38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240722 | 204600 | 21714212050 | 48850 | 48850 | 48850 | 48850 | 10653 |
| 3 | 20240722 | 204500 | 21714212050 | 48850 | 48850 | 48850 | 48850 | 0 |
| 4 | 20240722 | 204400 | 21714212050 | 48850 | 48850 | 48850 | 48850 | 0 |
| 5 | 20240722 | 204300 | 21714212050 | 48850 | 48850 | 48850 | 48850 | 0 |
| 6 | 20240722 | 204200 | 21714212050 | 48850 | 48850 | 48850 | 48850 | 0 |
| 7 | 20240722 | 204100 | 21714212050 | 48850 | 48850 | 48850 | 48850 | 0 |
| 8 | 20240722 | 204000 | 21714212050 | 48850 | 48850 | 48850 | 48850 | 0 |
| 9 | 20240722 | 203900 | 21714212050 | 48850 | 48850 | 48850 | 48850 | 0 |
| 10 | 20240722 | 203800 | 21714212050 | 48850 | 48850 | 48850 | 48850 | 0 |
| 11 | 20240722 | 203700 | 21714212050 | 48850 | 48850 | 48850 | 48850 | 0 |
| 12 | 20240722 | 203600 | 21714212050 | 48850 | 48850 | 48850 | 48850 | 0 |
| 13 | 20240722 | 203500 | 21714212050 | 48850 | 48850 | 48850 | 48850 | 0 |
| 14 | 20240722 | 203400 | 21714212050 | 48850 | 48850 | 48850 | 48850 | 0 |
| 15 | 20240722 | 203300 | 21714212050 | 48850 | 48850 | 48850 | 48850 | 0 |
| 16 | 20240722 | 203200 | 21714212050 | 48850 | 48850 | 48850 | 48850 | 0 |
| 17 | 20240722 | 203100 | 21714212050 | 48850 | 48850 | 48850 | 48850 | 0 |
| 18 | 20240722 | 203000 | 21714212050 | 48850 | 48850 | 48850 | 48850 | 0 |
| 19 | 20240722 | 202900 | 21714212050 | 48850 | 48850 | 48850 | 48850 | 0 |
| 20 | 20240722 | 202800 | 21714212050 | 48850 | 48850 | 48850 | 48850 | 0 |
| 21 | 20240722 | 202700 | 21714212050 | 48850 | 48850 | 48850 | 48850 | 0 |
| 22 | 20240722 | 202600 | 21714212050 | 48850 | 48850 | 48850 | 48850 | 0 |
| 23 | 20240722 | 202500 | 21714212050 | 48850 | 48850 | 48850 | 48850 | 0 |
| 24 | 20240722 | 202400 | 21714212050 | 48850 | 48850 | 48850 | 48850 | 0 |
| 25 | 20240722 | 202300 | 21714212050 | 48850 | 48850 | 48850 | 48850 | 0 |
| 26 | 20240722 | 202200 | 21714212050 | 48850 | 48850 | 48850 | 48850 | 0 |
| 27 | 20240722 | 202100 | 21714212050 | 48850 | 48850 | 48850 | 48850 | 0 |
| 28 | 20240722 | 202000 | 21714212050 | 48850 | 48850 | 48850 | 48850 | 0 |
| 29 | 20240722 | 201900 | 21714212050 | 48850 | 48850 | 48850 | 48850 | 0 |
| 30 | 20240722 | 201800 | 21714212050 | 48850 | 48850 | 48850 | 48850 | 0 |
| 31 | 20240722 | 201700 | 21714212050 | 48850 | 48850 | 48850 | 48850 | 0 |
| 32 | 20240722 | 201600 | 21714212050 | 48850 | 48850 | 48850 | 48850 | 10653 |
| 33 | 20240722 | 201500 | 21714212050 | 48850 | 48850 | 48850 | 48850 | 0 |
| 34 | 20240722 | 201400 | 21714212050 | 48850 | 48850 | 48850 | 48850 | 0 |
| 35 | 20240722 | 201300 | 21714212050 | 48850 | 48850 | 48850 | 48850 | 0 |
| 36 | 20240722 | 201200 | 21714212050 | 48850 | 48850 | 48850 | 48850 | 0 |
| 37 | 20240722 | 201100 | 21714212050 | 48850 | 48850 | 48850 | 48850 | 0 |
| 38 | 20240722 | 201000 | 21714212050 | 48850 | 48850 | 48850 | 48850 | 0 |
| 39 | 20240722 | 200900 | 21714212050 | 48850 | 48850 | 48850 | 48850 | 0 |
| 40 | 20240722 | 200800 | 21714212050 | 48850 | 48850 | 48850 | 48850 | 0 |
| 41 | 20240722 | 200700 | 21714212050 | 48850 | 48850 | 48850 | 48850 | 0 |
| 42 | 20240722 | 200600 | 21714212050 | 48850 | 48850 | 48850 | 48850 | 0 |
| 43 | 20240722 | 200500 | 21714212050 | 48850 | 48850 | 48850 | 48850 | 0 |
| 44 | 20240722 | 200400 | 21714212050 | 48850 | 48850 | 48850 | 48850 | 0 |
| 45 | 20240722 | 200300 | 21714212050 | 48850 | 48850 | 48850 | 48850 | 0 |
| 46 | 20240722 | 200200 | 21714212050 | 48850 | 48850 | 48850 | 48850 | 0 |
| 47 | 20240722 | 200100 | 21714212050 | 48850 | 48850 | 48850 | 48850 | 0 |
| 48 | 20240722 | 200000 | 21714212050 | 48850 | 48850 | 48850 | 48850 | 0 |
| 49 | 20240722 | 195900 | 21714212050 | 48850 | 48850 | 48850 | 48850 | 0 |
| 50 | 20240722 | 195800 | 21714212050 | 48850 | 48850 | 48850 | 48850 | 0 |
| 51 | 20240722 | 195700 | 21714212050 | 48850 | 48850 | 48850 | 48850 | 0 |
| 52 | 20240722 | 195600 | 21714212050 | 48850 | 48850 | 48850 | 48850 | 0 |
| 53 | 20240722 | 195500 | 21714212050 | 48850 | 48850 | 48850 | 48850 | 0 |
| 54 | 20240722 | 195400 | 21714212050 | 48850 | 48850 | 48850 | 48850 | 0 |
| 55 | 20240722 | 195300 | 21714212050 | 48850 | 48850 | 48850 | 48850 | 0 |
| 56 | 20240722 | 195200 | 21714212050 | 48850 | 48850 | 48850 | 48850 | 0 |
| 57 | 20240722 | 195100 | 21714212050 | 48850 | 48850 | 48850 | 48850 | 0 |
| 58 | 20240722 | 195000 | 21714212050 | 48850 | 48850 | 48850 | 48850 | 0 |
| 59 | 20240722 | 194900 | 21714212050 | 48850 | 48850 | 48850 | 48850 | 0 |
| 60 | 20240722 | 194800 | 21714212050 | 48850 | 48850 | 48850 | 48850 | 0 |
| 61 | 20240722 | 194700 | 21714212050 | 48850 | 48850 | 48850 | 48850 | 0 |
| 62 | 20240722 | 194600 | 21714212050 | 48850 | 48850 | 48850 | 48850 | 10653 |
| 63 | 20240722 | 194500 | 21714212050 | 48850 | 48850 | 48850 | 48850 | 0 |
| 64 | 20240722 | 194400 | 21714212050 | 48850 | 48850 | 48850 | 48850 | 0 |
| 65 | 20240722 | 194300 | 21714212050 | 48850 | 48850 | 48850 | 48850 | 0 |
| 66 | 20240722 | 194200 | 21714212050 | 48850 | 48850 | 48850 | 48850 | 0 |
| 67 | 20240722 | 194100 | 21714212050 | 48850 | 48850 | 48850 | 48850 | 0 |
| 68 | 20240722 | 194000 | 21714212050 | 48850 | 48850 | 48850 | 48850 | 0 |
| 69 | 20240722 | 193900 | 21714212050 | 48850 | 48850 | 48850 | 48850 | 0 |
| 70 | 20240722 | 193800 | 21714212050 | 48850 | 48850 | 48850 | 48850 | 0 |
| 71 | 20240722 | 193700 | 21714212050 | 48850 | 48850 | 48850 | 48850 | 0 |
| 72 | 20240722 | 193600 | 21714212050 | 48850 | 48850 | 48850 | 48850 | 0 |
| 73 | 20240722 | 193500 | 21714212050 | 48850 | 48850 | 48850 | 48850 | 0 |
| 74 | 20240722 | 193400 | 21714212050 | 48850 | 48850 | 48850 | 48850 | 0 |
| 75 | 20240722 | 193300 | 21714212050 | 48850 | 48850 | 48850 | 48850 | 0 |
| 76 | 20240722 | 193200 | 21714212050 | 48850 | 48850 | 48850 | 48850 | 0 |
| 77 | 20240722 | 193100 | 21714212050 | 48850 | 48850 | 48850 | 48850 | 0 |
| 78 | 20240722 | 193000 | 21714212050 | 48850 | 48850 | 48850 | 48850 | 0 |
| 79 | 20240722 | 192900 | 21714212050 | 48850 | 48850 | 48850 | 48850 | 0 |
| 80 | 20240722 | 192800 | 21714212050 | 48850 | 48850 | 48850 | 48850 | 0 |
| 81 | 20240722 | 192700 | 21714212050 | 48850 | 48850 | 48850 | 48850 | 0 |
| 82 | 20240722 | 192600 | 21714212050 | 48850 | 48850 | 48850 | 48850 | 0 |
| 83 | 20240722 | 192500 | 21714212050 | 48850 | 48850 | 48850 | 48850 | 0 |
| 84 | 20240722 | 192400 | 21714212050 | 48850 | 48850 | 48850 | 48850 | 0 |
| 85 | 20240722 | 192300 | 21714212050 | 48850 | 48850 | 48850 | 48850 | 0 |
| 86 | 20240722 | 192200 | 21714212050 | 48850 | 48850 | 48850 | 48850 | 0 |
| 87 | 20240722 | 192100 | 21714212050 | 48850 | 48850 | 48850 | 48850 | 0 |
| 88 | 20240722 | 192000 | 21714212050 | 48850 | 48850 | 48850 | 48850 | 0 |
| 89 | 20240722 | 191900 | 21714212050 | 48850 | 48850 | 48850 | 48850 | 0 |
| 90 | 20240722 | 191800 | 21714212050 | 48850 | 48850 | 48850 | 48850 | 0 |
| 91 | 20240722 | 191700 | 21714212050 | 48850 | 48850 | 48850 | 48850 | 0 |
| 92 | 20240722 | 191600 | 21714212050 | 48850 | 48850 | 48850 | 48850 | 10653 |
| 93 | 20240722 | 191500 | 21714212050 | 48850 | 48850 | 48850 | 48850 | 0 |
| 94 | 20240722 | 191400 | 21714212050 | 48850 | 48850 | 48850 | 48850 | 0 |
| 95 | 20240722 | 191300 | 21714212050 | 48850 | 48850 | 48850 | 48850 | 0 |
| 96 | 20240722 | 191200 | 21714212050 | 48850 | 48850 | 48850 | 48850 | 0 |
| 97 | 20240722 | 191100 | 21714212050 | 48850 | 48850 | 48850 | 48850 | 0 |
| 98 | 20240722 | 191000 | 21714212050 | 48850 | 48850 | 48850 | 48850 | 0 |
| 99 | 20240722 | 190900 | 21714212050 | 48850 | 48850 | 48850 | 48850 | 0 |
| 100 | 20240722 | 190800 | 21714212050 | 48850 | 48850 | 48850 | 48850 | 0 |
| 101 | 20240722 | 190700 | 21714212050 | 48850 | 48850 | 48850 | 48850 | 0 |
| 102 | 20240722 | 190600 | 21714212050 | 48850 | 48850 | 48850 | 48850 | 0 |
| 103 | 20240722 | 190500 | 21714212050 | 48850 | 48850 | 48850 | 48850 | 0 |
| 104 | 20240722 | 190400 | 21714212050 | 48850 | 48850 | 48850 | 48850 | 0 |
| 105 | 20240722 | 190300 | 21714212050 | 48850 | 48850 | 48850 | 48850 | 0 |
| 106 | 20240722 | 190200 | 21714212050 | 48850 | 48850 | 48850 | 48850 | 0 |
| 107 | 20240722 | 190100 | 21714212050 | 48850 | 48850 | 48850 | 48850 | 0 |
| 108 | 20240722 | 190000 | 21714212050 | 48850 | 48850 | 48850 | 48850 | 0 |
| 109 | 20240722 | 185900 | 21714212050 | 48850 | 48850 | 48850 | 48850 | 0 |
| 110 | 20240722 | 185800 | 21714212050 | 48850 | 48850 | 48850 | 48850 | 0 |
| 111 | 20240722 | 185700 | 21714212050 | 48850 | 48850 | 48850 | 48850 | 0 |
| 112 | 20240722 | 185600 | 21714212050 | 48850 | 48850 | 48850 | 48850 | 0 |
| 113 | 20240722 | 185500 | 21714212050 | 48850 | 48850 | 48850 | 48850 | 0 |
| 114 | 20240722 | 185400 | 21714212050 | 48850 | 48850 | 48850 | 48850 | 0 |
| 115 | 20240722 | 185300 | 21714212050 | 48850 | 48850 | 48850 | 48850 | 0 |
| 116 | 20240722 | 185200 | 21714212050 | 48850 | 48850 | 48850 | 48850 | 0 |
| 117 | 20240722 | 185100 | 21714212050 | 48850 | 48850 | 48850 | 48850 | 0 |
| 118 | 20240722 | 185000 | 21714212050 | 48850 | 48850 | 48850 | 48850 | 0 |
| 119 | 20240722 | 184900 | 21714212050 | 48850 | 48850 | 48850 | 48850 | 0 |
| 120 | 20240722 | 184800 | 21714212050 | 48850 | 48850 | 48850 | 48850 | 0 |
| 121 | 20240722 | 184700 | 21714212050 | 48850 | 48850 | 48850 | 48850 | 0 |
| 122 | 20240722 | 184600 | 21714212050 | 48850 | 48850 | 48850 | 48850 | 10653 |
| 123 | 20240722 | 184500 | 21714212050 | 48850 | 48850 | 48850 | 48850 | 0 |
| 124 | 20240722 | 184400 | 21714212050 | 48850 | 48850 | 48850 | 48850 | 0 |
| 125 | 20240722 | 184300 | 21714212050 | 48850 | 48850 | 48850 | 48850 | 0 |
| 126 | 20240722 | 184200 | 21714212050 | 48850 | 48850 | 48850 | 48850 | 0 |
| 127 | 20240722 | 184100 | 21714212050 | 48850 | 48850 | 48850 | 48850 | 0 |
| 128 | 20240722 | 184000 | 21714212050 | 48850 | 48850 | 48850 | 48850 | 0 |
| 129 | 20240722 | 183900 | 21714212050 | 48850 | 48850 | 48850 | 48850 | 0 |
| 130 | 20240722 | 183800 | 21714212050 | 48850 | 48850 | 48850 | 48850 | 0 |
| 131 | 20240722 | 183700 | 21714212050 | 48850 | 48850 | 48850 | 48850 | 0 |
| 132 | 20240722 | 183600 | 21714212050 | 48850 | 48850 | 48850 | 48850 | 0 |
| 133 | 20240722 | 183500 | 21714212050 | 48850 | 48850 | 48850 | 48850 | 0 |
| 134 | 20240722 | 183400 | 21714212050 | 48850 | 48850 | 48850 | 48850 | 0 |
| 135 | 20240722 | 183300 | 21714212050 | 48850 | 48850 | 48850 | 48850 | 0 |
| 136 | 20240722 | 183200 | 21714212050 | 48850 | 48850 | 48850 | 48850 | 0 |
| 137 | 20240722 | 183100 | 21714212050 | 48850 | 48850 | 48850 | 48850 | 0 |
| 138 | 20240722 | 183000 | 21714212050 | 48850 | 48850 | 48850 | 48850 | 0 |
| 139 | 20240722 | 182900 | 21714212050 | 48850 | 48850 | 48850 | 48850 | 0 |
| 140 | 20240722 | 182800 | 21714212050 | 48850 | 48850 | 48850 | 48850 | 0 |
| 141 | 20240722 | 182700 | 21714212050 | 48850 | 48850 | 48850 | 48850 | 0 |
| 142 | 20240722 | 182600 | 21714212050 | 48850 | 48850 | 48850 | 48850 | 0 |
| 143 | 20240722 | 182500 | 21714212050 | 48850 | 48850 | 48850 | 48850 | 0 |
| 144 | 20240722 | 182400 | 21714212050 | 48850 | 48850 | 48850 | 48850 | 0 |
| 145 | 20240722 | 182300 | 21714212050 | 48850 | 48850 | 48850 | 48850 | 0 |
| 146 | 20240722 | 182200 | 21714212050 | 48850 | 48850 | 48850 | 48850 | 0 |
| 147 | 20240722 | 182100 | 21714212050 | 48850 | 48850 | 48850 | 48850 | 0 |
| 148 | 20240722 | 182000 | 21714212050 | 48850 | 48850 | 48850 | 48850 | 0 |
| 149 | 20240722 | 181900 | 21714212050 | 48850 | 48850 | 48850 | 48850 | 0 |
| 150 | 20240722 | 181800 | 21714212050 | 48850 | 48850 | 48850 | 48850 | 0 |
| 151 | 20240722 | 181700 | 21714212050 | 48850 | 48850 | 48850 | 48850 | 0 |
| 152 | 20240722 | 181600 | 21714212050 | 48850 | 48850 | 48850 | 48850 | 10653 |
| 153 | 20240722 | 181500 | 21714212050 | 48850 | 48850 | 48850 | 48850 | 0 |
| 154 | 20240722 | 181400 | 21714212050 | 48850 | 48850 | 48850 | 48850 | 0 |
| 155 | 20240722 | 181300 | 21714212050 | 48850 | 48850 | 48850 | 48850 | 0 |
| 156 | 20240722 | 181200 | 21714212050 | 48850 | 48850 | 48850 | 48850 | 0 |
| 157 | 20240722 | 181100 | 21714212050 | 48850 | 48850 | 48850 | 48850 | 0 |
| 158 | 20240722 | 181000 | 21714212050 | 48850 | 48850 | 48850 | 48850 | 0 |
| 159 | 20240722 | 180900 | 21714212050 | 48850 | 48850 | 48850 | 48850 | 0 |
| 160 | 20240722 | 180800 | 21714212050 | 48850 | 48850 | 48850 | 48850 | 0 |
| 161 | 20240722 | 180700 | 21714212050 | 48850 | 48850 | 48850 | 48850 | 0 |
| 162 | 20240722 | 180600 | 21714212050 | 48850 | 48850 | 48850 | 48850 | 0 |
| 163 | 20240722 | 180500 | 21714212050 | 48850 | 48850 | 48850 | 48850 | 0 |
| 164 | 20240722 | 180400 | 21714212050 | 48850 | 48850 | 48850 | 48850 | 0 |
| 165 | 20240722 | 180300 | 21714212050 | 48850 | 48850 | 48850 | 48850 | 0 |
| 166 | 20240722 | 180200 | 21714212050 | 48850 | 48850 | 48850 | 48850 | 0 |
| 167 | 20240722 | 180100 | 21714212050 | 48850 | 48850 | 48850 | 48850 | 0 |
| 168 | 20240722 | 180000 | 21714212050 | 48850 | 48850 | 48850 | 48850 | 0 |
| 169 | 20240722 | 175900 | 21714212050 | 48850 | 48850 | 48850 | 48850 | 0 |
| 170 | 20240722 | 175800 | 21714212050 | 48850 | 48850 | 48850 | 48850 | 0 |
| 171 | 20240722 | 175700 | 21714212050 | 48850 | 48850 | 48850 | 48850 | 0 |
| 172 | 20240722 | 175600 | 21714212050 | 48850 | 48850 | 48850 | 48850 | 0 |
| 173 | 20240722 | 175500 | 21714212050 | 48850 | 48850 | 48850 | 48850 | 0 |
| 174 | 20240722 | 175400 | 21714212050 | 48850 | 48850 | 48850 | 48850 | 0 |
| 175 | 20240722 | 175300 | 21714212050 | 48850 | 48850 | 48850 | 48850 | 0 |
| 176 | 20240722 | 175200 | 21714212050 | 48850 | 48850 | 48850 | 48850 | 0 |
| 177 | 20240722 | 175100 | 21714212050 | 48850 | 48850 | 48850 | 48850 | 0 |
| 178 | 20240722 | 175000 | 21714212050 | 48850 | 48850 | 48850 | 48850 | 0 |
| 179 | 20240722 | 174900 | 21714212050 | 48850 | 48850 | 48850 | 48850 | 0 |
| 180 | 20240722 | 174800 | 21714212050 | 48850 | 48850 | 48850 | 48850 | 0 |
| 181 | 20240722 | 174700 | 21714212050 | 48850 | 48850 | 48850 | 48850 | 0 |
| 182 | 20240722 | 174600 | 21714212050 | 48850 | 48850 | 48850 | 48850 | 10653 |
| 183 | 20240722 | 174500 | 21714212050 | 48850 | 48850 | 48850 | 48850 | 0 |
| 184 | 20240722 | 174400 | 21714212050 | 48850 | 48850 | 48850 | 48850 | 0 |
| 185 | 20240722 | 174300 | 21714212050 | 48850 | 48850 | 48850 | 48850 | 0 |
| 186 | 20240722 | 174200 | 21714212050 | 48850 | 48850 | 48850 | 48850 | 0 |
| 187 | 20240722 | 174100 | 21714212050 | 48850 | 48850 | 48850 | 48850 | 0 |
| 188 | 20240722 | 174000 | 21714212050 | 48850 | 48850 | 48850 | 48850 | 0 |
| 189 | 20240722 | 173900 | 21714212050 | 48850 | 48850 | 48850 | 48850 | 0 |
| 190 | 20240722 | 173800 | 21714212050 | 48850 | 48850 | 48850 | 48850 | 0 |
| 191 | 20240722 | 173700 | 21714212050 | 48850 | 48850 | 48850 | 48850 | 0 |
| 192 | 20240722 | 173600 | 21714212050 | 48850 | 48850 | 48850 | 48850 | 0 |
| 193 | 20240722 | 173500 | 21714212050 | 48850 | 48850 | 48850 | 48850 | 0 |
| 194 | 20240722 | 173400 | 21714212050 | 48850 | 48850 | 48850 | 48850 | 0 |
| 195 | 20240722 | 173300 | 21714212050 | 48850 | 48850 | 48850 | 48850 | 0 |
| 196 | 20240722 | 173200 | 21714212050 | 48850 | 48850 | 48850 | 48850 | 0 |
| 197 | 20240722 | 173100 | 21714212050 | 48850 | 48850 | 48850 | 48850 | 0 |
| 198 | 20240722 | 173000 | 21714212050 | 48850 | 48850 | 48850 | 48850 | 0 |
| 199 | 20240722 | 172900 | 21714212050 | 48850 | 48850 | 48850 | 48850 | 0 |
| 200 | 20240722 | 172800 | 21714212050 | 48850 | 48850 | 48850 | 48850 | 0 |
| 201 | 20240722 | 172700 | 21714212050 | 48850 | 48850 | 48850 | 48850 | 0 |
| 202 | 20240722 | 172600 | 21714212050 | 48850 | 48850 | 48850 | 48850 | 0 |
| 203 | 20240722 | 172500 | 21714212050 | 48850 | 48850 | 48850 | 48850 | 0 |
| 204 | 20240722 | 172400 | 21714212050 | 48850 | 48850 | 48850 | 48850 | 0 |
| 205 | 20240722 | 172300 | 21714212050 | 48850 | 48850 | 48850 | 48850 | 0 |
| 206 | 20240722 | 172200 | 21714212050 | 48850 | 48850 | 48850 | 48850 | 0 |
| 207 | 20240722 | 172100 | 21714212050 | 48850 | 48850 | 48850 | 48850 | 0 |
| 208 | 20240722 | 172000 | 21714212050 | 48850 | 48850 | 48850 | 48850 | 0 |
| 209 | 20240722 | 171900 | 21714212050 | 48850 | 48850 | 48850 | 48850 | 0 |
| 210 | 20240722 | 171800 | 21714212050 | 48850 | 48850 | 48850 | 48850 | 0 |
| 211 | 20240722 | 171700 | 21714212050 | 48850 | 48850 | 48850 | 48850 | 0 |
| 212 | 20240722 | 171600 | 21714212050 | 48850 | 48850 | 48850 | 48850 | 10653 |
| 213 | 20240722 | 171500 | 21714212050 | 48850 | 48850 | 48850 | 48850 | 0 |
| 214 | 20240722 | 171400 | 21714212050 | 48850 | 48850 | 48850 | 48850 | 0 |
| 215 | 20240722 | 171300 | 21714212050 | 48850 | 48850 | 48850 | 48850 | 0 |
| 216 | 20240722 | 171200 | 21714212050 | 48850 | 48850 | 48850 | 48850 | 0 |
| 217 | 20240722 | 171100 | 21714212050 | 48850 | 48850 | 48850 | 48850 | 0 |
| 218 | 20240722 | 171000 | 21714212050 | 48850 | 48850 | 48850 | 48850 | 0 |
| 219 | 20240722 | 170900 | 21714212050 | 48850 | 48850 | 48850 | 48850 | 0 |
| 220 | 20240722 | 170800 | 21714212050 | 48850 | 48850 | 48850 | 48850 | 0 |
| 221 | 20240722 | 170700 | 21714212050 | 48850 | 48850 | 48850 | 48850 | 0 |
| 222 | 20240722 | 170600 | 21714212050 | 48850 | 48850 | 48850 | 48850 | 0 |
| 223 | 20240722 | 170500 | 21714212050 | 48850 | 48850 | 48850 | 48850 | 0 |
| 224 | 20240722 | 170400 | 21714212050 | 48850 | 48850 | 48850 | 48850 | 0 |
| 225 | 20240722 | 170300 | 21714212050 | 48850 | 48850 | 48850 | 48850 | 0 |
| 226 | 20240722 | 170200 | 21714212050 | 48850 | 48850 | 48850 | 48850 | 0 |
| 227 | 20240722 | 170100 | 21714212050 | 48850 | 48850 | 48850 | 48850 | 0 |
| 228 | 20240722 | 170000 | 21714212050 | 48850 | 48850 | 48850 | 48850 | 0 |
| 229 | 20240722 | 165900 | 21714212050 | 48850 | 48850 | 48850 | 48850 | 0 |
| 230 | 20240722 | 165800 | 21714212050 | 48850 | 48850 | 48850 | 48850 | 0 |
| 231 | 20240722 | 165700 | 21714212050 | 48850 | 48850 | 48850 | 48850 | 0 |
| 232 | 20240722 | 165600 | 21714212050 | 48850 | 48850 | 48850 | 48850 | 0 |
| 233 | 20240722 | 165500 | 21714212050 | 48850 | 48850 | 48850 | 48850 | 0 |
| 234 | 20240722 | 165400 | 21714212050 | 48850 | 48850 | 48850 | 48850 | 0 |
| 235 | 20240722 | 165300 | 21714212050 | 48850 | 48850 | 48850 | 48850 | 0 |
| 236 | 20240722 | 165200 | 21714212050 | 48850 | 48850 | 48850 | 48850 | 0 |
| 237 | 20240722 | 165100 | 21714212050 | 48850 | 48850 | 48850 | 48850 | 0 |
| 238 | 20240722 | 165000 | 21714212050 | 48850 | 48850 | 48850 | 48850 | 0 |
| 239 | 20240722 | 164900 | 21714212050 | 48850 | 48850 | 48850 | 48850 | 0 |
| 240 | 20240722 | 164800 | 21714212050 | 48850 | 48850 | 48850 | 48850 | 0 |
| 241 | 20240722 | 164700 | 21714212050 | 48850 | 48850 | 48850 | 48850 | 0 |
| 242 | 20240722 | 164600 | 21714212050 | 48850 | 48850 | 48850 | 48850 | 10653 |
| 243 | 20240722 | 164500 | 21714212050 | 48850 | 48850 | 48850 | 48850 | 0 |
| 244 | 20240722 | 164400 | 21714212050 | 48850 | 48850 | 48850 | 48850 | 0 |
| 245 | 20240722 | 164300 | 21714212050 | 48850 | 48850 | 48850 | 48850 | 0 |
| 246 | 20240722 | 164200 | 21714212050 | 48850 | 48850 | 48850 | 48850 | 0 |
| 247 | 20240722 | 164100 | 21714212050 | 48850 | 48850 | 48850 | 48850 | 0 |
| 248 | 20240722 | 164000 | 21714212050 | 48850 | 48850 | 48850 | 48850 | 0 |
| 249 | 20240722 | 163900 | 21714212050 | 48850 | 48850 | 48850 | 48850 | 0 |
| 250 | 20240722 | 163800 | 21714212050 | 48850 | 48850 | 48850 | 48850 | 0 |
| 251 | 20240722 | 163700 | 21714212050 | 48850 | 48850 | 48850 | 48850 | 0 |
| 252 | 20240722 | 163600 | 21714212050 | 48850 | 48850 | 48850 | 48850 | 0 |
| 253 | 20240722 | 163500 | 21714212050 | 48850 | 48850 | 48850 | 48850 | 0 |
| 254 | 20240722 | 163400 | 21714212050 | 48850 | 48850 | 48850 | 48850 | 0 |
| 255 | 20240722 | 163300 | 21714212050 | 48850 | 48850 | 48850 | 48850 | 0 |
| 256 | 20240722 | 163200 | 21714212050 | 48850 | 48850 | 48850 | 48850 | 0 |
| 257 | 20240722 | 163100 | 21714212050 | 48850 | 48850 | 48850 | 48850 | 0 |
| 258 | 20240722 | 163000 | 21714212050 | 48850 | 48850 | 48850 | 48850 | 0 |
| 259 | 20240722 | 162900 | 21714212050 | 48850 | 48850 | 48850 | 48850 | 0 |
| 260 | 20240722 | 162800 | 21714212050 | 48850 | 48850 | 48850 | 48850 | 0 |
| 261 | 20240722 | 162700 | 21714212050 | 48850 | 48850 | 48850 | 48850 | 0 |
| 262 | 20240722 | 162600 | 21714212050 | 48850 | 48850 | 48850 | 48850 | 0 |
| 263 | 20240722 | 162500 | 21714212050 | 48850 | 48850 | 48850 | 48850 | 0 |
| 264 | 20240722 | 162400 | 21714212050 | 48850 | 48850 | 48850 | 48850 | 0 |
| 265 | 20240722 | 162300 | 21714212050 | 48850 | 48850 | 48850 | 48850 | 0 |
| 266 | 20240722 | 162200 | 21714212050 | 48850 | 48850 | 48850 | 48850 | 0 |
| 267 | 20240722 | 162100 | 21714212050 | 48850 | 48850 | 48850 | 48850 | 0 |
| 268 | 20240722 | 162000 | 21714212050 | 48850 | 48850 | 48850 | 48850 | 0 |
| 269 | 20240722 | 161900 | 21714212050 | 48850 | 48850 | 48850 | 48850 | 0 |
| 270 | 20240722 | 161800 | 21714212050 | 48850 | 48850 | 48850 | 48850 | 0 |
| 271 | 20240722 | 161700 | 21714212050 | 48850 | 48850 | 48850 | 48850 | 0 |
| 272 | 20240722 | 161600 | 21714212050 | 48850 | 48850 | 48850 | 48850 | 10653 |
| 273 | 20240722 | 161500 | 21714212050 | 48850 | 48850 | 48850 | 48850 | 0 |
| 274 | 20240722 | 161400 | 21714212050 | 48850 | 48850 | 48850 | 48850 | 0 |
| 275 | 20240722 | 161300 | 21714212050 | 48850 | 48850 | 48850 | 48850 | 0 |
| 276 | 20240722 | 161200 | 21714212050 | 48850 | 48850 | 48850 | 48850 | 0 |
| 277 | 20240722 | 161100 | 21714212050 | 48850 | 48850 | 48850 | 48850 | 0 |
| 278 | 20240722 | 161000 | 21714212050 | 48850 | 48850 | 48850 | 48850 | 0 |
| 279 | 20240722 | 160900 | 21714212050 | 48850 | 48850 | 48850 | 48850 | 0 |
| 280 | 20240722 | 160800 | 21714212050 | 48850 | 48850 | 48850 | 48850 | 0 |
| 281 | 20240722 | 160700 | 21714212050 | 48850 | 48850 | 48850 | 48850 | 0 |
| 282 | 20240722 | 160600 | 21714212050 | 48850 | 48850 | 48850 | 48850 | 0 |
| 283 | 20240722 | 160500 | 21714212050 | 48850 | 48850 | 48850 | 48850 | 0 |
| 284 | 20240722 | 160400 | 21714212050 | 48850 | 48850 | 48850 | 48850 | 0 |
| 285 | 20240722 | 160300 | 21714212050 | 48850 | 48850 | 48850 | 48850 | 0 |
| 286 | 20240722 | 160200 | 21714212050 | 48850 | 48850 | 48850 | 48850 | 0 |
| 287 | 20240722 | 160100 | 21714212050 | 48850 | 48850 | 48850 | 48850 | 0 |
| 288 | 20240722 | 160000 | 21714212050 | 48850 | 48850 | 48850 | 48850 | 0 |
| 289 | 20240722 | 155900 | 21714212050 | 48850 | 48850 | 48850 | 48850 | 0 |
| 290 | 20240722 | 155800 | 21714212050 | 48850 | 48850 | 48850 | 48850 | 0 |
| 291 | 20240722 | 155700 | 21714212050 | 48850 | 48850 | 48850 | 48850 | 0 |
| 292 | 20240722 | 155600 | 21714212050 | 48850 | 48850 | 48850 | 48850 | 0 |
| 293 | 20240722 | 155500 | 21714212050 | 48850 | 48850 | 48850 | 48850 | 0 |
| 294 | 20240722 | 155400 | 21714212050 | 48850 | 48850 | 48850 | 48850 | 0 |
| 295 | 20240722 | 155300 | 21714212050 | 48850 | 48850 | 48850 | 48850 | 0 |
| 296 | 20240722 | 155200 | 21714212050 | 48850 | 48850 | 48850 | 48850 | 0 |
| 297 | 20240722 | 155100 | 21714212050 | 48850 | 48850 | 48850 | 48850 | 0 |
| 298 | 20240722 | 155000 | 21714212050 | 48850 | 48850 | 48850 | 48850 | 0 |
| 299 | 20240722 | 154900 | 21714212050 | 48850 | 48850 | 48850 | 48850 | 0 |
| 300 | 20240722 | 154800 | 21714212050 | 48850 | 48850 | 48850 | 48850 | 0 |
| 301 | 20240722 | 154700 | 21714212050 | 48850 | 48850 | 48850 | 48850 | 0 |
| 302 | 20240722 | 154600 | 21714212050 | 48850 | 48850 | 48850 | 48850 | 10653 |
| 303 | 20240722 | 154500 | 21714212050 | 48850 | 48850 | 48850 | 48850 | 0 |
| 304 | 20240722 | 154400 | 21714212050 | 48850 | 48850 | 48850 | 48850 | 0 |
| 305 | 20240722 | 154300 | 21714212050 | 48850 | 48850 | 48850 | 48850 | 0 |
| 306 | 20240722 | 154200 | 21714212050 | 48850 | 48850 | 48850 | 48850 | 0 |
| 307 | 20240722 | 154100 | 21714212050 | 48850 | 48850 | 48850 | 48850 | 0 |
| 308 | 20240722 | 154000 | 21714212050 | 48850 | 48850 | 48850 | 48850 | 0 |
| 309 | 20240722 | 153900 | 21714212050 | 48850 | 48850 | 48850 | 48850 | 0 |
| 310 | 20240722 | 153800 | 21714212050 | 48850 | 48850 | 48850 | 48850 | 0 |
| 311 | 20240722 | 153700 | 21714212050 | 48850 | 48850 | 48850 | 48850 | 0 |
| 312 | 20240722 | 153600 | 21714212050 | 48850 | 48850 | 48850 | 48850 | 0 |
| 313 | 20240722 | 153500 | 21714212050 | 48850 | 48850 | 48850 | 48850 | 0 |
| 314 | 20240722 | 153400 | 21714212050 | 48850 | 48850 | 48850 | 48850 | 0 |
| 315 | 20240722 | 153300 | 21714212050 | 48850 | 48850 | 48850 | 48850 | 0 |
| 316 | 20240722 | 153200 | 21714212050 | 48850 | 48850 | 48850 | 48850 | 0 |
| 317 | 20240722 | 153100 | 21714212050 | 48850 | 48850 | 48850 | 48850 | 0 |
| 318 | 20240722 | 153000 | 21714212050 | 48850 | 48850 | 48850 | 48850 | 10653 |
| 319 | 20240722 | 152900 | 21193813000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 320 | 20240722 | 152800 | 21193813000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 321 | 20240722 | 152700 | 21193813000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 322 | 20240722 | 152600 | 21193813000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 323 | 20240722 | 152500 | 21193813000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 324 | 20240722 | 152400 | 21193813000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 325 | 20240722 | 152300 | 21193813000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 326 | 20240722 | 152200 | 21193813000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 327 | 20240722 | 152100 | 21193813000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 328 | 20240722 | 152000 | 21193813000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 329 | 20240722 | 151900 | 21193813000 | 49200 | 49250 | 49250 | 49100 | 1834 |
| 330 | 20240722 | 151800 | 21103585700 | 49200 | 49300 | 49300 | 49200 | 3318 |
| 331 | 20240722 | 151700 | 20940265000 | 49300 | 49250 | 49300 | 49200 | 2293 |
| 332 | 20240722 | 151600 | 20827308300 | 49200 | 49350 | 49350 | 49200 | 5320 |
| 333 | 20240722 | 151500 | 20565090500 | 49350 | 49150 | 49350 | 49150 | 5062 |
| 334 | 20240722 | 151400 | 20315839750 | 49200 | 49200 | 49200 | 49150 | 2567 |
| 335 | 20240722 | 151300 | 20189559850 | 49200 | 49150 | 49200 | 49100 | 5076 |
| 336 | 20240722 | 151200 | 19940055150 | 49150 | 49150 | 49150 | 49100 | 2963 |
| 337 | 20240722 | 151100 | 19794437950 | 49150 | 49100 | 49150 | 49050 | 4141 |
| 338 | 20240722 | 151000 | 19591082600 | 49100 | 48950 | 49150 | 48900 | 12239 |
| 339 | 20240722 | 150900 | 18991017650 | 48950 | 48950 | 48950 | 48900 | 4234 |
| 340 | 20240722 | 150800 | 18783787200 | 48950 | 48850 | 48950 | 48800 | 4275 |
| 341 | 20240722 | 150700 | 18574811350 | 48850 | 48850 | 48850 | 48800 | 1616 |
| 342 | 20240722 | 150600 | 18495885450 | 48850 | 48850 | 48850 | 48750 | 5548 |
| 343 | 20240722 | 150500 | 18225005400 | 48750 | 48750 | 48850 | 48650 | 6626 |
| 344 | 20240722 | 150400 | 17902030600 | 48750 | 48850 | 48850 | 48750 | 2062 |
| 345 | 20240722 | 150300 | 17801445700 | 48850 | 48800 | 48850 | 48650 | 3491 |
| 346 | 20240722 | 150200 | 17631255050 | 48750 | 48900 | 48900 | 48700 | 3890 |
| 347 | 20240722 | 150100 | 17441458600 | 48800 | 48900 | 48900 | 48800 | 3075 |
| 348 | 20240722 | 150000 | 17291266750 | 48900 | 48950 | 48950 | 48800 | 1567 |
| 349 | 20240722 | 145900 | 17214616300 | 48900 | 48800 | 48950 | 48750 | 1210 |
| 350 | 20240722 | 145800 | 17155451750 | 48800 | 48850 | 48900 | 48800 | 2595 |
| 351 | 20240722 | 145700 | 17028708400 | 48900 | 48850 | 48900 | 48800 | 1578 |
| 352 | 20240722 | 145600 | 16951612500 | 48850 | 48850 | 48900 | 48800 | 2383 |
| 353 | 20240722 | 145500 | 16835192050 | 48850 | 48850 | 48900 | 48800 | 1015 |
| 354 | 20240722 | 145400 | 16785606900 | 48850 | 48850 | 48900 | 48800 | 1694 |
| 355 | 20240722 | 145300 | 16702826150 | 48850 | 48850 | 48900 | 48800 | 2274 |
| 356 | 20240722 | 145200 | 16591745400 | 48800 | 48750 | 48850 | 48750 | 1585 |
| 357 | 20240722 | 145100 | 16514413150 | 48750 | 48750 | 48800 | 48750 | 858 |
| 358 | 20240722 | 145000 | 16472563850 | 48800 | 48800 | 48800 | 48750 | 1587 |
| 359 | 20240722 | 144900 | 16395168700 | 48750 | 48750 | 48800 | 48700 | 2362 |
| 360 | 20240722 | 144800 | 16280002650 | 48750 | 48700 | 48750 | 48700 | 1125 |
| 361 | 20240722 | 144700 | 16225169000 | 48750 | 48700 | 48750 | 48700 | 588 |
| 362 | 20240722 | 144600 | 16196511600 | 48750 | 48700 | 48750 | 48650 | 1634 |
| 363 | 20240722 | 144500 | 16116914150 | 48700 | 48750 | 48750 | 48650 | 1354 |
| 364 | 20240722 | 144400 | 16050964250 | 48700 | 48750 | 48750 | 48650 | 1242 |
| 365 | 20240722 | 144300 | 15990487250 | 48750 | 48750 | 48750 | 48650 | 1570 |
| 366 | 20240722 | 144200 | 15914029550 | 48750 | 48700 | 48750 | 48650 | 758 |
| 367 | 20240722 | 144100 | 15877094350 | 48700 | 48750 | 48750 | 48650 | 1585 |
| 368 | 20240722 | 144000 | 15799880750 | 48750 | 48700 | 48750 | 48650 | 881 |
| 369 | 20240722 | 143900 | 15756965200 | 48700 | 48650 | 48750 | 48600 | 1499 |
| 370 | 20240722 | 143800 | 15683980350 | 48600 | 48700 | 48700 | 48600 | 1345 |
| 371 | 20240722 | 143700 | 15618515600 | 48650 | 48550 | 48700 | 48550 | 903 |
| 372 | 20240722 | 143600 | 15574576600 | 48600 | 48600 | 48650 | 48550 | 1408 |
| 373 | 20240722 | 143500 | 15506112150 | 48600 | 48550 | 48600 | 48500 | 406 |
| 374 | 20240722 | 143400 | 15486391400 | 48550 | 48600 | 48650 | 48550 | 2111 |
| 375 | 20240722 | 143300 | 15383817600 | 48600 | 48550 | 48600 | 48500 | 999 |
| 376 | 20240722 | 143200 | 15335322850 | 48550 | 48550 | 48550 | 48500 | 753 |
| 377 | 20240722 | 143100 | 15298779050 | 48550 | 48450 | 48550 | 48450 | 2007 |
| 378 | 20240722 | 143000 | 15201443950 | 48400 | 48400 | 48500 | 48400 | 718 |
| 379 | 20240722 | 142900 | 15166659550 | 48450 | 48400 | 48500 | 48400 | 1945 |
| 380 | 20240722 | 142800 | 15072424300 | 48400 | 48450 | 48450 | 48400 | 461 |
| 381 | 20240722 | 142700 | 15050092400 | 48450 | 48400 | 48450 | 48350 | 1371 |
| 382 | 20240722 | 142600 | 14983730650 | 48450 | 48400 | 48450 | 48400 | 1525 |
| 383 | 20240722 | 142500 | 14909901950 | 48400 | 48350 | 48450 | 48350 | 1398 |
| 384 | 20240722 | 142400 | 14842230400 | 48400 | 48400 | 48450 | 48350 | 2192 |
| 385 | 20240722 | 142300 | 14736147350 | 48400 | 48450 | 48450 | 48400 | 697 |
| 386 | 20240722 | 142200 | 14702382350 | 48450 | 48400 | 48450 | 48400 | 817 |
| 387 | 20240722 | 142100 | 14662817600 | 48400 | 48400 | 48450 | 48400 | 948 |
| 388 | 20240722 | 142000 | 14616904200 | 48450 | 48450 | 48450 | 48400 | 602 |
| 389 | 20240722 | 141900 | 14587750000 | 48400 | 48400 | 48450 | 48350 | 1045 |
| 390 | 20240722 | 141800 | 14537174300 | 48350 | 48400 | 48450 | 48350 | 1443 |
| 391 | 20240722 | 141700 | 14467356550 | 48450 | 48400 | 48450 | 48300 | 777 |
| 392 | 20240722 | 141600 | 14429749000 | 48400 | 48350 | 48400 | 48300 | 655 |
| 393 | 20240722 | 141500 | 14398073750 | 48350 | 48450 | 48450 | 48300 | 1226 |
| 394 | 20240722 | 141400 | 14338796550 | 48450 | 48400 | 48450 | 48300 | 371 |
| 395 | 20240722 | 141300 | 14320856000 | 48300 | 48350 | 48400 | 48300 | 761 |
| 396 | 20240722 | 141200 | 14284055650 | 48350 | 48300 | 48400 | 48300 | 539 |
| 397 | 20240722 | 141100 | 14258005000 | 48300 | 48300 | 48400 | 48300 | 306 |
| 398 | 20240722 | 141000 | 14243211650 | 48300 | 48300 | 48400 | 48300 | 516 |
| 399 | 20240722 | 140900 | 14218250600 | 48350 | 48350 | 48400 | 48300 | 480 |
| 400 | 20240722 | 140800 | 14195042000 | 48400 | 48450 | 48450 | 48350 | 725 |
| 401 | 20240722 | 140700 | 14159952150 | 48400 | 48350 | 48450 | 48350 | 549 |
| 402 | 20240722 | 140600 | 14133380650 | 48350 | 48400 | 48450 | 48350 | 554 |
| 403 | 20240722 | 140500 | 14106566350 | 48400 | 48400 | 48400 | 48300 | 1478 |
| 404 | 20240722 | 140400 | 14035089200 | 48400 | 48350 | 48400 | 48300 | 1587 |
| 405 | 20240722 | 140300 | 13958376350 | 48400 | 48300 | 48400 | 48300 | 798 |
| 406 | 20240722 | 140200 | 13919796950 | 48350 | 48300 | 48400 | 48300 | 1105 |
| 407 | 20240722 | 140100 | 13866382550 | 48350 | 48350 | 48400 | 48300 | 1812 |
| 408 | 20240722 | 140000 | 13778756000 | 48300 | 48350 | 48400 | 48300 | 568 |
| 409 | 20240722 | 135900 | 13751308400 | 48400 | 48350 | 48400 | 48250 | 561 |
| 410 | 20240722 | 135800 | 13724183350 | 48350 | 48300 | 48350 | 48250 | 304 |
| 411 | 20240722 | 135700 | 13709498050 | 48350 | 48300 | 48350 | 48250 | 701 |
| 412 | 20240722 | 135600 | 13675625200 | 48300 | 48300 | 48350 | 48250 | 464 |
| 413 | 20240722 | 135500 | 13653208750 | 48250 | 48300 | 48300 | 48250 | 431 |
| 414 | 20240722 | 135400 | 13632401950 | 48300 | 48250 | 48300 | 48250 | 605 |
| 415 | 20240722 | 135300 | 13603182400 | 48250 | 48300 | 48400 | 48250 | 829 |
| 416 | 20240722 | 135200 | 13563121750 | 48300 | 48200 | 48300 | 48200 | 225 |
| 417 | 20240722 | 135100 | 13552271750 | 48200 | 48250 | 48350 | 48200 | 583 |
| 418 | 20240722 | 135000 | 13524129700 | 48200 | 48300 | 48300 | 48200 | 348 |
| 419 | 20240722 | 134900 | 13507343750 | 48300 | 48250 | 48300 | 48250 | 546 |
| 420 | 20240722 | 134800 | 13480991400 | 48300 | 48250 | 48300 | 48250 | 453 |
| 421 | 20240722 | 134700 | 13459127100 | 48300 | 48250 | 48300 | 48250 | 432 |
| 422 | 20240722 | 134600 | 13438277500 | 48300 | 48250 | 48300 | 48250 | 851 |
| 423 | 20240722 | 134500 | 13397205700 | 48300 | 48250 | 48300 | 48250 | 482 |
| 424 | 20240722 | 134400 | 13373943850 | 48250 | 48300 | 48350 | 48200 | 1928 |
| 425 | 20240722 | 134300 | 13280875550 | 48350 | 48300 | 48350 | 48300 | 318 |
| 426 | 20240722 | 134200 | 13265510800 | 48300 | 48350 | 48350 | 48300 | 238 |
| 427 | 20240722 | 134100 | 13254013750 | 48300 | 48300 | 48350 | 48300 | 245 |
| 428 | 20240722 | 134000 | 13242171350 | 48300 | 48300 | 48350 | 48300 | 231 |
| 429 | 20240722 | 133900 | 13231005050 | 48300 | 48300 | 48300 | 48250 | 488 |
| 430 | 20240722 | 133800 | 13207435400 | 48300 | 48300 | 48350 | 48250 | 648 |
| 431 | 20240722 | 133700 | 13176134250 | 48350 | 48300 | 48350 | 48250 | 525 |
| 432 | 20240722 | 133600 | 13150774400 | 48300 | 48200 | 48300 | 48200 | 547 |
| 433 | 20240722 | 133500 | 13124389700 | 48200 | 48300 | 48300 | 48150 | 387 |
| 434 | 20240722 | 133400 | 13105727750 | 48300 | 48250 | 48300 | 48200 | 117 |
| 435 | 20240722 | 133300 | 13100080550 | 48200 | 48300 | 48350 | 48200 | 698 |
| 436 | 20240722 | 133200 | 13066363950 | 48350 | 48200 | 48350 | 48200 | 1093 |
| 437 | 20240722 | 133100 | 13013588550 | 48200 | 48200 | 48250 | 48200 | 225 |
| 438 | 20240722 | 133000 | 13002740550 | 48250 | 48100 | 48250 | 48100 | 381 |
| 439 | 20240722 | 132900 | 12984387500 | 48100 | 48100 | 48150 | 48100 | 805 |
| 440 | 20240722 | 132800 | 12945654400 | 48100 | 48150 | 48150 | 48100 | 198 |
| 441 | 20240722 | 132700 | 12936120950 | 48150 | 48100 | 48150 | 48100 | 189 |
| 442 | 20240722 | 132600 | 12927022950 | 48100 | 48150 | 48200 | 48100 | 248 |
| 443 | 20240722 | 132500 | 12915080750 | 48150 | 48100 | 48200 | 48100 | 694 |
| 444 | 20240722 | 132400 | 12881658050 | 48100 | 48100 | 48150 | 48050 | 351 |
| 445 | 20240722 | 132300 | 12864777900 | 48100 | 48100 | 48100 | 48050 | 474 |
| 446 | 20240722 | 132200 | 12841997250 | 48050 | 48050 | 48100 | 48000 | 690 |
| 447 | 20240722 | 132100 | 12808839850 | 48050 | 48050 | 48050 | 48000 | 882 |
| 448 | 20240722 | 132000 | 12766473600 | 48000 | 48000 | 48050 | 48000 | 357 |
| 449 | 20240722 | 131900 | 12749328350 | 48000 | 48000 | 48050 | 48000 | 955 |
| 450 | 20240722 | 131800 | 12703465800 | 48000 | 48050 | 48050 | 48000 | 334 |
| 451 | 20240722 | 131700 | 12687419800 | 48000 | 48050 | 48050 | 48000 | 470 |
| 452 | 20240722 | 131600 | 12664840150 | 48000 | 48050 | 48050 | 48000 | 888 |
| 453 | 20240722 | 131500 | 12622180100 | 48050 | 48050 | 48050 | 48000 | 600 |
| 454 | 20240722 | 131400 | 12593350600 | 48050 | 48000 | 48050 | 48000 | 2214 |
| 455 | 20240722 | 131300 | 12487049000 | 48000 | 48100 | 48100 | 48000 | 9164 |
| 456 | 20240722 | 131200 | 12046745800 | 48100 | 48100 | 48100 | 48050 | 1057 |
| 457 | 20240722 | 131100 | 11995943100 | 48100 | 48100 | 48100 | 48050 | 447 |
| 458 | 20240722 | 131000 | 11974455850 | 48100 | 48100 | 48150 | 48050 | 2148 |
| 459 | 20240722 | 130900 | 11871146800 | 48100 | 48100 | 48150 | 48100 | 3040 |
| 460 | 20240722 | 130800 | 11724910750 | 48100 | 48150 | 48150 | 48100 | 364 |
| 461 | 20240722 | 130700 | 11707387450 | 48100 | 48100 | 48150 | 48100 | 720 |
| 462 | 20240722 | 130600 | 11672747200 | 48100 | 48200 | 48200 | 48100 | 153 |
| 463 | 20240722 | 130500 | 11665383400 | 48150 | 48150 | 48150 | 48100 | 487 |
| 464 | 20240722 | 130400 | 11641936200 | 48100 | 48150 | 48200 | 48100 | 540 |
| 465 | 20240722 | 130300 | 11615931350 | 48150 | 48100 | 48200 | 48100 | 1672 |
| 466 | 20240722 | 130200 | 11535457050 | 48100 | 48150 | 48150 | 48100 | 2274 |
| 467 | 20240722 | 130100 | 11426041100 | 48150 | 48150 | 48150 | 48100 | 1013 |
| 468 | 20240722 | 130000 | 11377275800 | 48150 | 48100 | 48150 | 48100 | 1419 |
| 469 | 20240722 | 125900 | 11309011150 | 48150 | 48100 | 48150 | 48100 | 190 |
| 470 | 20240722 | 125800 | 11299867600 | 48150 | 48150 | 48200 | 48100 | 590 |
| 471 | 20240722 | 125700 | 11271457200 | 48150 | 48150 | 48200 | 48150 | 321 |
| 472 | 20240722 | 125600 | 11255992450 | 48200 | 48200 | 48200 | 48150 | 972 |
| 473 | 20240722 | 125500 | 11209183800 | 48150 | 48200 | 48200 | 48150 | 357 |
| 474 | 20240722 | 125400 | 11191985350 | 48150 | 48200 | 48200 | 48150 | 333 |
| 475 | 20240722 | 125300 | 11175942500 | 48200 | 48150 | 48200 | 48150 | 336 |
| 476 | 20240722 | 125200 | 11159752950 | 48200 | 48200 | 48200 | 48150 | 853 |
| 477 | 20240722 | 125100 | 11118676700 | 48200 | 48200 | 48250 | 48150 | 428 |
| 478 | 20240722 | 125000 | 11098047250 | 48200 | 48200 | 48200 | 48150 | 201 |
| 479 | 20240722 | 124900 | 11088361150 | 48200 | 48100 | 48200 | 48100 | 307 |
| 480 | 20240722 | 124800 | 11073585900 | 48100 | 48200 | 48200 | 48100 | 1793 |
| 481 | 20240722 | 124700 | 10987247400 | 48200 | 48200 | 48200 | 48150 | 164 |
| 482 | 20240722 | 124600 | 10979343300 | 48200 | 48150 | 48200 | 48150 | 354 |
| 483 | 20240722 | 124500 | 10962290600 | 48150 | 48250 | 48250 | 48150 | 312 |
| 484 | 20240722 | 124400 | 10947244100 | 48200 | 48150 | 48200 | 48150 | 259 |
| 485 | 20240722 | 124300 | 10934766700 | 48200 | 48150 | 48250 | 48150 | 443 |
| 486 | 20240722 | 124200 | 10913420350 | 48150 | 48150 | 48200 | 48150 | 234 |
| 487 | 20240722 | 124100 | 10902143100 | 48200 | 48100 | 48200 | 48100 | 718 |
| 488 | 20240722 | 124000 | 10867571000 | 48150 | 48100 | 48150 | 48100 | 325 |
| 489 | 20240722 | 123900 | 10851931000 | 48150 | 48150 | 48200 | 48150 | 269 |
| 490 | 20240722 | 123800 | 10838975150 | 48200 | 48150 | 48200 | 48150 | 253 |
| 491 | 20240722 | 123700 | 10826786500 | 48150 | 48150 | 48200 | 48150 | 224 |
| 492 | 20240722 | 123600 | 10815995000 | 48150 | 48100 | 48150 | 48100 | 697 |
| 493 | 20240722 | 123500 | 10782451450 | 48100 | 48200 | 48200 | 48100 | 2016 |
| 494 | 20240722 | 123400 | 10685371900 | 48200 | 48150 | 48200 | 48150 | 217 |
| 495 | 20240722 | 123300 | 10674917500 | 48150 | 48200 | 48200 | 48150 | 2013 |
| 496 | 20240722 | 123200 | 10577919700 | 48200 | 48250 | 48250 | 48200 | 906 |
| 497 | 20240722 | 123100 | 10534205500 | 48250 | 48250 | 48300 | 48250 | 269 |
| 498 | 20240722 | 123000 | 10521222450 | 48250 | 48300 | 48300 | 48250 | 289 |
| 499 | 20240722 | 122900 | 10507272750 | 48300 | 48250 | 48350 | 48250 | 351 |
| 500 | 20240722 | 122800 | 10490316150 | 48300 | 48300 | 48350 | 48250 | 196 |
| 501 | 20240722 | 122700 | 10480849500 | 48300 | 48350 | 48350 | 48300 | 365 |
| 502 | 20240722 | 122600 | 10463218400 | 48300 | 48350 | 48350 | 48300 | 58 |
| 503 | 20240722 | 122500 | 10460415050 | 48300 | 48250 | 48350 | 48250 | 91 |
| 504 | 20240722 | 122400 | 10456019900 | 48300 | 48300 | 48350 | 48300 | 281 |
| 505 | 20240722 | 122300 | 10442446400 | 48300 | 48350 | 48350 | 48300 | 525 |
| 506 | 20240722 | 122200 | 10417083600 | 48300 | 48300 | 48350 | 48250 | 106 |
| 507 | 20240722 | 122100 | 10411962650 | 48300 | 48300 | 48300 | 48250 | 440 |
| 508 | 20240722 | 122000 | 10390719700 | 48250 | 48300 | 48350 | 48250 | 1230 |
| 509 | 20240722 | 121900 | 10331315150 | 48350 | 48350 | 48350 | 48300 | 261 |
| 510 | 20240722 | 121800 | 10318700100 | 48300 | 48350 | 48350 | 48300 | 335 |
| 511 | 20240722 | 121700 | 10302516600 | 48350 | 48350 | 48350 | 48300 | 112 |
| 512 | 20240722 | 121600 | 10297102300 | 48350 | 48300 | 48350 | 48300 | 257 |
| 513 | 20240722 | 121500 | 10284682150 | 48350 | 48350 | 48400 | 48300 | 419 |
| 514 | 20240722 | 121400 | 10264423900 | 48350 | 48400 | 48400 | 48350 | 77 |
| 515 | 20240722 | 121300 | 10260698850 | 48350 | 48300 | 48350 | 48300 | 364 |
| 516 | 20240722 | 121200 | 10243100150 | 48350 | 48300 | 48350 | 48300 | 224 |
| 517 | 20240722 | 121100 | 10232278950 | 48300 | 48350 | 48350 | 48300 | 124 |
| 518 | 20240722 | 121000 | 10226284900 | 48350 | 48400 | 48400 | 48300 | 219 |
| 519 | 20240722 | 120900 | 10215691650 | 48350 | 48350 | 48400 | 48350 | 544 |
| 520 | 20240722 | 120800 | 10189384700 | 48350 | 48350 | 48400 | 48350 | 74 |
| 521 | 20240722 | 120700 | 10185805350 | 48350 | 48400 | 48400 | 48350 | 107 |
| 522 | 20240722 | 120600 | 10180627450 | 48350 | 48350 | 48400 | 48350 | 186 |
| 523 | 20240722 | 120500 | 10171634000 | 48400 | 48350 | 48400 | 48350 | 274 |
| 524 | 20240722 | 120400 | 10158374850 | 48350 | 48300 | 48350 | 48300 | 216 |
| 525 | 20240722 | 120300 | 10147936850 | 48300 | 48400 | 48400 | 48300 | 370 |
| 526 | 20240722 | 120200 | 10130059500 | 48300 | 48400 | 48450 | 48300 | 1219 |
| 527 | 20240722 | 120100 | 10071059300 | 48400 | 48350 | 48400 | 48300 | 422 |
| 528 | 20240722 | 120000 | 10050660250 | 48300 | 48300 | 48350 | 48300 | 96 |
| 529 | 20240722 | 115900 | 10046021600 | 48300 | 48300 | 48350 | 48300 | 286 |
| 530 | 20240722 | 115800 | 10032203450 | 48350 | 48350 | 48350 | 48300 | 90 |
| 531 | 20240722 | 115700 | 10027852400 | 48400 | 48300 | 48400 | 48300 | 212 |
| 532 | 20240722 | 115600 | 10017596550 | 48350 | 48350 | 48400 | 48300 | 280 |
| 533 | 20240722 | 115500 | 10004056650 | 48350 | 48300 | 48350 | 48300 | 158 |
| 534 | 20240722 | 115400 | 9996422200 | 48300 | 48300 | 48350 | 48300 | 123 |
| 535 | 20240722 | 115300 | 9990480100 | 48300 | 48300 | 48350 | 48250 | 630 |
| 536 | 20240722 | 115200 | 9960046850 | 48300 | 48250 | 48300 | 48250 | 176 |
| 537 | 20240722 | 115100 | 9951548150 | 48250 | 48300 | 48350 | 48250 | 233 |
| 538 | 20240722 | 115000 | 9940294800 | 48250 | 48300 | 48350 | 48250 | 157 |
| 539 | 20240722 | 114900 | 9932712050 | 48300 | 48250 | 48350 | 48250 | 255 |
| 540 | 20240722 | 114800 | 9920395200 | 48250 | 48300 | 48350 | 48250 | 274 |
| 541 | 20240722 | 114700 | 9907161550 | 48300 | 48350 | 48350 | 48250 | 304 |
| 542 | 20240722 | 114600 | 9892476250 | 48300 | 48250 | 48350 | 48250 | 1308 |
| 543 | 20240722 | 114500 | 9829241450 | 48300 | 48250 | 48300 | 48250 | 208 |
| 544 | 20240722 | 114400 | 9819195900 | 48300 | 48250 | 48300 | 48250 | 396 |
| 545 | 20240722 | 114300 | 9800080250 | 48300 | 48250 | 48300 | 48250 | 206 |
| 546 | 20240722 | 114200 | 9790136300 | 48300 | 48300 | 48350 | 48250 | 508 |
| 547 | 20240722 | 114100 | 9765600800 | 48300 | 48300 | 48300 | 48250 | 395 |
| 548 | 20240722 | 114000 | 9746531150 | 48250 | 48300 | 48300 | 48250 | 118 |
| 549 | 20240722 | 113900 | 9740832400 | 48300 | 48250 | 48300 | 48200 | 390 |
| 550 | 20240722 | 113800 | 9722011800 | 48300 | 48300 | 48300 | 48250 | 497 |
| 551 | 20240722 | 113700 | 9698021150 | 48300 | 48250 | 48300 | 48250 | 189 |
| 552 | 20240722 | 113600 | 9688897450 | 48250 | 48300 | 48350 | 48250 | 590 |
| 553 | 20240722 | 113500 | 9660400050 | 48300 | 48300 | 48350 | 48250 | 619 |
| 554 | 20240722 | 113400 | 9630514250 | 48300 | 48250 | 48350 | 48150 | 1456 |
| 555 | 20240722 | 113300 | 9560252900 | 48250 | 48200 | 48250 | 48200 | 258 |
| 556 | 20240722 | 113200 | 9547809550 | 48200 | 48250 | 48250 | 48150 | 218 |
| 557 | 20240722 | 113100 | 9537301050 | 48200 | 48200 | 48250 | 48150 | 350 |
| 558 | 20240722 | 113000 | 9520428150 | 48200 | 48200 | 48250 | 48200 | 557 |
| 559 | 20240722 | 112900 | 9493577150 | 48200 | 48300 | 48300 | 48200 | 246 |
| 560 | 20240722 | 112800 | 9481707000 | 48250 | 48250 | 48300 | 48200 | 391 |
| 561 | 20240722 | 112700 | 9462846600 | 48250 | 48200 | 48300 | 48200 | 129 |
| 562 | 20240722 | 112600 | 9456619750 | 48200 | 48250 | 48250 | 48200 | 313 |
| 563 | 20240722 | 112500 | 9441518000 | 48300 | 48250 | 48300 | 48200 | 375 |
| 564 | 20240722 | 112400 | 9423423450 | 48250 | 48250 | 48250 | 48200 | 278 |
| 565 | 20240722 | 112300 | 9410012800 | 48200 | 48250 | 48250 | 48200 | 595 |
| 566 | 20240722 | 112200 | 9381311550 | 48300 | 48250 | 48300 | 48250 | 259 |
| 567 | 20240722 | 112100 | 9368809500 | 48300 | 48300 | 48300 | 48250 | 293 |
| 568 | 20240722 | 112000 | 9354660200 | 48250 | 48350 | 48400 | 48250 | 715 |
| 569 | 20240722 | 111900 | 9320101200 | 48300 | 48350 | 48350 | 48300 | 248 |
| 570 | 20240722 | 111800 | 9308119150 | 48350 | 48300 | 48400 | 48300 | 228 |
| 571 | 20240722 | 111700 | 9297096300 | 48350 | 48250 | 48350 | 48250 | 1322 |
| 572 | 20240722 | 111600 | 9233183800 | 48300 | 48350 | 48350 | 48300 | 302 |
| 573 | 20240722 | 111500 | 9218594400 | 48300 | 48250 | 48350 | 48250 | 182 |
| 574 | 20240722 | 111400 | 9209802600 | 48300 | 48300 | 48300 | 48250 | 153 |
| 575 | 20240722 | 111300 | 9202413950 | 48300 | 48250 | 48350 | 48250 | 579 |
| 576 | 20240722 | 111200 | 9174455650 | 48250 | 48200 | 48300 | 48150 | 1595 |
| 577 | 20240722 | 111100 | 9097560600 | 48200 | 48150 | 48200 | 48150 | 377 |
| 578 | 20240722 | 111000 | 9079391250 | 48200 | 48200 | 48200 | 48150 | 396 |
| 579 | 20240722 | 110900 | 9060317550 | 48150 | 48200 | 48200 | 48150 | 1060 |
| 580 | 20240722 | 110800 | 9009264600 | 48200 | 48150 | 48200 | 48150 | 134 |
| 581 | 20240722 | 110700 | 9002807900 | 48150 | 48200 | 48200 | 48150 | 915 |
| 582 | 20240722 | 110600 | 8958720750 | 48200 | 48250 | 48250 | 48200 | 253 |
| 583 | 20240722 | 110500 | 8946517450 | 48200 | 48200 | 48250 | 48200 | 371 |
| 584 | 20240722 | 110400 | 8928627250 | 48200 | 48200 | 48250 | 48200 | 389 |
| 585 | 20240722 | 110300 | 8909876650 | 48250 | 48200 | 48250 | 48200 | 101 |
| 586 | 20240722 | 110200 | 8905004650 | 48250 | 48250 | 48250 | 48200 | 112 |
| 587 | 20240722 | 110100 | 8899601800 | 48200 | 48250 | 48300 | 48200 | 290 |
| 588 | 20240722 | 110000 | 8885609350 | 48250 | 48300 | 48300 | 48250 | 197 |
| 589 | 20240722 | 105900 | 8876099350 | 48250 | 48200 | 48250 | 48200 | 341 |
| 590 | 20240722 | 105800 | 8859646950 | 48250 | 48200 | 48250 | 48200 | 292 |
| 591 | 20240722 | 105700 | 8845567800 | 48250 | 48200 | 48250 | 48200 | 866 |
| 592 | 20240722 | 105600 | 8803785050 | 48200 | 48200 | 48250 | 48200 | 1101 |
| 593 | 20240722 | 105500 | 8750714650 | 48250 | 48300 | 48350 | 48200 | 3069 |
| 594 | 20240722 | 105400 | 8602521950 | 48350 | 48300 | 48350 | 48300 | 127 |
| 595 | 20240722 | 105300 | 8596385200 | 48300 | 48300 | 48350 | 48300 | 390 |
| 596 | 20240722 | 105200 | 8577531100 | 48300 | 48350 | 48350 | 48300 | 151 |
| 597 | 20240722 | 105100 | 8570231100 | 48350 | 48350 | 48400 | 48350 | 264 |
| 598 | 20240722 | 105000 | 8557460200 | 48350 | 48350 | 48400 | 48350 | 91 |
| 599 | 20240722 | 104900 | 8553059850 | 48350 | 48500 | 48500 | 48350 | 881 |
| 600 | 20240722 | 104800 | 8510392300 | 48450 | 48550 | 48550 | 48450 | 1347 |
| 601 | 20240722 | 104700 | 8445066050 | 48550 | 48500 | 48550 | 48500 | 212 |
| 602 | 20240722 | 104600 | 8434779950 | 48550 | 48450 | 48550 | 48450 | 2250 |
| 603 | 20240722 | 104500 | 8325650600 | 48450 | 48450 | 48500 | 48450 | 202 |
| 604 | 20240722 | 104400 | 8315859050 | 48500 | 48450 | 48500 | 48450 | 97 |
| 605 | 20240722 | 104300 | 8311155400 | 48500 | 48450 | 48500 | 48450 | 392 |
| 606 | 20240722 | 104200 | 8292151850 | 48500 | 48500 | 48500 | 48450 | 193 |
| 607 | 20240722 | 104100 | 8282793000 | 48450 | 48550 | 48550 | 48450 | 283 |
| 608 | 20240722 | 104000 | 8269068700 | 48500 | 48500 | 48550 | 48500 | 239 |
| 609 | 20240722 | 103900 | 8257467150 | 48500 | 48600 | 48600 | 48500 | 2447 |
| 610 | 20240722 | 103800 | 8138640000 | 48550 | 48450 | 48550 | 48400 | 2485 |
| 611 | 20240722 | 103700 | 8018096850 | 48500 | 48550 | 48550 | 48500 | 1640 |
| 612 | 20240722 | 103600 | 7938548600 | 48550 | 48500 | 48550 | 48500 | 232 |
| 613 | 20240722 | 103500 | 7927287350 | 48550 | 48550 | 48550 | 48500 | 278 |
| 614 | 20240722 | 103400 | 7913791350 | 48550 | 48500 | 48600 | 48500 | 1581 |
| 615 | 20240722 | 103300 | 7837052300 | 48500 | 48400 | 48500 | 48400 | 1398 |
| 616 | 20240722 | 103200 | 7769345100 | 48400 | 48300 | 48400 | 48150 | 2654 |
| 617 | 20240722 | 103100 | 7641122050 | 48350 | 48300 | 48350 | 48300 | 28 |
| 618 | 20240722 | 103000 | 7639768650 | 48300 | 48350 | 48350 | 48300 | 84 |
| 619 | 20240722 | 102900 | 7635708800 | 48300 | 48150 | 48350 | 48150 | 2231 |
| 620 | 20240722 | 102800 | 7528116700 | 48150 | 48250 | 48250 | 48100 | 6471 |
| 621 | 20240722 | 102700 | 7216336300 | 48300 | 48350 | 48350 | 48250 | 1360 |
| 622 | 20240722 | 102600 | 7150641250 | 48300 | 48400 | 48400 | 48300 | 1119 |
| 623 | 20240722 | 102500 | 7096529650 | 48400 | 48400 | 48450 | 48350 | 1639 |
| 624 | 20240722 | 102400 | 7017201050 | 48400 | 48350 | 48400 | 48350 | 321 |
| 625 | 20240722 | 102300 | 7001669400 | 48350 | 48350 | 48400 | 48350 | 346 |
| 626 | 20240722 | 102200 | 6984939700 | 48350 | 48350 | 48350 | 48300 | 183 |
| 627 | 20240722 | 102100 | 6976097400 | 48350 | 48350 | 48350 | 48300 | 288 |
| 628 | 20240722 | 102000 | 6962175100 | 48350 | 48300 | 48350 | 48300 | 301 |
| 629 | 20240722 | 101900 | 6947630850 | 48300 | 48350 | 48350 | 48300 | 404 |
| 630 | 20240722 | 101800 | 6928109650 | 48350 | 48350 | 48350 | 48300 | 740 |
| 631 | 20240722 | 101700 | 6892344750 | 48350 | 48300 | 48350 | 48300 | 891 |
| 632 | 20240722 | 101600 | 6849297650 | 48250 | 48300 | 48350 | 48250 | 212 |
| 633 | 20240722 | 101500 | 6839062700 | 48300 | 48350 | 48350 | 48250 | 183 |
| 634 | 20240722 | 101400 | 6830225850 | 48300 | 48300 | 48350 | 48250 | 385 |
| 635 | 20240722 | 101300 | 6811618600 | 48350 | 48300 | 48350 | 48250 | 1423 |
| 636 | 20240722 | 101200 | 6742898150 | 48300 | 48150 | 48300 | 48150 | 2268 |
| 637 | 20240722 | 101100 | 6633506400 | 48200 | 48150 | 48200 | 48150 | 288 |
| 638 | 20240722 | 101000 | 6619634350 | 48200 | 48200 | 48200 | 48150 | 58 |
| 639 | 20240722 | 100900 | 6616839600 | 48150 | 48150 | 48200 | 48150 | 1123 |
| 640 | 20240722 | 100800 | 6562713200 | 48150 | 48150 | 48150 | 48100 | 1945 |
| 641 | 20240722 | 100700 | 6469064550 | 48150 | 48100 | 48150 | 48050 | 1578 |
| 642 | 20240722 | 100600 | 6393160500 | 48100 | 48050 | 48100 | 48000 | 1725 |
| 643 | 20240722 | 100500 | 6310266850 | 48050 | 48050 | 48050 | 48000 | 462 |
| 644 | 20240722 | 100400 | 6288068750 | 48050 | 48000 | 48050 | 48000 | 547 |
| 645 | 20240722 | 100300 | 6261807300 | 48050 | 48000 | 48050 | 48000 | 3451 |
| 646 | 20240722 | 100200 | 6096069250 | 48000 | 48100 | 48100 | 48000 | 2184 |
| 647 | 20240722 | 100100 | 5991131850 | 48100 | 48050 | 48100 | 48050 | 310 |
| 648 | 20240722 | 100000 | 5976224750 | 48050 | 48050 | 48100 | 48000 | 1426 |
| 649 | 20240722 | 095900 | 5907704750 | 48050 | 48050 | 48050 | 48000 | 748 |
| 650 | 20240722 | 095800 | 5871766000 | 48000 | 48050 | 48100 | 48000 | 7280 |
| 651 | 20240722 | 095700 | 5521967650 | 48100 | 48100 | 48100 | 48050 | 2419 |
| 652 | 20240722 | 095600 | 5405666700 | 48100 | 48100 | 48100 | 48050 | 3068 |
| 653 | 20240722 | 095500 | 5258096950 | 48150 | 48150 | 48150 | 48100 | 623 |
| 654 | 20240722 | 095400 | 5228122550 | 48150 | 48100 | 48150 | 48100 | 443 |
| 655 | 20240722 | 095300 | 5206813050 | 48100 | 48100 | 48150 | 48100 | 889 |
| 656 | 20240722 | 095200 | 5164030650 | 48100 | 48150 | 48150 | 48100 | 239 |
| 657 | 20240722 | 095100 | 5152527950 | 48100 | 48150 | 48150 | 48050 | 2006 |
| 658 | 20240722 | 095000 | 5056034250 | 48150 | 48200 | 48250 | 48150 | 1381 |
| 659 | 20240722 | 094900 | 4989511700 | 48250 | 48150 | 48250 | 48150 | 410 |
| 660 | 20240722 | 094800 | 4969759950 | 48150 | 48100 | 48150 | 48050 | 2525 |
| 661 | 20240722 | 094700 | 4848247950 | 48100 | 48100 | 48100 | 48050 | 1203 |
| 662 | 20240722 | 094600 | 4790425050 | 48100 | 48200 | 48250 | 48050 | 7704 |
| 663 | 20240722 | 094500 | 4419694400 | 48200 | 48350 | 48400 | 48200 | 6546 |
| 664 | 20240722 | 094400 | 4103703150 | 48350 | 48400 | 48400 | 48350 | 65 |
| 665 | 20240722 | 094300 | 4100559250 | 48350 | 48350 | 48400 | 48350 | 1525 |
| 666 | 20240722 | 094200 | 4026824200 | 48400 | 48450 | 48450 | 48350 | 303 |
| 667 | 20240722 | 094100 | 4012167650 | 48400 | 48400 | 48500 | 48300 | 4242 |
| 668 | 20240722 | 094000 | 3806875250 | 48400 | 48350 | 48400 | 48350 | 1883 |
| 669 | 20240722 | 093900 | 3715815150 | 48400 | 48400 | 48450 | 48300 | 3086 |
| 670 | 20240722 | 093800 | 3566589250 | 48450 | 48500 | 48500 | 48350 | 2372 |
| 671 | 20240722 | 093700 | 3451759600 | 48500 | 48450 | 48500 | 48450 | 559 |
| 672 | 20240722 | 093600 | 3424669300 | 48450 | 48450 | 48500 | 48400 | 3964 |
| 673 | 20240722 | 093500 | 3232754300 | 48450 | 48550 | 48600 | 48450 | 12896 |
| 674 | 20240722 | 093400 | 2607255150 | 48550 | 48600 | 48700 | 48550 | 2787 |
| 675 | 20240722 | 093300 | 2471878400 | 48600 | 48750 | 48750 | 48550 | 6114 |
| 676 | 20240722 | 093200 | 2174578100 | 48700 | 48850 | 48850 | 48700 | 2890 |
| 677 | 20240722 | 093100 | 2033645600 | 48850 | 48900 | 48900 | 48850 | 1267 |
| 678 | 20240722 | 093000 | 1971714000 | 48900 | 48950 | 48950 | 48900 | 97 |
| 679 | 20240722 | 092900 | 1966969250 | 48950 | 48950 | 48950 | 48900 | 303 |
| 680 | 20240722 | 092800 | 1952147750 | 48900 | 48950 | 49000 | 48900 | 436 |
| 681 | 20240722 | 092700 | 1930800000 | 49000 | 48950 | 49000 | 48950 | 631 |
| 682 | 20240722 | 092600 | 1899908450 | 49000 | 49050 | 49050 | 48950 | 581 |
| 683 | 20240722 | 092500 | 1871446650 | 49050 | 49000 | 49050 | 49000 | 1220 |
| 684 | 20240722 | 092400 | 1811637550 | 49000 | 49000 | 49050 | 49000 | 511 |
| 685 | 20240722 | 092300 | 1786587400 | 49000 | 49050 | 49050 | 49000 | 245 |
| 686 | 20240722 | 092200 | 1774571250 | 49000 | 49050 | 49100 | 49000 | 1995 |
| 687 | 20240722 | 092100 | 1676722050 | 49000 | 49050 | 49050 | 49000 | 201 |
| 688 | 20240722 | 092000 | 1666869000 | 49050 | 49100 | 49150 | 49000 | 1488 |
| 689 | 20240722 | 091900 | 1593872650 | 49050 | 48900 | 49150 | 48850 | 2698 |
| 690 | 20240722 | 091800 | 1461499400 | 48850 | 48950 | 48950 | 48850 | 519 |
| 691 | 20240722 | 091700 | 1436135250 | 48900 | 48900 | 48950 | 48900 | 594 |
| 692 | 20240722 | 091600 | 1407087750 | 48900 | 48950 | 48950 | 48900 | 1203 |
| 693 | 20240722 | 091500 | 1348203400 | 48950 | 49000 | 49000 | 48950 | 363 |
| 694 | 20240722 | 091400 | 1330417950 | 49000 | 49050 | 49050 | 49000 | 620 |
| 695 | 20240722 | 091300 | 1300037400 | 49050 | 49000 | 49050 | 49000 | 178 |
| 696 | 20240722 | 091200 | 1291307400 | 49000 | 48950 | 49000 | 48950 | 563 |
| 697 | 20240722 | 091100 | 1263726600 | 49000 | 49100 | 49100 | 48950 | 735 |
| 698 | 20240722 | 091000 | 1227728900 | 49000 | 49100 | 49100 | 48950 | 813 |
| 699 | 20240722 | 090900 | 1187881400 | 49100 | 48850 | 49200 | 48850 | 2601 |
| 700 | 20240722 | 090800 | 1060368750 | 48900 | 48900 | 48950 | 48850 | 852 |
| 701 | 20240722 | 090700 | 1018676600 | 48850 | 48850 | 48900 | 48750 | 1336 |
| 702 | 20240722 | 090600 | 953415950 | 48850 | 48850 | 48900 | 48650 | 1715 |
| 703 | 20240722 | 090500 | 869786750 | 48850 | 49000 | 49000 | 48650 | 2114 |
| 704 | 20240722 | 090400 | 766853000 | 49000 | 48700 | 49000 | 48650 | 1495 |
| 705 | 20240722 | 090300 | 693896100 | 48700 | 49000 | 49000 | 48650 | 1589 |
| 706 | 20240722 | 090200 | 616377500 | 48950 | 48950 | 49000 | 48500 | 6492 |
| 707 | 20240722 | 090100 | 299814900 | 48900 | 49050 | 49050 | 48900 | 1609 |
| 708 | 20240722 | 090000 | 221071450 | 49000 | 49250 | 49250 | 49000 | 4249 |