38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240729 | 204500 | 36776706450 | 41550 | 41550 | 41550 | 41550 | 23774 |
| 3 | 20240729 | 204400 | 36776706450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 4 | 20240729 | 204300 | 36776706450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 5 | 20240729 | 204200 | 36776706450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 6 | 20240729 | 204100 | 36776706450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 7 | 20240729 | 204000 | 36776706450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 8 | 20240729 | 203900 | 36776706450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 9 | 20240729 | 203800 | 36776706450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 10 | 20240729 | 203700 | 36776706450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 11 | 20240729 | 203600 | 36776706450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 12 | 20240729 | 203500 | 36776706450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 13 | 20240729 | 203400 | 36776706450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 14 | 20240729 | 203300 | 36776706450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 15 | 20240729 | 203200 | 36776706450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 16 | 20240729 | 203100 | 36776706450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 17 | 20240729 | 203000 | 36776706450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 18 | 20240729 | 202900 | 36776706450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 19 | 20240729 | 202800 | 36776706450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 20 | 20240729 | 202700 | 36776706450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 21 | 20240729 | 202600 | 36776706450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 22 | 20240729 | 202500 | 36776706450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 23 | 20240729 | 202400 | 36776706450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 24 | 20240729 | 202300 | 36776706450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 25 | 20240729 | 202200 | 36776706450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 26 | 20240729 | 202100 | 36776706450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 27 | 20240729 | 202000 | 36776706450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 28 | 20240729 | 201900 | 36776706450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 29 | 20240729 | 201800 | 36776706450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 30 | 20240729 | 201700 | 36776706450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 31 | 20240729 | 201600 | 36776706450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 32 | 20240729 | 201500 | 36776706450 | 41550 | 41550 | 41550 | 41550 | 23774 |
| 33 | 20240729 | 201400 | 36776706450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 34 | 20240729 | 201300 | 36776706450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 35 | 20240729 | 201200 | 36776706450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 36 | 20240729 | 201100 | 36776706450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 37 | 20240729 | 201000 | 36776706450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 38 | 20240729 | 200900 | 36776706450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 39 | 20240729 | 200800 | 36776706450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 40 | 20240729 | 200700 | 36776706450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 41 | 20240729 | 200600 | 36776706450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 42 | 20240729 | 200500 | 36776706450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 43 | 20240729 | 200400 | 36776706450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 44 | 20240729 | 200300 | 36776706450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 45 | 20240729 | 200200 | 36776706450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 46 | 20240729 | 200100 | 36776706450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 47 | 20240729 | 200000 | 36776706450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 48 | 20240729 | 195900 | 36776706450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 49 | 20240729 | 195800 | 36776706450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 50 | 20240729 | 195700 | 36776706450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 51 | 20240729 | 195600 | 36776706450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 52 | 20240729 | 195500 | 36776706450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 53 | 20240729 | 195400 | 36776706450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 54 | 20240729 | 195300 | 36776706450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 55 | 20240729 | 195200 | 36776706450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 56 | 20240729 | 195100 | 36776706450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 57 | 20240729 | 195000 | 36776706450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 58 | 20240729 | 194900 | 36776706450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 59 | 20240729 | 194800 | 36776706450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 60 | 20240729 | 194700 | 36776706450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 61 | 20240729 | 194600 | 36776706450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 62 | 20240729 | 194500 | 36776706450 | 41550 | 41550 | 41550 | 41550 | 23774 |
| 63 | 20240729 | 194400 | 36776706450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 64 | 20240729 | 194300 | 36776706450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 65 | 20240729 | 194200 | 36776706450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 66 | 20240729 | 194100 | 36776706450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 67 | 20240729 | 194000 | 36776706450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 68 | 20240729 | 193900 | 36776706450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 69 | 20240729 | 193800 | 36776706450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 70 | 20240729 | 193700 | 36776706450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 71 | 20240729 | 193600 | 36776706450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 72 | 20240729 | 193500 | 36776706450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 73 | 20240729 | 193400 | 36776706450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 74 | 20240729 | 193300 | 36776706450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 75 | 20240729 | 193200 | 36776706450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 76 | 20240729 | 193100 | 36776706450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 77 | 20240729 | 193000 | 36776706450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 78 | 20240729 | 192900 | 36776706450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 79 | 20240729 | 192800 | 36776706450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 80 | 20240729 | 192700 | 36776706450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 81 | 20240729 | 192600 | 36776706450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 82 | 20240729 | 192500 | 36776706450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 83 | 20240729 | 192400 | 36776706450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 84 | 20240729 | 192300 | 36776706450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 85 | 20240729 | 192200 | 36776706450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 86 | 20240729 | 192100 | 36776706450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 87 | 20240729 | 192000 | 36776706450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 88 | 20240729 | 191900 | 36776706450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 89 | 20240729 | 191800 | 36776706450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 90 | 20240729 | 191700 | 36776706450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 91 | 20240729 | 191600 | 36776706450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 92 | 20240729 | 191500 | 36776706450 | 41550 | 41550 | 41550 | 41550 | 23774 |
| 93 | 20240729 | 191400 | 36776706450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 94 | 20240729 | 191300 | 36776706450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 95 | 20240729 | 191200 | 36776706450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 96 | 20240729 | 191100 | 36776706450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 97 | 20240729 | 191000 | 36776706450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 98 | 20240729 | 190900 | 36776706450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 99 | 20240729 | 190800 | 36776706450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 100 | 20240729 | 190700 | 36776706450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 101 | 20240729 | 190600 | 36776706450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 102 | 20240729 | 190500 | 36776706450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 103 | 20240729 | 190400 | 36776706450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 104 | 20240729 | 190300 | 36776706450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 105 | 20240729 | 190200 | 36776706450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 106 | 20240729 | 190100 | 36776706450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 107 | 20240729 | 190000 | 36776706450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 108 | 20240729 | 185900 | 36776706450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 109 | 20240729 | 185800 | 36776706450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 110 | 20240729 | 185700 | 36776706450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 111 | 20240729 | 185600 | 36776706450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 112 | 20240729 | 185500 | 36776706450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 113 | 20240729 | 185400 | 36776706450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 114 | 20240729 | 185300 | 36776706450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 115 | 20240729 | 185200 | 36776706450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 116 | 20240729 | 185100 | 36776706450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 117 | 20240729 | 185000 | 36776706450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 118 | 20240729 | 184900 | 36776706450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 119 | 20240729 | 184800 | 36776706450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 120 | 20240729 | 184700 | 36776706450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 121 | 20240729 | 184600 | 36776706450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 122 | 20240729 | 184500 | 36776706450 | 41550 | 41550 | 41550 | 41550 | 23774 |
| 123 | 20240729 | 184400 | 36776706450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 124 | 20240729 | 184300 | 36776706450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 125 | 20240729 | 184200 | 36776706450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 126 | 20240729 | 184100 | 36776706450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 127 | 20240729 | 184000 | 36776706450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 128 | 20240729 | 183900 | 36776706450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 129 | 20240729 | 183800 | 36776706450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 130 | 20240729 | 183700 | 36776706450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 131 | 20240729 | 183600 | 36776706450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 132 | 20240729 | 183500 | 36776706450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 133 | 20240729 | 183400 | 36776706450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 134 | 20240729 | 183300 | 36776706450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 135 | 20240729 | 183200 | 36776706450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 136 | 20240729 | 183100 | 36776706450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 137 | 20240729 | 183000 | 36776706450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 138 | 20240729 | 182900 | 36776706450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 139 | 20240729 | 182800 | 36776706450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 140 | 20240729 | 182700 | 36776706450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 141 | 20240729 | 182600 | 36776706450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 142 | 20240729 | 182500 | 36776706450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 143 | 20240729 | 182400 | 36776706450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 144 | 20240729 | 182300 | 36776706450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 145 | 20240729 | 182200 | 36776706450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 146 | 20240729 | 182100 | 36776706450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 147 | 20240729 | 182000 | 36776706450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 148 | 20240729 | 181900 | 36776706450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 149 | 20240729 | 181800 | 36776706450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 150 | 20240729 | 181700 | 36776706450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 151 | 20240729 | 181600 | 36776706450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 152 | 20240729 | 181500 | 36776706450 | 41550 | 41550 | 41550 | 41550 | 23774 |
| 153 | 20240729 | 181400 | 36776706450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 154 | 20240729 | 181300 | 36776706450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 155 | 20240729 | 181200 | 36776706450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 156 | 20240729 | 181100 | 36776706450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 157 | 20240729 | 181000 | 36776706450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 158 | 20240729 | 180900 | 36776706450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 159 | 20240729 | 180800 | 36776706450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 160 | 20240729 | 180700 | 36776706450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 161 | 20240729 | 180600 | 36776706450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 162 | 20240729 | 180500 | 36776706450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 163 | 20240729 | 180400 | 36776706450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 164 | 20240729 | 180300 | 36776706450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 165 | 20240729 | 180200 | 36776706450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 166 | 20240729 | 180100 | 36776706450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 167 | 20240729 | 180000 | 36776706450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 168 | 20240729 | 175900 | 36776706450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 169 | 20240729 | 175800 | 36776706450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 170 | 20240729 | 175700 | 36776706450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 171 | 20240729 | 175600 | 36776706450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 172 | 20240729 | 175500 | 36776706450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 173 | 20240729 | 175400 | 36776706450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 174 | 20240729 | 175300 | 36776706450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 175 | 20240729 | 175200 | 36776706450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 176 | 20240729 | 175100 | 36776706450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 177 | 20240729 | 175000 | 36776706450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 178 | 20240729 | 174900 | 36776706450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 179 | 20240729 | 174800 | 36776706450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 180 | 20240729 | 174700 | 36776706450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 181 | 20240729 | 174600 | 36776706450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 182 | 20240729 | 174500 | 36776706450 | 41550 | 41550 | 41550 | 41550 | 23774 |
| 183 | 20240729 | 174400 | 36776706450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 184 | 20240729 | 174300 | 36776706450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 185 | 20240729 | 174200 | 36776706450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 186 | 20240729 | 174100 | 36776706450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 187 | 20240729 | 174000 | 36776706450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 188 | 20240729 | 173900 | 36776706450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 189 | 20240729 | 173800 | 36776706450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 190 | 20240729 | 173700 | 36776706450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 191 | 20240729 | 173600 | 36776706450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 192 | 20240729 | 173500 | 36776706450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 193 | 20240729 | 173400 | 36776706450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 194 | 20240729 | 173300 | 36776706450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 195 | 20240729 | 173200 | 36776706450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 196 | 20240729 | 173100 | 36776706450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 197 | 20240729 | 173000 | 36776706450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 198 | 20240729 | 172900 | 36776706450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 199 | 20240729 | 172800 | 36776706450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 200 | 20240729 | 172700 | 36776706450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 201 | 20240729 | 172600 | 36776706450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 202 | 20240729 | 172500 | 36776706450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 203 | 20240729 | 172400 | 36776706450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 204 | 20240729 | 172300 | 36776706450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 205 | 20240729 | 172200 | 36776706450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 206 | 20240729 | 172100 | 36776706450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 207 | 20240729 | 172000 | 36776706450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 208 | 20240729 | 171900 | 36776706450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 209 | 20240729 | 171800 | 36776706450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 210 | 20240729 | 171700 | 36776706450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 211 | 20240729 | 171600 | 36776706450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 212 | 20240729 | 171500 | 36776706450 | 41550 | 41550 | 41550 | 41550 | 23774 |
| 213 | 20240729 | 171400 | 36776706450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 214 | 20240729 | 171300 | 36776706450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 215 | 20240729 | 171200 | 36776706450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 216 | 20240729 | 171100 | 36776706450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 217 | 20240729 | 171000 | 36776706450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 218 | 20240729 | 170900 | 36776706450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 219 | 20240729 | 170800 | 36776706450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 220 | 20240729 | 170700 | 36776706450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 221 | 20240729 | 170600 | 36776706450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 222 | 20240729 | 170500 | 36776706450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 223 | 20240729 | 170400 | 36776706450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 224 | 20240729 | 170300 | 36776706450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 225 | 20240729 | 170200 | 36776706450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 226 | 20240729 | 170100 | 36776706450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 227 | 20240729 | 170000 | 36776706450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 228 | 20240729 | 165900 | 36776706450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 229 | 20240729 | 165800 | 36776706450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 230 | 20240729 | 165700 | 36776706450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 231 | 20240729 | 165600 | 36776706450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 232 | 20240729 | 165500 | 36776706450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 233 | 20240729 | 165400 | 36776706450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 234 | 20240729 | 165300 | 36776706450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 235 | 20240729 | 165200 | 36776706450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 236 | 20240729 | 165100 | 36776706450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 237 | 20240729 | 165000 | 36776706450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 238 | 20240729 | 164900 | 36776706450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 239 | 20240729 | 164800 | 36776706450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 240 | 20240729 | 164700 | 36776706450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 241 | 20240729 | 164600 | 36776706450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 242 | 20240729 | 164500 | 36776706450 | 41550 | 41550 | 41550 | 41550 | 23774 |
| 243 | 20240729 | 164400 | 36776706450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 244 | 20240729 | 164300 | 36776706450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 245 | 20240729 | 164200 | 36776706450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 246 | 20240729 | 164100 | 36776706450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 247 | 20240729 | 164000 | 36776706450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 248 | 20240729 | 163900 | 36776706450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 249 | 20240729 | 163800 | 36776706450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 250 | 20240729 | 163700 | 36776706450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 251 | 20240729 | 163600 | 36776706450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 252 | 20240729 | 163500 | 36776706450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 253 | 20240729 | 163400 | 36776706450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 254 | 20240729 | 163300 | 36776706450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 255 | 20240729 | 163200 | 36776706450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 256 | 20240729 | 163100 | 36776706450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 257 | 20240729 | 163000 | 36776706450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 258 | 20240729 | 162900 | 36776706450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 259 | 20240729 | 162800 | 36776706450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 260 | 20240729 | 162700 | 36776706450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 261 | 20240729 | 162600 | 36776706450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 262 | 20240729 | 162500 | 36776706450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 263 | 20240729 | 162400 | 36776706450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 264 | 20240729 | 162300 | 36776706450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 265 | 20240729 | 162200 | 36776706450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 266 | 20240729 | 162100 | 36776706450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 267 | 20240729 | 162000 | 36776706450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 268 | 20240729 | 161900 | 36776706450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 269 | 20240729 | 161800 | 36776706450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 270 | 20240729 | 161700 | 36776706450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 271 | 20240729 | 161600 | 36776706450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 272 | 20240729 | 161500 | 36776706450 | 41550 | 41550 | 41550 | 41550 | 23774 |
| 273 | 20240729 | 161400 | 36776706450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 274 | 20240729 | 161300 | 36776706450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 275 | 20240729 | 161200 | 36776706450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 276 | 20240729 | 161100 | 36776706450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 277 | 20240729 | 161000 | 36776706450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 278 | 20240729 | 160900 | 36776706450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 279 | 20240729 | 160800 | 36776706450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 280 | 20240729 | 160700 | 36776706450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 281 | 20240729 | 160600 | 36776706450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 282 | 20240729 | 160500 | 36776706450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 283 | 20240729 | 160400 | 36776706450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 284 | 20240729 | 160300 | 36776706450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 285 | 20240729 | 160200 | 36776706450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 286 | 20240729 | 160100 | 36776706450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 287 | 20240729 | 160000 | 36776706450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 288 | 20240729 | 155900 | 36776706450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 289 | 20240729 | 155800 | 36776706450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 290 | 20240729 | 155700 | 36776706450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 291 | 20240729 | 155600 | 36776706450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 292 | 20240729 | 155500 | 36776706450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 293 | 20240729 | 155400 | 36776706450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 294 | 20240729 | 155300 | 36776706450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 295 | 20240729 | 155200 | 36776706450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 296 | 20240729 | 155100 | 36776706450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 297 | 20240729 | 155000 | 36776706450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 298 | 20240729 | 154900 | 36776706450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 299 | 20240729 | 154800 | 36776706450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 300 | 20240729 | 154700 | 36776706450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 301 | 20240729 | 154600 | 36776706450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 302 | 20240729 | 154500 | 36776706450 | 41550 | 41550 | 41550 | 41550 | 23774 |
| 303 | 20240729 | 154400 | 36776706450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 304 | 20240729 | 154300 | 36776706450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 305 | 20240729 | 154200 | 36776706450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 306 | 20240729 | 154100 | 36776706450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 307 | 20240729 | 154000 | 36776706450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 308 | 20240729 | 153900 | 36776706450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 309 | 20240729 | 153800 | 36776706450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 310 | 20240729 | 153700 | 36776706450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 311 | 20240729 | 153600 | 36776706450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 312 | 20240729 | 153500 | 36776706450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 313 | 20240729 | 153400 | 36776706450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 314 | 20240729 | 153300 | 36776706450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 315 | 20240729 | 153200 | 36776706450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 316 | 20240729 | 153100 | 36776706450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 317 | 20240729 | 153000 | 36776706450 | 41550 | 41550 | 41550 | 41550 | 23774 |
| 318 | 20240729 | 152900 | 35788896750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 319 | 20240729 | 152800 | 35788896750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 320 | 20240729 | 152700 | 35788896750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 321 | 20240729 | 152600 | 35788896750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 322 | 20240729 | 152500 | 35788896750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 323 | 20240729 | 152400 | 35788896750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 324 | 20240729 | 152300 | 35788896750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 325 | 20240729 | 152200 | 35788896750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 326 | 20240729 | 152100 | 35788896750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 327 | 20240729 | 152000 | 35788896750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 328 | 20240729 | 151900 | 35788896750 | 41600 | 41550 | 41600 | 41550 | 1850 |
| 329 | 20240729 | 151800 | 35711979400 | 41600 | 41550 | 41600 | 41550 | 1276 |
| 330 | 20240729 | 151700 | 35658913700 | 41550 | 41600 | 41650 | 41550 | 1225 |
| 331 | 20240729 | 151600 | 35607957300 | 41650 | 41600 | 41700 | 41550 | 4165 |
| 332 | 20240729 | 151500 | 35434481700 | 41600 | 41550 | 41600 | 41550 | 1087 |
| 333 | 20240729 | 151400 | 35389300450 | 41600 | 41550 | 41600 | 41550 | 1035 |
| 334 | 20240729 | 151300 | 35346278050 | 41550 | 41500 | 41550 | 41500 | 2876 |
| 335 | 20240729 | 151200 | 35226886750 | 41500 | 41500 | 41600 | 41500 | 1878 |
| 336 | 20240729 | 151100 | 35148865550 | 41550 | 41500 | 41550 | 41450 | 3696 |
| 337 | 20240729 | 151000 | 34995413100 | 41500 | 41500 | 41550 | 41500 | 3531 |
| 338 | 20240729 | 150900 | 34848859600 | 41500 | 41550 | 41550 | 41500 | 1429 |
| 339 | 20240729 | 150800 | 34789548850 | 41550 | 41550 | 41600 | 41550 | 1341 |
| 340 | 20240729 | 150700 | 34733819550 | 41550 | 41600 | 41600 | 41550 | 1352 |
| 341 | 20240729 | 150600 | 34677632950 | 41550 | 41600 | 41600 | 41550 | 1994 |
| 342 | 20240729 | 150500 | 34594736800 | 41550 | 41550 | 41600 | 41550 | 847 |
| 343 | 20240729 | 150400 | 34559533600 | 41550 | 41550 | 41600 | 41550 | 812 |
| 344 | 20240729 | 150300 | 34525771050 | 41600 | 41550 | 41650 | 41550 | 1631 |
| 345 | 20240729 | 150200 | 34457978050 | 41600 | 41550 | 41650 | 41550 | 1770 |
| 346 | 20240729 | 150100 | 34384334250 | 41550 | 41600 | 41600 | 41550 | 859 |
| 347 | 20240729 | 150000 | 34348616700 | 41600 | 41600 | 41650 | 41550 | 1752 |
| 348 | 20240729 | 145900 | 34275689300 | 41600 | 41600 | 41650 | 41600 | 694 |
| 349 | 20240729 | 145800 | 34246811400 | 41600 | 41600 | 41650 | 41600 | 834 |
| 350 | 20240729 | 145700 | 34212099000 | 41650 | 41600 | 41650 | 41600 | 2743 |
| 351 | 20240729 | 145600 | 34097923550 | 41600 | 41600 | 41600 | 41550 | 3751 |
| 352 | 20240729 | 145500 | 33941951300 | 41550 | 41550 | 41600 | 41550 | 751 |
| 353 | 20240729 | 145400 | 33910735650 | 41550 | 41550 | 41600 | 41550 | 1055 |
| 354 | 20240729 | 145300 | 33866879900 | 41550 | 41550 | 41600 | 41550 | 471 |
| 355 | 20240729 | 145200 | 33847303400 | 41550 | 41600 | 41600 | 41550 | 1526 |
| 356 | 20240729 | 145100 | 33783866300 | 41600 | 41600 | 41600 | 41550 | 954 |
| 357 | 20240729 | 145000 | 33744207100 | 41550 | 41600 | 41650 | 41550 | 937 |
| 358 | 20240729 | 144900 | 33705234150 | 41600 | 41650 | 41650 | 41600 | 868 |
| 359 | 20240729 | 144800 | 33669107450 | 41650 | 41600 | 41650 | 41600 | 1242 |
| 360 | 20240729 | 144700 | 33617404450 | 41650 | 41650 | 41700 | 41600 | 950 |
| 361 | 20240729 | 144600 | 33577838650 | 41650 | 41600 | 41700 | 41600 | 1978 |
| 362 | 20240729 | 144500 | 33495452300 | 41600 | 41600 | 41650 | 41600 | 1053 |
| 363 | 20240729 | 144400 | 33451637000 | 41600 | 41650 | 41650 | 41600 | 1322 |
| 364 | 20240729 | 144300 | 33396628250 | 41650 | 41600 | 41650 | 41600 | 1143 |
| 365 | 20240729 | 144200 | 33349053250 | 41600 | 41550 | 41650 | 41550 | 674 |
| 366 | 20240729 | 144100 | 33321006650 | 41600 | 41600 | 41650 | 41550 | 1252 |
| 367 | 20240729 | 144000 | 33268937950 | 41600 | 41650 | 41650 | 41600 | 789 |
| 368 | 20240729 | 143900 | 33236096700 | 41650 | 41650 | 41700 | 41650 | 446 |
| 369 | 20240729 | 143800 | 33217515700 | 41650 | 41700 | 41700 | 41650 | 608 |
| 370 | 20240729 | 143700 | 33192176300 | 41650 | 41750 | 41750 | 41650 | 1025 |
| 371 | 20240729 | 143600 | 33149429800 | 41750 | 41700 | 41750 | 41650 | 2998 |
| 372 | 20240729 | 143500 | 33024335100 | 41700 | 41600 | 41750 | 41600 | 3045 |
| 373 | 20240729 | 143400 | 32897390500 | 41600 | 41600 | 41650 | 41600 | 603 |
| 374 | 20240729 | 143300 | 32872294250 | 41600 | 41700 | 41700 | 41600 | 427 |
| 375 | 20240729 | 143200 | 32854520650 | 41600 | 41650 | 41650 | 41600 | 900 |
| 376 | 20240729 | 143100 | 32817058350 | 41600 | 41650 | 41700 | 41600 | 1780 |
| 377 | 20240729 | 143000 | 32742925350 | 41650 | 41650 | 41750 | 41650 | 2444 |
| 378 | 20240729 | 142900 | 32641019600 | 41700 | 41650 | 41750 | 41650 | 2997 |
| 379 | 20240729 | 142800 | 32516082300 | 41650 | 41650 | 41700 | 41650 | 980 |
| 380 | 20240729 | 142700 | 32475249600 | 41650 | 41650 | 41700 | 41650 | 691 |
| 381 | 20240729 | 142600 | 32446464400 | 41650 | 41650 | 41700 | 41650 | 911 |
| 382 | 20240729 | 142500 | 32408506650 | 41650 | 41650 | 41700 | 41600 | 1796 |
| 383 | 20240729 | 142400 | 32333689450 | 41650 | 41650 | 41700 | 41600 | 911 |
| 384 | 20240729 | 142300 | 32295751000 | 41650 | 41600 | 41700 | 41550 | 1901 |
| 385 | 20240729 | 142200 | 32216596600 | 41600 | 41600 | 41650 | 41550 | 1387 |
| 386 | 20240729 | 142100 | 32158896650 | 41600 | 41650 | 41650 | 41600 | 1709 |
| 387 | 20240729 | 142000 | 32087741800 | 41600 | 41600 | 41650 | 41600 | 677 |
| 388 | 20240729 | 141900 | 32059571250 | 41600 | 41600 | 41650 | 41550 | 1994 |
| 389 | 20240729 | 141800 | 31976627150 | 41650 | 41550 | 41650 | 41550 | 2883 |
| 390 | 20240729 | 141700 | 31856705400 | 41550 | 41550 | 41600 | 41550 | 474 |
| 391 | 20240729 | 141600 | 31837001550 | 41600 | 41550 | 41600 | 41550 | 785 |
| 392 | 20240729 | 141500 | 31804372650 | 41550 | 41550 | 41600 | 41550 | 825 |
| 393 | 20240729 | 141400 | 31770075200 | 41550 | 41500 | 41600 | 41500 | 751 |
| 394 | 20240729 | 141300 | 31738862650 | 41500 | 41500 | 41550 | 41500 | 1493 |
| 395 | 20240729 | 141200 | 31676859950 | 41550 | 41550 | 41600 | 41500 | 1031 |
| 396 | 20240729 | 141100 | 31634031850 | 41550 | 41550 | 41600 | 41550 | 896 |
| 397 | 20240729 | 141000 | 31596798000 | 41550 | 41550 | 41600 | 41500 | 609 |
| 398 | 20240729 | 140900 | 31571489550 | 41550 | 41550 | 41600 | 41500 | 1067 |
| 399 | 20240729 | 140800 | 31527158700 | 41600 | 41550 | 41600 | 41500 | 733 |
| 400 | 20240729 | 140700 | 31496688100 | 41600 | 41500 | 41600 | 41500 | 1241 |
| 401 | 20240729 | 140600 | 31445143650 | 41500 | 41500 | 41550 | 41500 | 507 |
| 402 | 20240729 | 140500 | 31424095750 | 41500 | 41600 | 41600 | 41500 | 825 |
| 403 | 20240729 | 140400 | 31389838500 | 41600 | 41550 | 41650 | 41550 | 687 |
| 404 | 20240729 | 140300 | 31361262550 | 41550 | 41550 | 41600 | 41550 | 719 |
| 405 | 20240729 | 140200 | 31331369700 | 41550 | 41550 | 41650 | 41500 | 1651 |
| 406 | 20240729 | 140100 | 31262684800 | 41550 | 41600 | 41650 | 41550 | 781 |
| 407 | 20240729 | 140000 | 31230195850 | 41600 | 41700 | 41700 | 41600 | 1038 |
| 408 | 20240729 | 135900 | 31186936600 | 41700 | 41700 | 41800 | 41650 | 1674 |
| 409 | 20240729 | 135800 | 31117091350 | 41750 | 41700 | 41800 | 41650 | 3441 |
| 410 | 20240729 | 135700 | 30973405450 | 41700 | 41600 | 41750 | 41600 | 6533 |
| 411 | 20240729 | 135600 | 30701006550 | 41650 | 41500 | 41650 | 41450 | 6564 |
| 412 | 20240729 | 135500 | 30428232950 | 41550 | 41450 | 41550 | 41450 | 1365 |
| 413 | 20240729 | 135400 | 30371562150 | 41450 | 41350 | 41550 | 41350 | 3314 |
| 414 | 20240729 | 135300 | 30234091050 | 41350 | 41350 | 41450 | 41300 | 4124 |
| 415 | 20240729 | 135200 | 30063353850 | 41400 | 41300 | 41400 | 41200 | 3041 |
| 416 | 20240729 | 135100 | 29937715900 | 41250 | 41250 | 41300 | 41250 | 992 |
| 417 | 20240729 | 135000 | 29896790900 | 41250 | 41250 | 41300 | 41250 | 711 |
| 418 | 20240729 | 134900 | 29867453800 | 41250 | 41250 | 41300 | 41200 | 2256 |
| 419 | 20240729 | 134800 | 29774328000 | 41250 | 41200 | 41250 | 41200 | 992 |
| 420 | 20240729 | 134700 | 29733442900 | 41200 | 41250 | 41300 | 41200 | 1153 |
| 421 | 20240729 | 134600 | 29685877800 | 41250 | 41250 | 41300 | 41250 | 717 |
| 422 | 20240729 | 134500 | 29656291500 | 41250 | 41250 | 41300 | 41250 | 942 |
| 423 | 20240729 | 134400 | 29617418750 | 41250 | 41300 | 41300 | 41250 | 646 |
| 424 | 20240729 | 134300 | 29590761750 | 41250 | 41300 | 41300 | 41250 | 580 |
| 425 | 20240729 | 134200 | 29566826500 | 41250 | 41300 | 41350 | 41250 | 1250 |
| 426 | 20240729 | 134100 | 29515217850 | 41300 | 41300 | 41350 | 41300 | 780 |
| 427 | 20240729 | 134000 | 29482997700 | 41350 | 41300 | 41350 | 41250 | 823 |
| 428 | 20240729 | 133900 | 29449027150 | 41350 | 41250 | 41350 | 41250 | 721 |
| 429 | 20240729 | 133800 | 29419249800 | 41250 | 41250 | 41300 | 41250 | 871 |
| 430 | 20240729 | 133700 | 29383296550 | 41250 | 41250 | 41300 | 41250 | 923 |
| 431 | 20240729 | 133600 | 29345201400 | 41250 | 41300 | 41300 | 41250 | 822 |
| 432 | 20240729 | 133500 | 29311278550 | 41250 | 41250 | 41300 | 41250 | 1778 |
| 433 | 20240729 | 133400 | 29237925100 | 41250 | 41300 | 41350 | 41250 | 864 |
| 434 | 20240729 | 133300 | 29202262800 | 41250 | 41300 | 41350 | 41250 | 864 |
| 435 | 20240729 | 133200 | 29166603300 | 41350 | 41300 | 41350 | 41250 | 817 |
| 436 | 20240729 | 133100 | 29132864750 | 41300 | 41300 | 41350 | 41300 | 1051 |
| 437 | 20240729 | 133000 | 29089449600 | 41300 | 41350 | 41350 | 41300 | 568 |
| 438 | 20240729 | 132900 | 29065977900 | 41300 | 41300 | 41350 | 41300 | 430 |
| 439 | 20240729 | 132800 | 29048208900 | 41350 | 41350 | 41400 | 41300 | 1160 |
| 440 | 20240729 | 132700 | 29000232350 | 41400 | 41400 | 41400 | 41350 | 678 |
| 441 | 20240729 | 132600 | 28972177150 | 41400 | 41400 | 41450 | 41350 | 1106 |
| 442 | 20240729 | 132500 | 28926361450 | 41400 | 41450 | 41450 | 41400 | 856 |
| 443 | 20240729 | 132400 | 28890901150 | 41450 | 41400 | 41500 | 41400 | 2110 |
| 444 | 20240729 | 132300 | 28803422200 | 41450 | 41300 | 41450 | 41250 | 2720 |
| 445 | 20240729 | 132200 | 28690894100 | 41300 | 41350 | 41400 | 41300 | 1844 |
| 446 | 20240729 | 132100 | 28614637150 | 41400 | 41350 | 41400 | 41300 | 1027 |
| 447 | 20240729 | 132000 | 28572165050 | 41350 | 41400 | 41400 | 41250 | 3777 |
| 448 | 20240729 | 131900 | 28416159400 | 41400 | 41350 | 41400 | 41350 | 465 |
| 449 | 20240729 | 131800 | 28396928000 | 41350 | 41350 | 41400 | 41350 | 589 |
| 450 | 20240729 | 131700 | 28372567200 | 41350 | 41400 | 41400 | 41350 | 1019 |
| 451 | 20240729 | 131600 | 28330426550 | 41350 | 41350 | 41400 | 41350 | 671 |
| 452 | 20240729 | 131500 | 28302679100 | 41350 | 41400 | 41400 | 41350 | 600 |
| 453 | 20240729 | 131400 | 28277859250 | 41400 | 41400 | 41450 | 41400 | 797 |
| 454 | 20240729 | 131300 | 28244847650 | 41400 | 41350 | 41450 | 41350 | 812 |
| 455 | 20240729 | 131200 | 28211239150 | 41400 | 41350 | 41400 | 41350 | 1151 |
| 456 | 20240729 | 131100 | 28163620200 | 41400 | 41400 | 41450 | 41350 | 1134 |
| 457 | 20240729 | 131000 | 28116675850 | 41400 | 41400 | 41450 | 41400 | 1413 |
| 458 | 20240729 | 130900 | 28058154850 | 41400 | 41400 | 41450 | 41400 | 795 |
| 459 | 20240729 | 130800 | 28025237300 | 41450 | 41450 | 41450 | 41400 | 765 |
| 460 | 20240729 | 130700 | 27993551450 | 41450 | 41500 | 41500 | 41400 | 1970 |
| 461 | 20240729 | 130600 | 27911883300 | 41500 | 41600 | 41600 | 41500 | 2180 |
| 462 | 20240729 | 130500 | 27821303300 | 41550 | 41400 | 41650 | 41400 | 9302 |
| 463 | 20240729 | 130400 | 27435066300 | 41350 | 41300 | 41400 | 41300 | 1251 |
| 464 | 20240729 | 130300 | 27383356550 | 41300 | 41350 | 41400 | 41300 | 496 |
| 465 | 20240729 | 130200 | 27362861950 | 41350 | 41450 | 41450 | 41350 | 1736 |
| 466 | 20240729 | 130100 | 27290994000 | 41400 | 41400 | 41450 | 41400 | 1085 |
| 467 | 20240729 | 130000 | 27246065450 | 41450 | 41400 | 41450 | 41350 | 2631 |
| 468 | 20240729 | 125900 | 27137135900 | 41400 | 41450 | 41450 | 41400 | 963 |
| 469 | 20240729 | 125800 | 27097240450 | 41450 | 41300 | 41450 | 41300 | 2249 |
| 470 | 20240729 | 125700 | 27004132900 | 41300 | 41350 | 41350 | 41300 | 536 |
| 471 | 20240729 | 125600 | 26981972950 | 41350 | 41350 | 41400 | 41300 | 1527 |
| 472 | 20240729 | 125500 | 26918831900 | 41350 | 41300 | 41350 | 41300 | 410 |
| 473 | 20240729 | 125400 | 26901888050 | 41350 | 41350 | 41400 | 41300 | 204 |
| 474 | 20240729 | 125300 | 26893456150 | 41400 | 41350 | 41400 | 41300 | 2423 |
| 475 | 20240729 | 125200 | 26793285400 | 41350 | 41250 | 41350 | 41250 | 1248 |
| 476 | 20240729 | 125100 | 26741745250 | 41250 | 41200 | 41250 | 41150 | 2279 |
| 477 | 20240729 | 125000 | 26647811800 | 41200 | 41150 | 41200 | 41150 | 428 |
| 478 | 20240729 | 124900 | 26630197050 | 41150 | 41200 | 41200 | 41150 | 1094 |
| 479 | 20240729 | 124800 | 26585140800 | 41150 | 41150 | 41200 | 41150 | 406 |
| 480 | 20240729 | 124700 | 26568429550 | 41200 | 41150 | 41200 | 41100 | 429 |
| 481 | 20240729 | 124600 | 26550768850 | 41150 | 41100 | 41200 | 41100 | 1291 |
| 482 | 20240729 | 124500 | 26497650700 | 41100 | 41100 | 41150 | 41100 | 345 |
| 483 | 20240729 | 124400 | 26483460000 | 41100 | 41100 | 41150 | 41050 | 1565 |
| 484 | 20240729 | 124300 | 26419140800 | 41050 | 41050 | 41100 | 41050 | 361 |
| 485 | 20240729 | 124200 | 26404317300 | 41100 | 41100 | 41100 | 41050 | 476 |
| 486 | 20240729 | 124100 | 26384759000 | 41100 | 41050 | 41100 | 41050 | 206 |
| 487 | 20240729 | 124000 | 26376297300 | 41050 | 41100 | 41100 | 41050 | 758 |
| 488 | 20240729 | 123900 | 26345165650 | 41050 | 41100 | 41100 | 41050 | 480 |
| 489 | 20240729 | 123800 | 26325442000 | 41100 | 41100 | 41100 | 41050 | 249 |
| 490 | 20240729 | 123700 | 26315211700 | 41100 | 41050 | 41150 | 41050 | 596 |
| 491 | 20240729 | 123600 | 26290720800 | 41100 | 41050 | 41150 | 41050 | 204 |
| 492 | 20240729 | 123500 | 26282337500 | 41100 | 41100 | 41100 | 41050 | 951 |
| 493 | 20240729 | 123400 | 26243258450 | 41100 | 41050 | 41100 | 41050 | 325 |
| 494 | 20240729 | 123300 | 26229907350 | 41050 | 41100 | 41100 | 41050 | 725 |
| 495 | 20240729 | 123200 | 26200121900 | 41100 | 41100 | 41150 | 41100 | 1140 |
| 496 | 20240729 | 123100 | 26153258450 | 41100 | 41100 | 41100 | 41100 | 66 |
| 497 | 20240729 | 123000 | 26150545850 | 41100 | 41150 | 41150 | 41100 | 1011 |
| 498 | 20240729 | 122900 | 26108946100 | 41150 | 41200 | 41200 | 41150 | 789 |
| 499 | 20240729 | 122800 | 26076446000 | 41150 | 41200 | 41200 | 41150 | 300 |
| 500 | 20240729 | 122700 | 26064099700 | 41200 | 41150 | 41200 | 41150 | 1019 |
| 501 | 20240729 | 122600 | 26022131400 | 41150 | 41100 | 41200 | 41100 | 1064 |
| 502 | 20240729 | 122500 | 25978353500 | 41150 | 41100 | 41150 | 41100 | 262 |
| 503 | 20240729 | 122400 | 25967583550 | 41100 | 41150 | 41200 | 41100 | 2512 |
| 504 | 20240729 | 122300 | 25864213000 | 41100 | 41100 | 41100 | 41100 | 273 |
| 505 | 20240729 | 122200 | 25852992700 | 41100 | 41100 | 41150 | 41100 | 841 |
| 506 | 20240729 | 122100 | 25818415850 | 41100 | 41150 | 41150 | 41100 | 961 |
| 507 | 20240729 | 122000 | 25778884850 | 41150 | 41100 | 41150 | 41100 | 252 |
| 508 | 20240729 | 121900 | 25768525600 | 41150 | 41100 | 41150 | 41100 | 314 |
| 509 | 20240729 | 121800 | 25755610000 | 41100 | 41150 | 41150 | 41100 | 635 |
| 510 | 20240729 | 121700 | 25729500050 | 41150 | 41100 | 41150 | 41100 | 1549 |
| 511 | 20240729 | 121600 | 25665832050 | 41100 | 41100 | 41150 | 41100 | 606 |
| 512 | 20240729 | 121500 | 25640920900 | 41100 | 41100 | 41150 | 41050 | 1033 |
| 513 | 20240729 | 121400 | 25598474950 | 41100 | 41100 | 41150 | 41100 | 879 |
| 514 | 20240729 | 121300 | 25562343650 | 41100 | 41100 | 41150 | 41100 | 391 |
| 515 | 20240729 | 121200 | 25546266150 | 41100 | 41100 | 41150 | 41100 | 1100 |
| 516 | 20240729 | 121100 | 25501048700 | 41150 | 41050 | 41150 | 41050 | 2492 |
| 517 | 20240729 | 121000 | 25398681750 | 41050 | 41100 | 41100 | 41050 | 768 |
| 518 | 20240729 | 120900 | 25367149150 | 41050 | 41050 | 41100 | 41050 | 293 |
| 519 | 20240729 | 120800 | 25355115050 | 41050 | 41100 | 41100 | 41050 | 858 |
| 520 | 20240729 | 120700 | 25319865200 | 41150 | 41100 | 41150 | 41100 | 328 |
| 521 | 20240729 | 120600 | 25306382800 | 41150 | 41100 | 41150 | 41100 | 812 |
| 522 | 20240729 | 120500 | 25272999950 | 41100 | 41150 | 41150 | 41100 | 519 |
| 523 | 20240729 | 120400 | 25251664050 | 41100 | 41100 | 41150 | 41100 | 227 |
| 524 | 20240729 | 120300 | 25242331750 | 41100 | 41150 | 41200 | 41100 | 464 |
| 525 | 20240729 | 120200 | 25223236450 | 41150 | 41150 | 41200 | 41150 | 249 |
| 526 | 20240729 | 120100 | 25212981050 | 41200 | 41150 | 41250 | 41150 | 1280 |
| 527 | 20240729 | 120000 | 25160253600 | 41150 | 41200 | 41250 | 41150 | 577 |
| 528 | 20240729 | 115900 | 25136484200 | 41200 | 41200 | 41250 | 41200 | 655 |
| 529 | 20240729 | 115800 | 25109492700 | 41100 | 41200 | 41300 | 41100 | 3239 |
| 530 | 20240729 | 115700 | 24975915950 | 41150 | 41200 | 41200 | 41150 | 554 |
| 531 | 20240729 | 115600 | 24953112500 | 41250 | 41150 | 41250 | 41150 | 761 |
| 532 | 20240729 | 115500 | 24921755800 | 41150 | 41200 | 41200 | 41150 | 1197 |
| 533 | 20240729 | 115400 | 24872454300 | 41200 | 41100 | 41200 | 41100 | 1194 |
| 534 | 20240729 | 115300 | 24823304050 | 41100 | 41100 | 41150 | 41100 | 371 |
| 535 | 20240729 | 115200 | 24808052350 | 41150 | 41150 | 41150 | 41100 | 662 |
| 536 | 20240729 | 115100 | 24780823400 | 41150 | 41200 | 41200 | 41150 | 690 |
| 537 | 20240729 | 115000 | 24752402150 | 41200 | 41200 | 41250 | 41200 | 376 |
| 538 | 20240729 | 114900 | 24736910800 | 41250 | 41150 | 41250 | 41100 | 1235 |
| 539 | 20240729 | 114800 | 24686070600 | 41100 | 41100 | 41150 | 41100 | 452 |
| 540 | 20240729 | 114700 | 24667490050 | 41100 | 41150 | 41200 | 41100 | 490 |
| 541 | 20240729 | 114600 | 24647323000 | 41150 | 41200 | 41250 | 41150 | 403 |
| 542 | 20240729 | 114500 | 24630714400 | 41250 | 41100 | 41250 | 41100 | 2759 |
| 543 | 20240729 | 114400 | 24517044000 | 41100 | 41100 | 41150 | 41100 | 1303 |
| 544 | 20240729 | 114300 | 24463479350 | 41150 | 41100 | 41150 | 41100 | 506 |
| 545 | 20240729 | 114200 | 24442678800 | 41150 | 41150 | 41200 | 41100 | 540 |
| 546 | 20240729 | 114100 | 24420462950 | 41150 | 41200 | 41250 | 41150 | 669 |
| 547 | 20240729 | 114000 | 24392913750 | 41200 | 41200 | 41250 | 41200 | 267 |
| 548 | 20240729 | 113900 | 24381912550 | 41250 | 41200 | 41300 | 41200 | 1083 |
| 549 | 20240729 | 113800 | 24337242000 | 41200 | 41150 | 41300 | 41150 | 2960 |
| 550 | 20240729 | 113700 | 24215247400 | 41150 | 41150 | 41200 | 41100 | 733 |
| 551 | 20240729 | 113600 | 24185069150 | 41150 | 41150 | 41300 | 41100 | 3269 |
| 552 | 20240729 | 113500 | 24050422350 | 41150 | 41100 | 41150 | 41050 | 1439 |
| 553 | 20240729 | 113400 | 23991272300 | 41150 | 41100 | 41150 | 41100 | 437 |
| 554 | 20240729 | 113300 | 23973311100 | 41100 | 41150 | 41150 | 41100 | 397 |
| 555 | 20240729 | 113200 | 23956987200 | 41100 | 41100 | 41150 | 41100 | 543 |
| 556 | 20240729 | 113100 | 23934653900 | 41150 | 41150 | 41200 | 41100 | 644 |
| 557 | 20240729 | 113000 | 23908153850 | 41200 | 41150 | 41200 | 41150 | 378 |
| 558 | 20240729 | 112900 | 23892589400 | 41150 | 41200 | 41250 | 41150 | 719 |
| 559 | 20240729 | 112800 | 23862973500 | 41200 | 41200 | 41250 | 41200 | 272 |
| 560 | 20240729 | 112700 | 23851759700 | 41200 | 41250 | 41300 | 41200 | 507 |
| 561 | 20240729 | 112600 | 23830853100 | 41250 | 41250 | 41300 | 41200 | 788 |
| 562 | 20240729 | 112500 | 23798346700 | 41250 | 41300 | 41300 | 41250 | 410 |
| 563 | 20240729 | 112400 | 23781428700 | 41300 | 41350 | 41350 | 41250 | 837 |
| 564 | 20240729 | 112300 | 23746881900 | 41300 | 41300 | 41350 | 41300 | 509 |
| 565 | 20240729 | 112200 | 23725858800 | 41350 | 41300 | 41350 | 41300 | 536 |
| 566 | 20240729 | 112100 | 23703710150 | 41350 | 41350 | 41350 | 41300 | 854 |
| 567 | 20240729 | 112000 | 23668402400 | 41350 | 41450 | 41450 | 41350 | 1040 |
| 568 | 20240729 | 111900 | 23625335000 | 41450 | 41250 | 41450 | 41250 | 4375 |
| 569 | 20240729 | 111800 | 23444580750 | 41300 | 41250 | 41300 | 41250 | 679 |
| 570 | 20240729 | 111700 | 23416569200 | 41250 | 41250 | 41300 | 41200 | 448 |
| 571 | 20240729 | 111600 | 23398086850 | 41250 | 41250 | 41300 | 41200 | 1663 |
| 572 | 20240729 | 111500 | 23329482200 | 41300 | 41250 | 41300 | 41250 | 318 |
| 573 | 20240729 | 111400 | 23316363750 | 41250 | 41250 | 41350 | 41200 | 2404 |
| 574 | 20240729 | 111300 | 23217152650 | 41250 | 41050 | 41250 | 41050 | 7786 |
| 575 | 20240729 | 111200 | 22896932300 | 41050 | 41050 | 41100 | 41050 | 1838 |
| 576 | 20240729 | 111100 | 22821475200 | 41050 | 41050 | 41100 | 41050 | 899 |
| 577 | 20240729 | 111000 | 22784567050 | 41050 | 41050 | 41100 | 41050 | 1075 |
| 578 | 20240729 | 110900 | 22740435800 | 41050 | 41050 | 41100 | 41050 | 585 |
| 579 | 20240729 | 110800 | 22716411350 | 41050 | 41050 | 41100 | 41050 | 811 |
| 580 | 20240729 | 110700 | 22683115000 | 41050 | 41050 | 41100 | 41050 | 340 |
| 581 | 20240729 | 110600 | 22669157750 | 41050 | 41050 | 41100 | 41050 | 1016 |
| 582 | 20240729 | 110500 | 22627440150 | 41050 | 41050 | 41100 | 41050 | 720 |
| 583 | 20240729 | 110400 | 22597884100 | 41100 | 41050 | 41100 | 41050 | 565 |
| 584 | 20240729 | 110300 | 22574684600 | 41050 | 41050 | 41100 | 41050 | 1003 |
| 585 | 20240729 | 110200 | 22533502900 | 41050 | 41100 | 41100 | 41050 | 428 |
| 586 | 20240729 | 110100 | 22515931800 | 41050 | 41100 | 41100 | 41050 | 1949 |
| 587 | 20240729 | 110000 | 22435862250 | 41100 | 41150 | 41150 | 41100 | 787 |
| 588 | 20240729 | 105900 | 22403509700 | 41100 | 41100 | 41150 | 41100 | 485 |
| 589 | 20240729 | 105800 | 22383571200 | 41100 | 41100 | 41150 | 41100 | 481 |
| 590 | 20240729 | 105700 | 22363797050 | 41100 | 41100 | 41100 | 41100 | 429 |
| 591 | 20240729 | 105600 | 22346165150 | 41150 | 41100 | 41150 | 41100 | 596 |
| 592 | 20240729 | 105500 | 22321654850 | 41100 | 41150 | 41200 | 41100 | 1469 |
| 593 | 20240729 | 105400 | 22261228750 | 41150 | 41150 | 41150 | 41150 | 459 |
| 594 | 20240729 | 105300 | 22242340900 | 41200 | 41200 | 41250 | 41150 | 815 |
| 595 | 20240729 | 105200 | 22208758950 | 41200 | 41150 | 41200 | 41150 | 1270 |
| 596 | 20240729 | 105100 | 22156453500 | 41150 | 41150 | 41200 | 41150 | 136 |
| 597 | 20240729 | 105000 | 22150855450 | 41150 | 41250 | 41250 | 41150 | 2455 |
| 598 | 20240729 | 104900 | 22049703650 | 41200 | 41250 | 41250 | 41200 | 766 |
| 599 | 20240729 | 104800 | 22018118150 | 41200 | 41250 | 41300 | 41200 | 699 |
| 600 | 20240729 | 104700 | 21989287000 | 41250 | 41300 | 41350 | 41250 | 954 |
| 601 | 20240729 | 104600 | 21949902700 | 41300 | 41400 | 41400 | 41300 | 609 |
| 602 | 20240729 | 104500 | 21924729600 | 41350 | 41250 | 41400 | 41200 | 4516 |
| 603 | 20240729 | 104400 | 21738228950 | 41200 | 41250 | 41300 | 41200 | 831 |
| 604 | 20240729 | 104300 | 21703961000 | 41250 | 41150 | 41300 | 41100 | 3165 |
| 605 | 20240729 | 104200 | 21573532650 | 41150 | 41150 | 41200 | 41100 | 1052 |
| 606 | 20240729 | 104100 | 21530253400 | 41150 | 41200 | 41200 | 41150 | 1060 |
| 607 | 20240729 | 104000 | 21486627400 | 41150 | 41250 | 41250 | 41150 | 1423 |
| 608 | 20240729 | 103900 | 21427994850 | 41200 | 41200 | 41250 | 41200 | 732 |
| 609 | 20240729 | 103800 | 21397826900 | 41200 | 41250 | 41300 | 41200 | 610 |
| 610 | 20240729 | 103700 | 21372668700 | 41250 | 41100 | 41350 | 41100 | 5185 |
| 611 | 20240729 | 103600 | 21159004500 | 41150 | 41000 | 41200 | 41000 | 4209 |
| 612 | 20240729 | 103500 | 20985890300 | 41000 | 40950 | 41150 | 40950 | 4501 |
| 613 | 20240729 | 103400 | 20801246750 | 40950 | 40900 | 41050 | 40850 | 6133 |
| 614 | 20240729 | 103300 | 20550223500 | 40900 | 40900 | 40950 | 40900 | 3246 |
| 615 | 20240729 | 103200 | 20417447350 | 40900 | 40950 | 40950 | 40900 | 4198 |
| 616 | 20240729 | 103100 | 20245746750 | 40900 | 40900 | 41050 | 40900 | 4544 |
| 617 | 20240729 | 103000 | 20059650500 | 40900 | 40900 | 40950 | 40900 | 3248 |
| 618 | 20240729 | 102900 | 19926775750 | 40900 | 41000 | 41050 | 40900 | 14069 |
| 619 | 20240729 | 102800 | 19350436900 | 41000 | 41150 | 41150 | 41000 | 8833 |
| 620 | 20240729 | 102700 | 18987727700 | 41150 | 41200 | 41300 | 41150 | 1971 |
| 621 | 20240729 | 102600 | 18906571050 | 41200 | 41250 | 41300 | 41200 | 1874 |
| 622 | 20240729 | 102500 | 18829283300 | 41250 | 41250 | 41300 | 41200 | 487 |
| 623 | 20240729 | 102400 | 18809194550 | 41250 | 41200 | 41400 | 41150 | 7599 |
| 624 | 20240729 | 102300 | 18495871000 | 41200 | 41150 | 41250 | 41100 | 2611 |
| 625 | 20240729 | 102200 | 18388370700 | 41150 | 41050 | 41150 | 41050 | 2309 |
| 626 | 20240729 | 102100 | 18293442800 | 41100 | 41100 | 41150 | 41050 | 1069 |
| 627 | 20240729 | 102000 | 18249513950 | 41100 | 41100 | 41150 | 41100 | 1530 |
| 628 | 20240729 | 101900 | 18186616950 | 41100 | 41150 | 41150 | 41100 | 2708 |
| 629 | 20240729 | 101800 | 18075231300 | 41150 | 41200 | 41250 | 41150 | 989 |
| 630 | 20240729 | 101700 | 18034518600 | 41200 | 41200 | 41250 | 41200 | 1040 |
| 631 | 20240729 | 101600 | 17991666950 | 41200 | 41250 | 41300 | 41200 | 625 |
| 632 | 20240729 | 101500 | 17965904450 | 41250 | 41250 | 41300 | 41250 | 1281 |
| 633 | 20240729 | 101400 | 17913050850 | 41250 | 41300 | 41350 | 41250 | 1532 |
| 634 | 20240729 | 101300 | 17849784500 | 41350 | 41300 | 41350 | 41250 | 2193 |
| 635 | 20240729 | 101200 | 17759208500 | 41350 | 41300 | 41350 | 41300 | 1361 |
| 636 | 20240729 | 101100 | 17702971500 | 41300 | 41300 | 41350 | 41250 | 679 |
| 637 | 20240729 | 101000 | 17674931250 | 41300 | 41400 | 41400 | 41300 | 1008 |
| 638 | 20240729 | 100900 | 17633259150 | 41350 | 41350 | 41400 | 41300 | 3918 |
| 639 | 20240729 | 100800 | 17471367400 | 41400 | 41400 | 41450 | 41350 | 708 |
| 640 | 20240729 | 100700 | 17442071750 | 41400 | 41400 | 41450 | 41400 | 567 |
| 641 | 20240729 | 100600 | 17418593900 | 41450 | 41450 | 41500 | 41400 | 1470 |
| 642 | 20240729 | 100500 | 17357664450 | 41450 | 41350 | 41500 | 41350 | 3230 |
| 643 | 20240729 | 100400 | 17223881650 | 41350 | 41400 | 41450 | 41350 | 970 |
| 644 | 20240729 | 100300 | 17183726750 | 41450 | 41350 | 41450 | 41300 | 6141 |
| 645 | 20240729 | 100200 | 16929482850 | 41300 | 41300 | 41350 | 41250 | 1649 |
| 646 | 20240729 | 100100 | 16861350950 | 41300 | 41300 | 41450 | 41300 | 3133 |
| 647 | 20240729 | 100000 | 16731718750 | 41350 | 41000 | 41350 | 41000 | 7677 |
| 648 | 20240729 | 095900 | 16415596450 | 41050 | 41050 | 41100 | 41000 | 5208 |
| 649 | 20240729 | 095800 | 16201996100 | 41100 | 41050 | 41100 | 41050 | 4643 |
| 650 | 20240729 | 095700 | 16011394300 | 41050 | 41050 | 41150 | 41050 | 5337 |
| 651 | 20240729 | 095600 | 15792215150 | 41050 | 41100 | 41150 | 41050 | 4217 |
| 652 | 20240729 | 095500 | 15618988450 | 41100 | 41100 | 41200 | 41050 | 5826 |
| 653 | 20240729 | 095400 | 15379292050 | 41150 | 41100 | 41200 | 41000 | 7070 |
| 654 | 20240729 | 095300 | 15089004600 | 41050 | 41000 | 41100 | 40950 | 6021 |
| 655 | 20240729 | 095200 | 14842004050 | 41000 | 41000 | 41050 | 40950 | 6150 |
| 656 | 20240729 | 095100 | 14589790550 | 41000 | 41000 | 41100 | 40950 | 6595 |
| 657 | 20240729 | 095000 | 14319182900 | 41000 | 41050 | 41100 | 41000 | 7866 |
| 658 | 20240729 | 094900 | 13996566450 | 41050 | 41050 | 41150 | 41000 | 8360 |
| 659 | 20240729 | 094800 | 13653546300 | 41050 | 41000 | 41150 | 41000 | 8219 |
| 660 | 20240729 | 094700 | 13316210150 | 41000 | 41050 | 41200 | 41000 | 7100 |
| 661 | 20240729 | 094600 | 13024637000 | 41050 | 41050 | 41100 | 41000 | 7637 |
| 662 | 20240729 | 094500 | 12711112000 | 41050 | 41100 | 41150 | 41050 | 5856 |
| 663 | 20240729 | 094400 | 12470509000 | 41100 | 41100 | 41150 | 41100 | 5234 |
| 664 | 20240729 | 094300 | 12255362800 | 41150 | 41100 | 41200 | 41050 | 10042 |
| 665 | 20240729 | 094200 | 11842320750 | 41100 | 41150 | 41200 | 41100 | 19729 |
| 666 | 20240729 | 094100 | 11030940600 | 41150 | 41300 | 41300 | 41150 | 9604 |
| 667 | 20240729 | 094000 | 10635184500 | 41300 | 41250 | 41400 | 41250 | 6046 |
| 668 | 20240729 | 093900 | 10385565100 | 41300 | 41300 | 41400 | 41250 | 8265 |
| 669 | 20240729 | 093800 | 10043930750 | 41300 | 41350 | 41350 | 41300 | 7508 |
| 670 | 20240729 | 093700 | 9733753050 | 41400 | 41400 | 41450 | 41350 | 3152 |
| 671 | 20240729 | 093600 | 9603347750 | 41400 | 41500 | 41500 | 41350 | 3440 |
| 672 | 20240729 | 093500 | 9460986950 | 41450 | 41350 | 41500 | 41250 | 9085 |
| 673 | 20240729 | 093400 | 9085477900 | 41350 | 41400 | 41400 | 41300 | 2683 |
| 674 | 20240729 | 093300 | 8974562750 | 41400 | 41400 | 41500 | 41400 | 2854 |
| 675 | 20240729 | 093200 | 8856363950 | 41400 | 41450 | 41450 | 41350 | 2000 |
| 676 | 20240729 | 093100 | 8773571650 | 41400 | 41350 | 41500 | 41300 | 6582 |
| 677 | 20240729 | 093000 | 8501378150 | 41350 | 41400 | 41450 | 41350 | 2176 |
| 678 | 20240729 | 092900 | 8411356150 | 41400 | 41350 | 41450 | 41300 | 12452 |
| 679 | 20240729 | 092800 | 7896363700 | 41400 | 41600 | 41600 | 41350 | 10559 |
| 680 | 20240729 | 092700 | 7458642250 | 41600 | 41600 | 41650 | 41600 | 2860 |
| 681 | 20240729 | 092600 | 7339588150 | 41600 | 41600 | 41700 | 41550 | 2349 |
| 682 | 20240729 | 092500 | 7241776000 | 41650 | 41650 | 41750 | 41600 | 3431 |
| 683 | 20240729 | 092400 | 7098730800 | 41650 | 41750 | 41750 | 41650 | 1305 |
| 684 | 20240729 | 092300 | 7044297400 | 41750 | 41850 | 41850 | 41650 | 7633 |
| 685 | 20240729 | 092200 | 6725453100 | 41850 | 41850 | 41900 | 41800 | 5946 |
| 686 | 20240729 | 092100 | 6476885200 | 41900 | 41950 | 41950 | 41850 | 1901 |
| 687 | 20240729 | 092000 | 6397191950 | 41950 | 42000 | 42050 | 41850 | 2573 |
| 688 | 20240729 | 091900 | 6289250150 | 42000 | 41650 | 42000 | 41600 | 3567 |
| 689 | 20240729 | 091800 | 6140203350 | 41650 | 41750 | 41850 | 41600 | 3398 |
| 690 | 20240729 | 091700 | 5998501800 | 41800 | 41600 | 41900 | 41550 | 6088 |
| 691 | 20240729 | 091600 | 5744777950 | 41550 | 41700 | 41750 | 41550 | 5286 |
| 692 | 20240729 | 091500 | 5524739500 | 41700 | 42050 | 42050 | 41700 | 4027 |
| 693 | 20240729 | 091400 | 5356191300 | 42000 | 42000 | 42100 | 41950 | 9627 |
| 694 | 20240729 | 091300 | 4951548300 | 42000 | 41800 | 42050 | 41750 | 6921 |
| 695 | 20240729 | 091200 | 4661542950 | 41850 | 41450 | 41900 | 41400 | 12569 |
| 696 | 20240729 | 091100 | 4138317650 | 41450 | 41450 | 41500 | 41400 | 2149 |
| 697 | 20240729 | 091000 | 4049282850 | 41450 | 41400 | 41500 | 41400 | 4311 |
| 698 | 20240729 | 090900 | 3870654000 | 41450 | 41450 | 41450 | 41350 | 4849 |
| 699 | 20240729 | 090800 | 3669846050 | 41400 | 41450 | 41550 | 41350 | 12344 |
| 700 | 20240729 | 090700 | 3158340900 | 41500 | 41500 | 41550 | 41450 | 3159 |
| 701 | 20240729 | 090600 | 3027278000 | 41450 | 41500 | 41550 | 41450 | 2573 |
| 702 | 20240729 | 090500 | 2920548850 | 41500 | 41450 | 41600 | 41400 | 9121 |
| 703 | 20240729 | 090400 | 2542065100 | 41400 | 41500 | 41500 | 41400 | 3823 |
| 704 | 20240729 | 090300 | 2383551700 | 41500 | 41650 | 41650 | 41500 | 3437 |
| 705 | 20240729 | 090200 | 2240722000 | 41650 | 41350 | 41700 | 41350 | 4832 |
| 706 | 20240729 | 090100 | 2039879450 | 41350 | 41350 | 41500 | 41300 | 11086 |
| 707 | 20240729 | 090000 | 1581258600 | 41500 | 41800 | 41900 | 41300 | 37912 |