100 | 11343380600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 255 | 20240607 | 164000 | 11343380600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 256 | 20240607 | 163900 | 11343380600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 257 | 20240607 | 163800 | 11343380600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 258 | 20240607 | 163700 | 11343380600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 259 | 20240607 | 163600 | 11343380600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 260 | 20240607 | 163500 | 11343380600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 261 | 20240607 | 163400 | 11343380600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 262 | 20240607 | 163300 | 11343380600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 263 | 20240607 | 163200 | 11343380600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 264 | 20240607 | 163100 | 11343380600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 265 | 20240607 | 163000 | 11343380600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 266 | 20240607 | 162900 | 11343380600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 267 | 20240607 | 162800 | 11343380600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 268 | 20240607 | 162700 | 11343380600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 269 | 20240607 | 162600 | 11343380600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 270 | 20240607 | 162500 | 11343380600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 271 | 20240607 | 162400 | 11343380600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 272 | 20240607 | 162300 | 11343380600 | 54400 | 54400 | 54400 | 54400 | 8468 |
| 273 | 20240607 | 162200 | 11343380600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 274 | 20240607 | 162100 | 11343380600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 275 | 20240607 | 162000 | 11343380600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 276 | 20240607 | 161900 | 11343380600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 277 | 20240607 | 161800 | 11343380600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 278 | 20240607 | 161700 | 11343380600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 279 | 20240607 | 161600 | 11343380600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 280 | 20240607 | 161500 | 11343380600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 281 | 20240607 | 161400 | 11343380600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 282 | 20240607 | 161300 | 11343380600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 283 | 20240607 | 161200 | 11343380600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 284 | 20240607 | 161100 | 11343380600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 285 | 20240607 | 161000 | 11343380600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 286 | 20240607 | 160900 | 11343380600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 287 | 20240607 | 160800 | 11343380600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 288 | 20240607 | 160700 | 11343380600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 289 | 20240607 | 160600 | 11343380600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 290 | 20240607 | 160500 | 11343380600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 291 | 20240607 | 160400 | 11343380600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 292 | 20240607 | 160300 | 11343380600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 293 | 20240607 | 160200 | 11343380600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 294 | 20240607 | 160100 | 11343380600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 295 | 20240607 | 160000 | 11343380600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 296 | 20240607 | 155900 | 11343380600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 297 | 20240607 | 155800 | 11343380600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 298 | 20240607 | 155700 | 11343380600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 299 | 20240607 | 155600 | 11343380600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 300 | 20240607 | 155500 | 11343380600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 301 | 20240607 | 155400 | 11343380600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 302 | 20240607 | 155300 | 11343380600 | 54400 | 54400 | 54400 | 54400 | 8468 |
| 303 | 20240607 | 155200 | 11343380600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 304 | 20240607 | 155100 | 11343380600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 305 | 20240607 | 155000 | 11343380600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 306 | 20240607 | 154900 | 11343380600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 307 | 20240607 | 154800 | 11343380600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 308 | 20240607 | 154700 | 11343380600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 309 | 20240607 | 154600 | 11343380600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 310 | 20240607 | 154500 | 11343380600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 311 | 20240607 | 154400 | 11343380600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 312 | 20240607 | 154300 | 11343380600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 313 | 20240607 | 154200 | 11343380600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 314 | 20240607 | 154100 | 11343380600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 315 | 20240607 | 154000 | 11343380600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 316 | 20240607 | 153900 | 11343380600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 317 | 20240607 | 153800 | 11343380600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 318 | 20240607 | 153700 | 11343380600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 319 | 20240607 | 153600 | 11343380600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 320 | 20240607 | 153500 | 11343380600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 321 | 20240607 | 153400 | 11343380600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 322 | 20240607 | 153300 | 11343380600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 323 | 20240607 | 153200 | 11343380600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 324 | 20240607 | 153100 | 11343380600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 325 | 20240607 | 153000 | 11343380600 | 54400 | 54400 | 54400 | 54400 | 8468 |
| 326 | 20240607 | 152900 | 10882721400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 327 | 20240607 | 152800 | 10882721400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 328 | 20240607 | 152700 | 10882721400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 329 | 20240607 | 152600 | 10882721400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 330 | 20240607 | 152500 | 10882721400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 331 | 20240607 | 152400 | 10882721400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 332 | 20240607 | 152300 | 10882721400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 333 | 20240607 | 152200 | 10882721400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 334 | 20240607 | 152100 | 10882721400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 335 | 20240607 | 152000 | 10882721400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 336 | 20240607 | 151900 | 10882721400 | 54700 | 54800 | 54900 | 54400 | 832 |
| 337 | 20240607 | 151800 | 10837099500 | 54800 | 54500 | 54900 | 54400 | 2232 |
| 338 | 20240607 | 151700 | 10714889300 | 54400 | 54400 | 54500 | 54300 | 505 |
| 339 | 20240607 | 151600 | 10687417200 | 54400 | 54500 | 54500 | 54400 | 783 |
| 340 | 20240607 | 151500 | 10644758500 | 54500 | 54500 | 54600 | 54500 | 304 |
| 341 | 20240607 | 151400 | 10628190400 | 54500 | 54500 | 54500 | 54500 | 652 |
| 342 | 20240607 | 151300 | 10592656400 | 54600 | 54500 | 54600 | 54500 | 433 |
| 343 | 20240607 | 151200 | 10569053500 | 54500 | 54500 | 54600 | 54500 | 120 |
| 344 | 20240607 | 151100 | 10562511900 | 54500 | 54500 | 54600 | 54400 | 1749 |
| 345 | 20240607 | 151000 | 10467161100 | 54500 | 54500 | 54500 | 54400 | 1070 |
| 346 | 20240607 | 150900 | 10408856000 | 54500 | 54500 | 54600 | 54500 | 504 |
| 347 | 20240607 | 150800 | 10381387500 | 54500 | 54500 | 54600 | 54500 | 144 |
| 348 | 20240607 | 150700 | 10373539300 | 54500 | 54500 | 54600 | 54500 | 388 |
| 349 | 20240607 | 150600 | 10352392000 | 54500 | 54600 | 54600 | 54500 | 157 |
| 350 | 20240607 | 150500 | 10343833100 | 54500 | 54500 | 54600 | 54500 | 370 |
| 351 | 20240607 | 150400 | 10323658400 | 54600 | 54600 | 54700 | 54500 | 627 |
| 352 | 20240607 | 150300 | 10289424600 | 54700 | 54500 | 54800 | 54500 | 699 |
| 353 | 20240607 | 150200 | 10251225800 | 54500 | 54700 | 54800 | 54500 | 925 |
| 354 | 20240607 | 150100 | 10200636600 | 54700 | 54600 | 54800 | 54300 | 2216 |
| 355 | 20240607 | 150000 | 10079487500 | 54600 | 54400 | 54700 | 54400 | 1819 |
| 356 | 20240607 | 145900 | 9980308900 | 54400 | 54400 | 54500 | 54400 | 304 |
| 357 | 20240607 | 145800 | 9963769600 | 54400 | 54400 | 54500 | 54400 | 481 |
| 358 | 20240607 | 145700 | 9937594500 | 54400 | 54400 | 54500 | 54400 | 300 |
| 359 | 20240607 | 145600 | 9921273300 | 54400 | 54400 | 54500 | 54400 | 385 |
| 360 | 20240607 | 145500 | 9900324600 | 54400 | 54400 | 54500 | 54400 | 173 |
| 361 | 20240607 | 145400 | 9890907000 | 54500 | 54400 | 54500 | 54400 | 363 |
| 362 | 20240607 | 145300 | 9871157700 | 54500 | 54300 | 54500 | 54200 | 689 |
| 363 | 20240607 | 145200 | 9833681300 | 54200 | 54300 | 54400 | 54200 | 424 |
| 364 | 20240607 | 145100 | 9810667200 | 54300 | 54300 | 54300 | 54200 | 346 |
| 365 | 20240607 | 145000 | 9791885600 | 54300 | 54300 | 54300 | 54300 | 333 |
| 366 | 20240607 | 144900 | 9773803700 | 54300 | 54300 | 54300 | 54300 | 303 |
| 367 | 20240607 | 144800 | 9757350800 | 54300 | 54300 | 54400 | 54300 | 700 |
| 368 | 20240607 | 144700 | 9719298100 | 54400 | 54400 | 54500 | 54400 | 1974 |
| 369 | 20240607 | 144600 | 9611909400 | 54400 | 54400 | 54500 | 54400 | 244 |
| 370 | 20240607 | 144500 | 9598633600 | 54400 | 54500 | 54500 | 54400 | 300 |
| 371 | 20240607 | 144400 | 9582311600 | 54500 | 54400 | 54500 | 54400 | 118 |
| 372 | 20240607 | 144300 | 9575888000 | 54500 | 54400 | 54500 | 54400 | 253 |
| 373 | 20240607 | 144200 | 9562122500 | 54500 | 54400 | 54500 | 54400 | 135 |
| 374 | 20240607 | 144100 | 9554776500 | 54400 | 54400 | 54500 | 54400 | 320 |
| 375 | 20240607 | 144000 | 9537358500 | 54500 | 54400 | 54500 | 54400 | 131 |
| 376 | 20240607 | 143900 | 9530227300 | 54400 | 54500 | 54600 | 54400 | 272 |
| 377 | 20240607 | 143800 | 9515414600 | 54600 | 54500 | 54600 | 54400 | 521 |
| 378 | 20240607 | 143700 | 9487032100 | 54500 | 54200 | 54500 | 54200 | 2376 |
| 379 | 20240607 | 143600 | 9357824100 | 54200 | 54200 | 54300 | 54200 | 244 |
| 380 | 20240607 | 143500 | 9344598800 | 54200 | 54200 | 54300 | 54200 | 199 |
| 381 | 20240607 | 143400 | 9333812900 | 54200 | 54200 | 54200 | 54200 | 267 |
| 382 | 20240607 | 143300 | 9319341500 | 54200 | 54200 | 54200 | 54200 | 97 |
| 383 | 20240607 | 143200 | 9314084100 | 54200 | 54200 | 54300 | 54200 | 368 |
| 384 | 20240607 | 143100 | 9294137500 | 54200 | 54300 | 54400 | 54200 | 250 |
| 385 | 20240607 | 143000 | 9280566100 | 54300 | 54200 | 54400 | 54200 | 1761 |
| 386 | 20240607 | 142900 | 9184998800 | 54200 | 54300 | 54300 | 54100 | 640 |
| 387 | 20240607 | 142800 | 9150309300 | 54300 | 54300 | 54300 | 54200 | 619 |
| 388 | 20240607 | 142700 | 9116744800 | 54200 | 54100 | 54300 | 54100 | 629 |
| 389 | 20240607 | 142600 | 9082658900 | 54100 | 54200 | 54300 | 54100 | 547 |
| 390 | 20240607 | 142500 | 9053017600 | 54300 | 54100 | 54300 | 54100 | 80 |
| 391 | 20240607 | 142400 | 9048676200 | 54300 | 54200 | 54400 | 54200 | 2241 |
| 392 | 20240607 | 142300 | 8926925200 | 54300 | 54200 | 54300 | 54000 | 763 |
| 393 | 20240607 | 142200 | 8885571000 | 54200 | 54200 | 54200 | 54100 | 967 |
| 394 | 20240607 | 142100 | 8833202400 | 54200 | 54100 | 54300 | 54100 | 1041 |
| 395 | 20240607 | 142000 | 8776768300 | 54100 | 54300 | 54300 | 53900 | 3566 |
| 396 | 20240607 | 141900 | 8584308800 | 54300 | 54300 | 54400 | 54300 | 924 |
| 397 | 20240607 | 141800 | 8534135100 | 54300 | 54300 | 54400 | 54300 | 421 |
| 398 | 20240607 | 141700 | 8511273900 | 54400 | 54300 | 54400 | 54300 | 681 |
| 399 | 20240607 | 141600 | 8474284500 | 54300 | 54400 | 54400 | 54300 | 390 |
| 400 | 20240607 | 141500 | 8453086700 | 54400 | 54400 | 54400 | 54300 | 558 |
| 401 | 20240607 | 141400 | 8422777100 | 54300 | 54300 | 54400 | 54300 | 412 |
| 402 | 20240607 | 141300 | 8400405400 | 54300 | 54200 | 54400 | 54200 | 648 |
| 403 | 20240607 | 141200 | 8365258900 | 54200 | 54300 | 54400 | 54200 | 559 |
| 404 | 20240607 | 141100 | 8334922900 | 54400 | 54300 | 54400 | 54200 | 691 |
| 405 | 20240607 | 141000 | 8297441100 | 54200 | 54400 | 54500 | 54200 | 266 |
| 406 | 20240607 | 140900 | 8282985400 | 54400 | 54300 | 54800 | 54000 | 2337 |
| 407 | 20240607 | 140800 | 8155378700 | 54300 | 54000 | 54500 | 54000 | 9384 |
| 408 | 20240607 | 140700 | 7644914800 | 53900 | 54000 | 54000 | 53900 | 285 |
| 409 | 20240607 | 140600 | 7629524900 | 54000 | 53900 | 54000 | 53900 | 414 |
| 410 | 20240607 | 140500 | 7607204200 | 53900 | 54000 | 54100 | 53900 | 1445 |
| 411 | 20240607 | 140400 | 7529175000 | 54000 | 54000 | 54000 | 53900 | 1054 |
| 412 | 20240607 | 140300 | 7472264500 | 54000 | 54000 | 54100 | 54000 | 1003 |
| 413 | 20240607 | 140200 | 7418065600 | 54000 | 54000 | 54100 | 54000 | 509 |
| 414 | 20240607 | 140100 | 7390578300 | 54000 | 54000 | 54100 | 54000 | 425 |
| 415 | 20240607 | 140000 | 7367627800 | 54100 | 54000 | 54100 | 54000 | 69 |
| 416 | 20240607 | 135900 | 7363901000 | 54000 | 54000 | 54000 | 53900 | 665 |
| 417 | 20240607 | 135800 | 7328019800 | 54000 | 53900 | 54000 | 53900 | 901 |
| 418 | 20240607 | 135700 | 7279402700 | 53900 | 54000 | 54100 | 53900 | 303 |
| 419 | 20240607 | 135600 | 7263046400 | 54000 | 54000 | 54100 | 54000 | 573 |
| 420 | 20240607 | 135500 | 7232091400 | 54000 | 54100 | 54100 | 54000 | 403 |
| 421 | 20240607 | 135400 | 7210327900 | 54000 | 54000 | 54100 | 53900 | 703 |
| 422 | 20240607 | 135300 | 7172367800 | 54000 | 54000 | 54100 | 54000 | 422 |
| 423 | 20240607 | 135200 | 7149579600 | 54000 | 53900 | 54000 | 53900 | 655 |
| 424 | 20240607 | 135100 | 7114248800 | 54000 | 53900 | 54000 | 53900 | 246 |
| 425 | 20240607 | 135000 | 7100982400 | 53900 | 53900 | 54000 | 53900 | 754 |
| 426 | 20240607 | 134900 | 7060310400 | 53900 | 54000 | 54000 | 53900 | 344 |
| 427 | 20240607 | 134800 | 7041766900 | 53900 | 54100 | 54100 | 53900 | 819 |
| 428 | 20240607 | 134700 | 6997547600 | 54000 | 53900 | 54000 | 53900 | 1250 |
| 429 | 20240607 | 134600 | 6930121500 | 53900 | 53900 | 54000 | 53900 | 1111 |
| 430 | 20240607 | 134500 | 6870213000 | 53900 | 53900 | 54000 | 53900 | 638 |
| 431 | 20240607 | 134400 | 6835797300 | 53900 | 53900 | 54000 | 53900 | 566 |
| 432 | 20240607 | 134300 | 6805277800 | 53900 | 54000 | 54000 | 53900 | 144 |
| 433 | 20240607 | 134200 | 6797514300 | 53900 | 54000 | 54000 | 53900 | 109 |
| 434 | 20240607 | 134100 | 6791628400 | 54100 | 54000 | 54100 | 53900 | 734 |
| 435 | 20240607 | 134000 | 6752026400 | 53900 | 54000 | 54000 | 53900 | 192 |
| 436 | 20240607 | 133900 | 6741663000 | 54100 | 54000 | 54200 | 53900 | 1075 |
| 437 | 20240607 | 133800 | 6683600600 | 53900 | 54000 | 54000 | 53900 | 467 |
| 438 | 20240607 | 133700 | 6658405900 | 54000 | 53900 | 54200 | 53900 | 572 |
| 439 | 20240607 | 133600 | 6627473000 | 54100 | 53900 | 54200 | 53800 | 1331 |
| 440 | 20240607 | 133500 | 6555575600 | 53900 | 54000 | 54100 | 53900 | 911 |
| 441 | 20240607 | 133400 | 6506370000 | 54000 | 53800 | 54200 | 53800 | 1670 |
| 442 | 20240607 | 133300 | 6416063600 | 54000 | 53900 | 54000 | 53900 | 780 |
| 443 | 20240607 | 133200 | 6374007000 | 53900 | 53900 | 54100 | 53800 | 1290 |
| 444 | 20240607 | 133100 | 6304410500 | 54000 | 53900 | 54100 | 53900 | 856 |
| 445 | 20240607 | 133000 | 6258176600 | 53900 | 53900 | 54100 | 53900 | 722 |
| 446 | 20240607 | 132900 | 6219219700 | 53900 | 54000 | 54100 | 53900 | 3291 |
| 447 | 20240607 | 132800 | 6041507100 | 54000 | 54100 | 54200 | 54000 | 1042 |
| 448 | 20240607 | 132700 | 5985105500 | 54100 | 54100 | 54200 | 54000 | 1531 |
| 449 | 20240607 | 132600 | 5902229700 | 54200 | 54100 | 54200 | 54100 | 453 |
| 450 | 20240607 | 132500 | 5877718000 | 54100 | 54100 | 54200 | 54100 | 1495 |
| 451 | 20240607 | 132400 | 5796819100 | 54100 | 54200 | 54300 | 54100 | 1134 |
| 452 | 20240607 | 132300 | 5735342000 | 54200 | 54200 | 54300 | 54200 | 480 |
| 453 | 20240607 | 132200 | 5709318200 | 54200 | 54300 | 54400 | 54200 | 916 |
| 454 | 20240607 | 132100 | 5659575000 | 54400 | 54300 | 54400 | 54300 | 832 |
| 455 | 20240607 | 132000 | 5614367700 | 54300 | 54300 | 54400 | 54300 | 513 |
| 456 | 20240607 | 131900 | 5586508200 | 54300 | 54400 | 54400 | 54300 | 702 |
| 457 | 20240607 | 131800 | 5548355900 | 54400 | 54500 | 54500 | 54400 | 259 |
| 458 | 20240607 | 131700 | 5534256200 | 54600 | 54300 | 54700 | 54300 | 1110 |
| 459 | 20240607 | 131600 | 5473705300 | 54500 | 54300 | 54500 | 54300 | 2055 |
| 460 | 20240607 | 131500 | 5361899400 | 54300 | 54300 | 54400 | 54300 | 939 |
| 461 | 20240607 | 131400 | 5310891500 | 54300 | 54300 | 54400 | 54300 | 628 |
| 462 | 20240607 | 131300 | 5276785800 | 54300 | 54400 | 54400 | 54300 | 200 |
| 463 | 20240607 | 131200 | 5265914200 | 54300 | 54300 | 54400 | 54300 | 226 |
| 464 | 20240607 | 131100 | 5253634400 | 54300 | 54300 | 54400 | 54300 | 239 |
| 465 | 20240607 | 131000 | 5240648800 | 54300 | 54400 | 54400 | 54300 | 356 |
| 466 | 20240607 | 130900 | 5221304000 | 54300 | 54300 | 54400 | 54300 | 325 |
| 467 | 20240607 | 130800 | 5203649500 | 54300 | 54500 | 54500 | 54300 | 608 |
| 468 | 20240607 | 130700 | 5170600500 | 54400 | 54400 | 54500 | 54400 | 131 |
| 469 | 20240607 | 130600 | 5163473100 | 54400 | 54400 | 54400 | 54400 | 206 |
| 470 | 20240607 | 130500 | 5152266700 | 54400 | 54400 | 54600 | 54400 | 486 |
| 471 | 20240607 | 130400 | 5125790900 | 54500 | 54400 | 54500 | 54400 | 496 |
| 472 | 20240607 | 130300 | 5098807800 | 54400 | 54400 | 54500 | 54400 | 217 |
| 473 | 20240607 | 130200 | 5087001400 | 54400 | 54400 | 54400 | 54400 | 139 |
| 474 | 20240607 | 130100 | 5079439800 | 54400 | 54600 | 54600 | 54400 | 130 |
| 475 | 20240607 | 130000 | 5072359500 | 54600 | 54400 | 54600 | 54400 | 269 |
| 476 | 20240607 | 125900 | 5057702700 | 54400 | 54500 | 54600 | 54400 | 103 |
| 477 | 20240607 | 125800 | 5052093600 | 54500 | 54500 | 54600 | 54400 | 195 |
| 478 | 20240607 | 125700 | 5041456600 | 54400 | 54500 | 54500 | 54400 | 253 |
| 479 | 20240607 | 125600 | 5027687000 | 54500 | 54500 | 54500 | 54400 | 288 |
| 480 | 20240607 | 125500 | 5011999000 | 54500 | 54700 | 54700 | 54500 | 159 |
| 481 | 20240607 | 125400 | 5003327500 | 54500 | 54500 | 54700 | 54500 | 271 |
| 482 | 20240607 | 125300 | 4988531600 | 54500 | 54600 | 54700 | 54500 | 187 |
| 483 | 20240607 | 125200 | 4978332700 | 54600 | 54500 | 54600 | 54500 | 134 |
| 484 | 20240607 | 125100 | 4971024900 | 54500 | 54600 | 54600 | 54500 | 37 |
| 485 | 20240607 | 125000 | 4969007900 | 54600 | 54800 | 54800 | 54500 | 278 |
| 486 | 20240607 | 124900 | 4953822600 | 54800 | 54700 | 54800 | 54500 | 192 |
| 487 | 20240607 | 124800 | 4943333400 | 54700 | 54500 | 54800 | 54500 | 257 |
| 488 | 20240607 | 124700 | 4929284600 | 54600 | 54500 | 54700 | 54500 | 149 |
| 489 | 20240607 | 124600 | 4921156200 | 54700 | 54600 | 54700 | 54500 | 298 |
| 490 | 20240607 | 124500 | 4904877100 | 54500 | 54700 | 54700 | 54500 | 136 |
| 491 | 20240607 | 124400 | 4897458400 | 54700 | 54500 | 54700 | 54500 | 224 |
| 492 | 20240607 | 124300 | 4885233700 | 54500 | 54500 | 54700 | 54500 | 153 |
| 493 | 20240607 | 124200 | 4876884900 | 54500 | 54500 | 54700 | 54500 | 96 |
| 494 | 20240607 | 124100 | 4871643900 | 54500 | 54500 | 54800 | 54500 | 377 |
| 495 | 20240607 | 124000 | 4851051500 | 54600 | 54500 | 54600 | 54500 | 208 |
| 496 | 20240607 | 123900 | 4839713900 | 54500 | 54600 | 54800 | 54500 | 253 |
| 497 | 20240607 | 123800 | 4825886900 | 54500 | 54500 | 54700 | 54500 | 135 |
| 498 | 20240607 | 123700 | 4818522100 | 54600 | 54700 | 54700 | 54600 | 242 |
| 499 | 20240607 | 123600 | 4805303200 | 54600 | 54500 | 54700 | 54500 | 219 |
| 500 | 20240607 | 123500 | 4793340400 | 54500 | 54500 | 54800 | 54500 | 179 |
| 501 | 20240607 | 123400 | 4783557300 | 54500 | 54500 | 54800 | 54500 | 638 |
| 502 | 20240607 | 123300 | 4748677200 | 54800 | 54700 | 54800 | 54500 | 182 |
| 503 | 20240607 | 123200 | 4738734000 | 54700 | 54800 | 54800 | 54700 | 245 |
| 504 | 20240607 | 123100 | 4725320400 | 54700 | 54700 | 54800 | 54600 | 420 |
| 505 | 20240607 | 123000 | 4702324400 | 54700 | 54700 | 54800 | 54700 | 134 |
| 506 | 20240607 | 122900 | 4694991300 | 54700 | 54500 | 54800 | 54500 | 171 |
| 507 | 20240607 | 122800 | 4685646300 | 54500 | 54800 | 54800 | 54500 | 196 |
| 508 | 20240607 | 122700 | 4674932400 | 54800 | 54800 | 54900 | 54600 | 538 |
| 509 | 20240607 | 122600 | 4645459700 | 54800 | 54800 | 54800 | 54800 | 94 |
| 510 | 20240607 | 122500 | 4640308500 | 54800 | 54600 | 54900 | 54600 | 317 |
| 511 | 20240607 | 122400 | 4622953900 | 54600 | 54700 | 54900 | 54600 | 259 |
| 512 | 20240607 | 122300 | 4608762800 | 54700 | 54700 | 54800 | 54700 | 161 |
| 513 | 20240607 | 122200 | 4599952100 | 54800 | 54600 | 54800 | 54600 | 268 |
| 514 | 20240607 | 122100 | 4585293100 | 54600 | 54800 | 54800 | 54600 | 132 |
| 515 | 20240607 | 122000 | 4578078300 | 54700 | 54800 | 54900 | 54600 | 339 |
| 516 | 20240607 | 121900 | 4559516400 | 54900 | 54600 | 54900 | 54600 | 90 |
| 517 | 20240607 | 121800 | 4554593600 | 54900 | 54700 | 54900 | 54600 | 437 |
| 518 | 20240607 | 121700 | 4530682700 | 54800 | 54700 | 54800 | 54700 | 328 |
| 519 | 20240607 | 121600 | 4512728700 | 54700 | 54600 | 54700 | 54600 | 119 |
| 520 | 20240607 | 121500 | 4506230700 | 54600 | 54800 | 54800 | 54600 | 203 |
| 521 | 20240607 | 121400 | 4495131200 | 54700 | 54700 | 54700 | 54700 | 96 |
| 522 | 20240607 | 121300 | 4489880000 | 54700 | 54700 | 54700 | 54600 | 190 |
| 523 | 20240607 | 121200 | 4479492600 | 54700 | 54800 | 54800 | 54700 | 219 |
| 524 | 20240607 | 121100 | 4467510700 | 54700 | 54700 | 54800 | 54700 | 151 |
| 525 | 20240607 | 121000 | 4459247900 | 54700 | 54700 | 54800 | 54700 | 124 |
| 526 | 20240607 | 120900 | 4452464600 | 54700 | 54800 | 54800 | 54700 | 290 |
| 527 | 20240607 | 120800 | 4436579100 | 54900 | 54900 | 54900 | 54800 | 99 |
| 528 | 20240607 | 120700 | 4431153000 | 54900 | 54900 | 55000 | 54900 | 55 |
| 529 | 20240607 | 120600 | 4428132100 | 54900 | 54900 | 55000 | 54800 | 250 |
| 530 | 20240607 | 120500 | 4414407500 | 54900 | 54900 | 55000 | 54800 | 153 |
| 531 | 20240607 | 120400 | 4406006500 | 54900 | 54900 | 55000 | 54800 | 92 |
| 532 | 20240607 | 120300 | 4400955000 | 54900 | 54900 | 55000 | 54900 | 108 |
| 533 | 20240607 | 120200 | 4395024200 | 54900 | 54900 | 55000 | 54900 | 128 |
| 534 | 20240607 | 120100 | 4387996500 | 54900 | 54900 | 55000 | 54800 | 709 |
| 535 | 20240607 | 120000 | 4349023000 | 55000 | 54900 | 55000 | 54800 | 97 |
| 536 | 20240607 | 115900 | 4343696800 | 54900 | 54900 | 55000 | 54800 | 153 |
| 537 | 20240607 | 115800 | 4335296900 | 54900 | 54800 | 54900 | 54700 | 966 |
| 538 | 20240607 | 115700 | 4282307500 | 54700 | 54700 | 54800 | 54700 | 173 |
| 539 | 20240607 | 115600 | 4272838300 | 54800 | 54800 | 54800 | 54700 | 162 |
| 540 | 20240607 | 115500 | 4263965200 | 54800 | 54800 | 54900 | 54800 | 140 |
| 541 | 20240607 | 115400 | 4256289900 | 54900 | 54800 | 54900 | 54800 | 85 |
| 542 | 20240607 | 115300 | 4251631000 | 54800 | 54800 | 54900 | 54800 | 197 |
| 543 | 20240607 | 115200 | 4240829700 | 54800 | 54800 | 54900 | 54800 | 46 |
| 544 | 20240607 | 115100 | 4238308400 | 54800 | 54800 | 54900 | 54800 | 550 |
| 545 | 20240607 | 115000 | 4208162200 | 54900 | 54800 | 54900 | 54800 | 110 |
| 546 | 20240607 | 114900 | 4202132000 | 54900 | 54800 | 54900 | 54800 | 72 |
| 547 | 20240607 | 114800 | 4198183800 | 54800 | 54800 | 54900 | 54700 | 874 |
| 548 | 20240607 | 114700 | 4150263700 | 54700 | 54600 | 54800 | 54600 | 469 |
| 549 | 20240607 | 114600 | 4124616600 | 54600 | 54600 | 54700 | 54600 | 78 |
| 550 | 20240607 | 114500 | 4120353800 | 54600 | 54700 | 54700 | 54600 | 191 |
| 551 | 20240607 | 114400 | 4109914000 | 54700 | 54600 | 54700 | 54500 | 384 |
| 552 | 20240607 | 114300 | 4088956400 | 54500 | 54400 | 54600 | 54400 | 164 |
| 553 | 20240607 | 114200 | 4080017500 | 54400 | 54500 | 54500 | 54400 | 358 |
| 554 | 20240607 | 114100 | 4060508700 | 54500 | 54500 | 54600 | 54500 | 109 |
| 555 | 20240607 | 114000 | 4054567400 | 54500 | 54600 | 54700 | 54500 | 400 |
| 556 | 20240607 | 113900 | 4032745200 | 54500 | 54500 | 54600 | 54500 | 134 |
| 557 | 20240607 | 113800 | 4025439400 | 54600 | 54500 | 54600 | 54500 | 157 |
| 558 | 20240607 | 113700 | 4016881000 | 54500 | 54700 | 54700 | 54500 | 227 |
| 559 | 20240607 | 113600 | 4004486500 | 54600 | 54600 | 54700 | 54600 | 235 |
| 560 | 20240607 | 113500 | 3991650400 | 54600 | 54700 | 54800 | 54600 | 857 |
| 561 | 20240607 | 113400 | 3944772300 | 54700 | 54700 | 54800 | 54700 | 133 |
| 562 | 20240607 | 113300 | 3937496800 | 54700 | 54800 | 54800 | 54700 | 154 |
| 563 | 20240607 | 113200 | 3929068700 | 54700 | 54700 | 54800 | 54700 | 181 |
| 564 | 20240607 | 113100 | 3919158800 | 54700 | 54700 | 54800 | 54700 | 151 |
| 565 | 20240607 | 113000 | 3910889300 | 54700 | 54700 | 54800 | 54700 | 113 |
| 566 | 20240607 | 112900 | 3904703900 | 54700 | 54700 | 54800 | 54700 | 145 |
| 567 | 20240607 | 112800 | 3896765300 | 54800 | 54800 | 54800 | 54700 | 79 |
| 568 | 20240607 | 112700 | 3892443000 | 54700 | 54700 | 54700 | 54700 | 93 |
| 569 | 20240607 | 112600 | 3887355900 | 54700 | 54800 | 54800 | 54700 | 56 |
| 570 | 20240607 | 112500 | 3884289100 | 54700 | 54700 | 54800 | 54700 | 204 |
| 571 | 20240607 | 112400 | 3873119100 | 54700 | 54700 | 54800 | 54700 | 97 |
| 572 | 20240607 | 112300 | 3867809400 | 54800 | 54600 | 54800 | 54600 | 212 |
| 573 | 20240607 | 112200 | 3856207200 | 54700 | 54500 | 54700 | 54500 | 200 |
| 574 | 20240607 | 112100 | 3845296700 | 54500 | 54600 | 54700 | 54500 | 188 |
| 575 | 20240607 | 112000 | 3835029900 | 54600 | 54600 | 54700 | 54600 | 133 |
| 576 | 20240607 | 111900 | 3827762500 | 54600 | 54600 | 54700 | 54600 | 86 |
| 577 | 20240607 | 111800 | 3823066400 | 54600 | 54700 | 54800 | 54600 | 170 |
| 578 | 20240607 | 111700 | 3813770300 | 54700 | 54800 | 54900 | 54700 | 170 |
| 579 | 20240607 | 111600 | 3804453700 | 54800 | 54900 | 54900 | 54800 | 122 |
| 580 | 20240607 | 111500 | 3797765700 | 54900 | 54700 | 54900 | 54700 | 247 |
| 581 | 20240607 | 111400 | 3784231400 | 54700 | 54900 | 54900 | 54700 | 130 |
| 582 | 20240607 | 111300 | 3777115400 | 54800 | 54600 | 54800 | 54600 | 148 |
| 583 | 20240607 | 111200 | 3769015500 | 54600 | 54800 | 54900 | 54600 | 226 |
| 584 | 20240607 | 111100 | 3756636300 | 54800 | 54700 | 54900 | 54600 | 871 |
| 585 | 20240607 | 111000 | 3708993100 | 54700 | 54700 | 54700 | 54600 | 112 |
| 586 | 20240607 | 110900 | 3702870200 | 54600 | 54700 | 54800 | 54600 | 234 |
| 587 | 20240607 | 110800 | 3690064400 | 54700 | 54800 | 54800 | 54700 | 169 |
| 588 | 20240607 | 110700 | 3680805200 | 54800 | 54800 | 54900 | 54800 | 148 |
| 589 | 20240607 | 110600 | 3672694400 | 54800 | 54800 | 54900 | 54800 | 130 |
| 590 | 20240607 | 110500 | 3665569200 | 54800 | 54800 | 54900 | 54800 | 146 |
| 591 | 20240607 | 110400 | 3657566200 | 54800 | 54900 | 55000 | 54800 | 561 |
| 592 | 20240607 | 110300 | 3626816500 | 54900 | 54900 | 54900 | 54800 | 183 |
| 593 | 20240607 | 110200 | 3616778600 | 54800 | 54800 | 54900 | 54800 | 165 |
| 594 | 20240607 | 110100 | 3607728400 | 54900 | 54900 | 55000 | 54800 | 154 |
| 595 | 20240607 | 110000 | 3599273700 | 54900 | 55000 | 55000 | 54900 | 54 |
| 596 | 20240607 | 105900 | 3596308600 | 55000 | 54900 | 55000 | 54900 | 471 |
| 597 | 20240607 | 105800 | 3570431200 | 54900 | 54900 | 54900 | 54800 | 234 |
| 598 | 20240607 | 105700 | 3557590300 | 54900 | 54900 | 55000 | 54800 | 70 |
| 599 | 20240607 | 105600 | 3553747000 | 54900 | 54900 | 54900 | 54800 | 140 |
| 600 | 20240607 | 105500 | 3546066100 | 54900 | 54900 | 55000 | 54800 | 48 |
| 601 | 20240607 | 105400 | 3543432700 | 54900 | 54800 | 54900 | 54600 | 206 |
| 602 | 20240607 | 105300 | 3532132500 | 54900 | 54600 | 54900 | 54600 | 737 |
| 603 | 20240607 | 105200 | 3491699600 | 54800 | 54700 | 54800 | 54600 | 851 |
| 604 | 20240607 | 105100 | 3445148900 | 54700 | 54500 | 54700 | 54500 | 431 |
| 605 | 20240607 | 105000 | 3421617200 | 54600 | 54500 | 54600 | 54500 | 157 |
| 606 | 20240607 | 104900 | 3413052900 | 54600 | 54500 | 54600 | 54500 | 244 |
| 607 | 20240607 | 104800 | 3399749300 | 54500 | 54600 | 54600 | 54500 | 156 |
| 608 | 20240607 | 104700 | 3391244800 | 54500 | 54500 | 54600 | 54500 | 235 |
| 609 | 20240607 | 104600 | 3378432100 | 54600 | 54600 | 54600 | 54500 | 281 |
| 610 | 20240607 | 104500 | 3363106400 | 54500 | 54600 | 54600 | 54500 | 112 |
| 611 | 20240607 | 104400 | 3357002300 | 54600 | 54600 | 54600 | 54500 | 444 |
| 612 | 20240607 | 104300 | 3332776000 | 54600 | 54600 | 54700 | 54600 | 146 |
| 613 | 20240607 | 104200 | 3324804000 | 54600 | 54600 | 54700 | 54600 | 137 |
| 614 | 20240607 | 104100 | 3317323400 | 54600 | 54600 | 54700 | 54600 | 501 |
| 615 | 20240607 | 104000 | 3289968400 | 54700 | 54700 | 54700 | 54600 | 244 |
| 616 | 20240607 | 103900 | 3276638800 | 54700 | 54700 | 54700 | 54600 | 296 |
| 617 | 20240607 | 103800 | 3260457800 | 54600 | 54600 | 54700 | 54600 | 251 |
| 618 | 20240607 | 103700 | 3246752000 | 54600 | 54600 | 54700 | 54600 | 144 |
| 619 | 20240607 | 103600 | 3238889200 | 54600 | 54600 | 54700 | 54600 | 254 |
| 620 | 20240607 | 103500 | 3225019200 | 54700 | 54700 | 54700 | 54600 | 265 |
| 621 | 20240607 | 103400 | 3210547700 | 54600 | 54600 | 54600 | 54600 | 101 |
| 622 | 20240607 | 103300 | 3205033100 | 54700 | 54600 | 54700 | 54600 | 264 |
| 623 | 20240607 | 103200 | 3190613200 | 54600 | 54600 | 54700 | 54600 | 157 |
| 624 | 20240607 | 103100 | 3182040600 | 54600 | 54800 | 54800 | 54600 | 1945 |
| 625 | 20240607 | 103000 | 3075526800 | 54900 | 54900 | 54900 | 54800 | 203 |
| 626 | 20240607 | 102900 | 3064396300 | 54800 | 54800 | 54900 | 54800 | 213 |
| 627 | 20240607 | 102800 | 3052722200 | 54900 | 54900 | 54900 | 54800 | 155 |
| 628 | 20240607 | 102700 | 3044224200 | 54900 | 54800 | 54900 | 54800 | 160 |
| 629 | 20240607 | 102600 | 3035454200 | 54900 | 54800 | 54900 | 54800 | 1201 |
| 630 | 20240607 | 102500 | 2969623400 | 54800 | 54800 | 55000 | 54800 | 211 |
| 631 | 20240607 | 102400 | 2958048200 | 55000 | 54900 | 55000 | 54800 | 276 |
| 632 | 20240607 | 102300 | 2942905100 | 54800 | 54900 | 54900 | 54800 | 221 |
| 633 | 20240607 | 102200 | 2930787500 | 54800 | 54900 | 54900 | 54800 | 259 |
| 634 | 20240607 | 102100 | 2916579900 | 54800 | 54800 | 54900 | 54800 | 241 |
| 635 | 20240607 | 102000 | 2903360600 | 54800 | 54900 | 55000 | 54800 | 323 |
| 636 | 20240607 | 101900 | 2885628900 | 54800 | 54900 | 55000 | 54800 | 297 |
| 637 | 20240607 | 101800 | 2869333700 | 54900 | 54800 | 54900 | 54800 | 395 |
| 638 | 20240607 | 101700 | 2847663600 | 54800 | 54800 | 54900 | 54800 | 240 |
| 639 | 20240607 | 101600 | 2834504900 | 54800 | 54800 | 55000 | 54800 | 320 |
| 640 | 20240607 | 101500 | 2816937700 | 54900 | 54900 | 54900 | 54800 | 311 |
| 641 | 20240607 | 101400 | 2799881000 | 54800 | 54900 | 54900 | 54800 | 85 |
| 642 | 20240607 | 101300 | 2795220800 | 54900 | 54800 | 54900 | 54700 | 554 |
| 643 | 20240607 | 101200 | 2764819600 | 54800 | 54700 | 54900 | 54700 | 413 |
| 644 | 20240607 | 101100 | 2742193600 | 54800 | 54700 | 54800 | 54700 | 427 |
| 645 | 20240607 | 101000 | 2718825500 | 54600 | 54600 | 54800 | 54600 | 992 |
| 646 | 20240607 | 100900 | 2664564000 | 54600 | 54600 | 54700 | 54600 | 1249 |
| 647 | 20240607 | 100800 | 2596368000 | 54600 | 54600 | 54700 | 54600 | 161 |
| 648 | 20240607 | 100700 | 2587576300 | 54600 | 54600 | 54800 | 54600 | 1250 |
| 649 | 20240607 | 100600 | 2519262500 | 54600 | 54800 | 54800 | 54600 | 228 |
| 650 | 20240607 | 100500 | 2506794300 | 54800 | 54900 | 54900 | 54800 | 519 |
| 651 | 20240607 | 100400 | 2478348900 | 54800 | 54800 | 54900 | 54700 | 3170 |
| 652 | 20240607 | 100300 | 2304655000 | 54900 | 54900 | 54900 | 54800 | 298 |
| 653 | 20240607 | 100200 | 2288303500 | 54900 | 54800 | 54900 | 54800 | 326 |
| 654 | 20240607 | 100100 | 2270414400 | 54900 | 54900 | 54900 | 54800 | 160 |
| 655 | 20240607 | 100000 | 2261632700 | 54900 | 54800 | 54900 | 54800 | 358 |
| 656 | 20240607 | 095900 | 2241986000 | 54900 | 54800 | 54900 | 54800 | 186 |
| 657 | 20240607 | 095800 | 2231787100 | 54900 | 54900 | 54900 | 54800 | 259 |
| 658 | 20240607 | 095700 | 2217575000 | 54900 | 55000 | 55000 | 54900 | 551 |
| 659 | 20240607 | 095600 | 2187319700 | 55000 | 55000 | 55000 | 54900 | 174 |
| 660 | 20240607 | 095500 | 2177758200 | 55000 | 55000 | 55000 | 54900 | 260 |
| 661 | 20240607 | 095400 | 2163465300 | 54900 | 54800 | 55000 | 54800 | 140 |
| 662 | 20240607 | 095300 | 2155775900 | 54900 | 55000 | 55000 | 54800 | 663 |
| 663 | 20240607 | 095200 | 2119362500 | 55000 | 55100 | 55100 | 54900 | 1374 |
| 664 | 20240607 | 095100 | 2043825200 | 55100 | 55100 | 55200 | 55000 | 192 |
| 665 | 20240607 | 095000 | 2033246600 | 55100 | 55200 | 55200 | 55000 | 149 |
| 666 | 20240607 | 094900 | 2025037700 | 55200 | 55300 | 55300 | 55100 | 793 |
| 667 | 20240607 | 094800 | 1981311500 | 55300 | 55100 | 55300 | 55100 | 162 |
| 668 | 20240607 | 094700 | 1972369500 | 55200 | 55200 | 55200 | 55100 | 172 |
| 669 | 20240607 | 094600 | 1962876300 | 55100 | 55100 | 55200 | 55100 | 99 |
| 670 | 20240607 | 094500 | 1957415300 | 55200 | 55200 | 55300 | 55100 | 515 |
| 671 | 20240607 | 094400 | 1928985100 | 55100 | 55100 | 55200 | 55100 | 127 |
| 672 | 20240607 | 094300 | 1921981000 | 55200 | 55200 | 55200 | 55100 | 499 |
| 673 | 20240607 | 094200 | 1894439300 | 55200 | 55300 | 55300 | 55200 | 212 |
| 674 | 20240607 | 094100 | 1882721100 | 55300 | 55300 | 55300 | 55200 | 620 |
| 675 | 20240607 | 094000 | 1848439600 | 55300 | 55200 | 55300 | 55200 | 602 |
| 676 | 20240607 | 093900 | 1815203500 | 55200 | 55200 | 55200 | 55100 | 978 |
| 677 | 20240607 | 093800 | 1761220200 | 55100 | 55100 | 55200 | 55000 | 444 |
| 678 | 20240607 | 093700 | 1736738800 | 55100 | 55100 | 55100 | 55000 | 211 |
| 679 | 20240607 | 093600 | 1725113900 | 55100 | 55000 | 55100 | 54900 | 574 |
| 680 | 20240607 | 093500 | 1693539800 | 54900 | 55000 | 55000 | 54900 | 141 |
| 681 | 20240607 | 093400 | 1685789500 | 54900 | 55000 | 55000 | 54800 | 1036 |
| 682 | 20240607 | 093300 | 1628876200 | 55100 | 55000 | 55100 | 55000 | 85 |
| 683 | 20240607 | 093200 | 1624200200 | 55000 | 55000 | 55100 | 55000 | 66 |
| 684 | 20240607 | 093100 | 1620567900 | 55100 | 55100 | 55100 | 55000 | 125 |
| 685 | 20240607 | 093000 | 1613691800 | 55100 | 55200 | 55200 | 55000 | 1008 |
| 686 | 20240607 | 092900 | 1558193200 | 55100 | 55100 | 55200 | 55000 | 181 |
| 687 | 20240607 | 092800 | 1548219500 | 55200 | 55000 | 55200 | 55000 | 196 |
| 688 | 20240607 | 092700 | 1537418800 | 55000 | 54900 | 55000 | 54800 | 1052 |
| 689 | 20240607 | 092600 | 1479630600 | 54900 | 55000 | 55000 | 54900 | 622 |
| 690 | 20240607 | 092500 | 1445464400 | 55000 | 55000 | 55100 | 55000 | 154 |
| 691 | 20240607 | 092400 | 1436994000 | 55000 | 55000 | 55100 | 55000 | 326 |
| 692 | 20240607 | 092300 | 1419061000 | 55000 | 54800 | 55100 | 54800 | 663 |
| 693 | 20240607 | 092200 | 1382628600 | 54900 | 54800 | 54900 | 54800 | 51 |
| 694 | 20240607 | 092100 | 1379832400 | 54800 | 55000 | 55000 | 54800 | 532 |
| 695 | 20240607 | 092000 | 1350623200 | 55000 | 55000 | 55100 | 55000 | 748 |
| 696 | 20240607 | 091900 | 1309481600 | 55000 | 55100 | 55100 | 55000 | 26 |
| 697 | 20240607 | 091800 | 1308049200 | 55000 | 55400 | 55400 | 55000 | 751 |
| 698 | 20240607 | 091700 | 1266647600 | 55400 | 55300 | 55400 | 55200 | 480 |
| 699 | 20240607 | 091600 | 1240103700 | 55200 | 55300 | 55400 | 55200 | 212 |
| 700 | 20240607 | 091500 | 1228387900 | 55300 | 55300 | 55400 | 55100 | 639 |
| 701 | 20240607 | 091400 | 1193066800 | 55300 | 55300 | 55400 | 55300 | 567 |
| 702 | 20240607 | 091300 | 1161709900 | 55300 | 55200 | 55300 | 55100 | 395 |
| 703 | 20240607 | 091200 | 1139891600 | 55200 | 55100 | 55200 | 55100 | 218 |
| 704 | 20240607 | 091100 | 1127876400 | 55000 | 55100 | 55200 | 55000 | 707 |
| 705 | 20240607 | 091000 | 1088923800 | 55200 | 55200 | 55300 | 55100 | 503 |
| 706 | 20240607 | 090900 | 1061157500 | 55200 | 55200 | 55300 | 55200 | 875 |
| 707 | 20240607 | 090800 | 1012850900 | 55200 | 55200 | 55200 | 55100 | 74 |
| 708 | 20240607 | 090700 | 1008770000 | 55200 | 55200 | 55400 | 55100 | 1674 |
| 709 | 20240607 | 090600 | 916247700 | 55300 | 55600 | 55600 | 55300 | 788 |
| 710 | 20240607 | 090500 | 872612200 | 55600 | 55500 | 55600 | 55500 | 431 |
| 711 | 20240607 | 090400 | 848665000 | 55500 | 55800 | 55800 | 55200 | 1334 |
| 712 | 20240607 | 090300 | 774424300 | 55800 | 55500 | 55800 | 55500 | 630 |
| 713 | 20240607 | 090200 | 739328600 | 55500 | 55700 | 55800 | 55200 | 556 |
| 714 | 20240607 | 090100 | 708422000 | 55700 | 55800 | 55900 | 55700 | 681 |
| 715 | 20240607 | 090000 | 670442300 | 55900 | 56300 | 56300 | 55600 | 11932 |