34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240312 | 204600 | 1408189330 | 7040 | 7040 | 7040 | 7040 | 1914 |
| 3 | 20240312 | 204500 | 1408189330 | 7040 | 7040 | 7040 | 7040 | 0 |
| 4 | 20240312 | 204400 | 1408189330 | 7040 | 7040 | 7040 | 7040 | 0 |
| 5 | 20240312 | 204300 | 1408189330 | 7040 | 7040 | 7040 | 7040 | 0 |
| 6 | 20240312 | 204200 | 1408189330 | 7040 | 7040 | 7040 | 7040 | 0 |
| 7 | 20240312 | 204100 | 1408189330 | 7040 | 7040 | 7040 | 7040 | 0 |
| 8 | 20240312 | 204000 | 1408189330 | 7040 | 7040 | 7040 | 7040 | 0 |
| 9 | 20240312 | 203900 | 1408189330 | 7040 | 7040 | 7040 | 7040 | 0 |
| 10 | 20240312 | 203800 | 1408189330 | 7040 | 7040 | 7040 | 7040 | 0 |
| 11 | 20240312 | 203700 | 1408189330 | 7040 | 7040 | 7040 | 7040 | 0 |
| 12 | 20240312 | 203600 | 1408189330 | 7040 | 7040 | 7040 | 7040 | 0 |
| 13 | 20240312 | 203500 | 1408189330 | 7040 | 7040 | 7040 | 7040 | 0 |
| 14 | 20240312 | 203400 | 1408189330 | 7040 | 7040 | 7040 | 7040 | 0 |
| 15 | 20240312 | 203300 | 1408189330 | 7040 | 7040 | 7040 | 7040 | 0 |
| 16 | 20240312 | 203200 | 1408189330 | 7040 | 7040 | 7040 | 7040 | 0 |
| 17 | 20240312 | 203100 | 1408189330 | 7040 | 7040 | 7040 | 7040 | 0 |
| 18 | 20240312 | 203000 | 1408189330 | 7040 | 7040 | 7040 | 7040 | 0 |
| 19 | 20240312 | 202900 | 1408189330 | 7040 | 7040 | 7040 | 7040 | 0 |
| 20 | 20240312 | 202800 | 1408189330 | 7040 | 7040 | 7040 | 7040 | 0 |
| 21 | 20240312 | 202700 | 1408189330 | 7040 | 7040 | 7040 | 7040 | 0 |
| 22 | 20240312 | 202600 | 1408189330 | 7040 | 7040 | 7040 | 7040 | 0 |
| 23 | 20240312 | 202500 | 1408189330 | 7040 | 7040 | 7040 | 7040 | 0 |
| 24 | 20240312 | 202400 | 1408189330 | 7040 | 7040 | 7040 | 7040 | 0 |
| 25 | 20240312 | 202300 | 1408189330 | 7040 | 7040 | 7040 | 7040 | 0 |
| 26 | 20240312 | 202200 | 1408189330 | 7040 | 7040 | 7040 | 7040 | 0 |
| 27 | 20240312 | 202100 | 1408189330 | 7040 | 7040 | 7040 | 7040 | 0 |
| 28 | 20240312 | 202000 | 1408189330 | 7040 | 7040 | 7040 | 7040 | 0 |
| 29 | 20240312 | 201900 | 1408189330 | 7040 | 7040 | 7040 | 7040 | 0 |
| 30 | 20240312 | 201800 | 1408189330 | 7040 | 7040 | 7040 | 7040 | 0 |
| 31 | 20240312 | 201700 | 1408189330 | 7040 | 7040 | 7040 | 7040 | 0 |
| 32 | 20240312 | 201600 | 1408189330 | 7040 | 7040 | 7040 | 7040 | 1914 |
| 33 | 20240312 | 201500 | 1408189330 | 7040 | 7040 | 7040 | 7040 | 0 |
| 34 | 20240312 | 201400 | 1408189330 | 7040 | 7040 | 7040 | 7040 | 0 |
| 35 | 20240312 | 201300 | 1408189330 | 7040 | 7040 | 7040 | 7040 | 0 |
| 36 | 20240312 | 201200 | 1408189330 | 7040 | 7040 | 7040 | 7040 | 0 |
| 37 | 20240312 | 201100 | 1408189330 | 7040 | 7040 | 7040 | 7040 | 0 |
| 38 | 20240312 | 201000 | 1408189330 | 7040 | 7040 | 7040 | 7040 | 0 |
| 39 | 20240312 | 200900 | 1408189330 | 7040 | 7040 | 7040 | 7040 | 0 |
| 40 | 20240312 | 200800 | 1408189330 | 7040 | 7040 | 7040 | 7040 | 0 |
| 41 | 20240312 | 200700 | 1408189330 | 7040 | 7040 | 7040 | 7040 | 0 |
| 42 | 20240312 | 200600 | 1408189330 | 7040 | 7040 | 7040 | 7040 | 0 |
| 43 | 20240312 | 200500 | 1408189330 | 7040 | 7040 | 7040 | 7040 | 0 |
| 44 | 20240312 | 200400 | 1408189330 | 7040 | 7040 | 7040 | 7040 | 0 |
| 45 | 20240312 | 200300 | 1408189330 | 7040 | 7040 | 7040 | 7040 | 0 |
| 46 | 20240312 | 200200 | 1408189330 | 7040 | 7040 | 7040 | 7040 | 0 |
| 47 | 20240312 | 200100 | 1408189330 | 7040 | 7040 | 7040 | 7040 | 0 |
| 48 | 20240312 | 200000 | 1408189330 | 7040 | 7040 | 7040 | 7040 | 0 |
| 49 | 20240312 | 195900 | 1408189330 | 7040 | 7040 | 7040 | 7040 | 0 |
| 50 | 20240312 | 195800 | 1408189330 | 7040 | 7040 | 7040 | 7040 | 0 |
| 51 | 20240312 | 195700 | 1408189330 | 7040 | 7040 | 7040 | 7040 | 0 |
| 52 | 20240312 | 195600 | 1408189330 | 7040 | 7040 | 7040 | 7040 | 0 |
| 53 | 20240312 | 195500 | 1408189330 | 7040 | 7040 | 7040 | 7040 | 0 |
| 54 | 20240312 | 195400 | 1408189330 | 7040 | 7040 | 7040 | 7040 | 0 |
| 55 | 20240312 | 195300 | 1408189330 | 7040 | 7040 | 7040 | 7040 | 0 |
| 56 | 20240312 | 195200 | 1408189330 | 7040 | 7040 | 7040 | 7040 | 0 |
| 57 | 20240312 | 195100 | 1408189330 | 7040 | 7040 | 7040 | 7040 | 0 |
| 58 | 20240312 | 195000 | 1408189330 | 7040 | 7040 | 7040 | 7040 | 0 |
| 59 | 20240312 | 194900 | 1408189330 | 7040 | 7040 | 7040 | 7040 | 0 |
| 60 | 20240312 | 194800 | 1408189330 | 7040 | 7040 | 7040 | 7040 | 0 |
| 61 | 20240312 | 194700 | 1408189330 | 7040 | 7040 | 7040 | 7040 | 0 |
| 62 | 20240312 | 194600 | 1408189330 | 7040 | 7040 | 7040 | 7040 | 1914 |
| 63 | 20240312 | 194500 | 1408189330 | 7040 | 7040 | 7040 | 7040 | 0 |
| 64 | 20240312 | 194400 | 1408189330 | 7040 | 7040 | 7040 | 7040 | 0 |
| 65 | 20240312 | 194300 | 1408189330 | 7040 | 7040 | 7040 | 7040 | 0 |
| 66 | 20240312 | 194200 | 1408189330 | 7040 | 7040 | 7040 | 7040 | 0 |
| 67 | 20240312 | 194100 | 1408189330 | 7040 | 7040 | 7040 | 7040 | 0 |
| 68 | 20240312 | 194000 | 1408189330 | 7040 | 7040 | 7040 | 7040 | 0 |
| 69 | 20240312 | 193900 | 1408189330 | 7040 | 7040 | 7040 | 7040 | 0 |
| 70 | 20240312 | 193800 | 1408189330 | 7040 | 7040 | 7040 | 7040 | 0 |
| 71 | 20240312 | 193700 | 1408189330 | 7040 | 7040 | 7040 | 7040 | 0 |
| 72 | 20240312 | 193600 | 1408189330 | 7040 | 7040 | 7040 | 7040 | 0 |
| 73 | 20240312 | 193500 | 1408189330 | 7040 | 7040 | 7040 | 7040 | 0 |
| 74 | 20240312 | 193400 | 1408189330 | 7040 | 7040 | 7040 | 7040 | 0 |
| 75 | 20240312 | 193300 | 1408189330 | 7040 | 7040 | 7040 | 7040 | 0 |
| 76 | 20240312 | 193200 | 1408189330 | 7040 | 7040 | 7040 | 7040 | 0 |
| 77 | 20240312 | 193100 | 1408189330 | 7040 | 7040 | 7040 | 7040 | 0 |
| 78 | 20240312 | 193000 | 1408189330 | 7040 | 7040 | 7040 | 7040 | 0 |
| 79 | 20240312 | 192900 | 1408189330 | 7040 | 7040 | 7040 | 7040 | 0 |
| 80 | 20240312 | 192800 | 1408189330 | 7040 | 7040 | 7040 | 7040 | 0 |
| 81 | 20240312 | 192700 | 1408189330 | 7040 | 7040 | 7040 | 7040 | 0 |
| 82 | 20240312 | 192600 | 1408189330 | 7040 | 7040 | 7040 | 7040 | 0 |
| 83 | 20240312 | 192500 | 1408189330 | 7040 | 7040 | 7040 | 7040 | 0 |
| 84 | 20240312 | 192400 | 1408189330 | 7040 | 7040 | 7040 | 7040 | 0 |
| 85 | 20240312 | 192300 | 1408189330 | 7040 | 7040 | 7040 | 7040 | 0 |
| 86 | 20240312 | 192200 | 1408189330 | 7040 | 7040 | 7040 | 7040 | 0 |
| 87 | 20240312 | 192100 | 1408189330 | 7040 | 7040 | 7040 | 7040 | 0 |
| 88 | 20240312 | 192000 | 1408189330 | 7040 | 7040 | 7040 | 7040 | 0 |
| 89 | 20240312 | 191900 | 1408189330 | 7040 | 7040 | 7040 | 7040 | 0 |
| 90 | 20240312 | 191800 | 1408189330 | 7040 | 7040 | 7040 | 7040 | 0 |
| 91 | 20240312 | 191700 | 1408189330 | 7040 | 7040 | 7040 | 7040 | 0 |
| 92 | 20240312 | 191600 | 1408189330 | 7040 | 7040 | 7040 | 7040 | 1914 |
| 93 | 20240312 | 191500 | 1408189330 | 7040 | 7040 | 7040 | 7040 | 0 |
| 94 | 20240312 | 191400 | 1408189330 | 7040 | 7040 | 7040 | 7040 | 0 |
| 95 | 20240312 | 191300 | 1408189330 | 7040 | 7040 | 7040 | 7040 | 0 |
| 96 | 20240312 | 191200 | 1408189330 | 7040 | 7040 | 7040 | 7040 | 0 |
| 97 | 20240312 | 191100 | 1408189330 | 7040 | 7040 | 7040 | 7040 | 0 |
| 98 | 20240312 | 191000 | 1408189330 | 7040 | 7040 | 7040 | 7040 | 0 |
| 99 | 20240312 | 190900 | 1408189330 | 7040 | 7040 | 7040 | 7040 | 0 |
| 100 | 20240312 | 190800 | 1408189330 | 7040 | 7040 | 7040 | 7040 | 0 |
| 101 | 20240312 | 190700 | 1408189330 | 7040 | 7040 | 7040 | 7040 | 0 |
| 102 | 20240312 | 190600 | 1408189330 | 7040 | 7040 | 7040 | 7040 | 0 |
| 103 | 20240312 | 190500 | 1408189330 | 7040 | 7040 | 7040 | 7040 | 0 |
| 104 | 20240312 | 190400 | 1408189330 | 7040 | 7040 | 7040 | 7040 | 0 |
| 105 | 20240312 | 190300 | 1408189330 | 7040 | 7040 | 7040 | 7040 | 0 |
| 106 | 20240312 | 190200 | 1408189330 | 7040 | 7040 | 7040 | 7040 | 0 |
| 107 | 20240312 | 190100 | 1408189330 | 7040 | 7040 | 7040 | 7040 | 0 |
| 108 | 20240312 | 190000 | 1408189330 | 7040 | 7040 | 7040 | 7040 | 0 |
| 109 | 20240312 | 185900 | 1408189330 | 7040 | 7040 | 7040 | 7040 | 0 |
| 110 | 20240312 | 185800 | 1408189330 | 7040 | 7040 | 7040 | 7040 | 0 |
| 111 | 20240312 | 185700 | 1408189330 | 7040 | 7040 | 7040 | 7040 | 0 |
| 112 | 20240312 | 185600 | 1408189330 | 7040 | 7040 | 7040 | 7040 | 0 |
| 113 | 20240312 | 185500 | 1408189330 | 7040 | 7040 | 7040 | 7040 | 0 |
| 114 | 20240312 | 185400 | 1408189330 | 7040 | 7040 | 7040 | 7040 | 0 |
| 115 | 20240312 | 185300 | 1408189330 | 7040 | 7040 | 7040 | 7040 | 0 |
| 116 | 20240312 | 185200 | 1408189330 | 7040 | 7040 | 7040 | 7040 | 0 |
| 117 | 20240312 | 185100 | 1408189330 | 7040 | 7040 | 7040 | 7040 | 0 |
| 118 | 20240312 | 185000 | 1408189330 | 7040 | 7040 | 7040 | 7040 | 0 |
| 119 | 20240312 | 184900 | 1408189330 | 7040 | 7040 | 7040 | 7040 | 0 |
| 120 | 20240312 | 184800 | 1408189330 | 7040 | 7040 | 7040 | 7040 | 0 |
| 121 | 20240312 | 184700 | 1408189330 | 7040 | 7040 | 7040 | 7040 | 0 |
| 122 | 20240312 | 184600 | 1408189330 | 7040 | 7040 | 7040 | 7040 | 1914 |
| 123 | 20240312 | 184500 | 1408189330 | 7040 | 7040 | 7040 | 7040 | 0 |
| 124 | 20240312 | 184400 | 1408189330 | 7040 | 7040 | 7040 | 7040 | 0 |
| 125 | 20240312 | 184300 | 1408189330 | 7040 | 7040 | 7040 | 7040 | 0 |
| 126 | 20240312 | 184200 | 1408189330 | 7040 | 7040 | 7040 | 7040 | 0 |
| 127 | 20240312 | 184100 | 1408189330 | 7040 | 7040 | 7040 | 7040 | 0 |
| 128 | 20240312 | 184000 | 1408189330 | 7040 | 7040 | 7040 | 7040 | 0 |
| 129 | 20240312 | 183900 | 1408189330 | 7040 | 7040 | 7040 | 7040 | 0 |
| 130 | 20240312 | 183800 | 1408189330 | 7040 | 7040 | 7040 | 7040 | 0 |
| 131 | 20240312 | 183700 | 1408189330 | 7040 | 7040 | 7040 | 7040 | 0 |
| 132 | 20240312 | 183600 | 1408189330 | 7040 | 7040 | 7040 | 7040 | 0 |
| 133 | 20240312 | 183500 | 1408189330 | 7040 | 7040 | 7040 | 7040 | 0 |
| 134 | 20240312 | 183400 | 1408189330 | 7040 | 7040 | 7040 | 7040 | 0 |
| 135 | 20240312 | 183300 | 1408189330 | 7040 | 7040 | 7040 | 7040 | 0 |
| 136 | 20240312 | 183200 | 1408189330 | 7040 | 7040 | 7040 | 7040 | 0 |
| 137 | 20240312 | 183100 | 1408189330 | 7040 | 7040 | 7040 | 7040 | 0 |
| 138 | 20240312 | 183000 | 1408189330 | 7040 | 7040 | 7040 | 7040 | 0 |
| 139 | 20240312 | 182900 | 1408189330 | 7040 | 7040 | 7040 | 7040 | 0 |
| 140 | 20240312 | 182800 | 1408189330 | 7040 | 7040 | 7040 | 7040 | 0 |
| 141 | 20240312 | 182700 | 1408189330 | 7040 | 7040 | 7040 | 7040 | 0 |
| 142 | 20240312 | 182600 | 1408189330 | 7040 | 7040 | 7040 | 7040 | 0 |
| 143 | 20240312 | 182500 | 1408189330 | 7040 | 7040 | 7040 | 7040 | 0 |
| 144 | 20240312 | 182400 | 1408189330 | 7040 | 7040 | 7040 | 7040 | 0 |
| 145 | 20240312 | 182300 | 1408189330 | 7040 | 7040 | 7040 | 7040 | 0 |
| 146 | 20240312 | 182200 | 1408189330 | 7040 | 7040 | 7040 | 7040 | 0 |
| 147 | 20240312 | 182100 | 1408189330 | 7040 | 7040 | 7040 | 7040 | 0 |
| 148 | 20240312 | 182000 | 1408189330 | 7040 | 7040 | 7040 | 7040 | 0 |
| 149 | 20240312 | 181900 | 1408189330 | 7040 | 7040 | 7040 | 7040 | 0 |
| 150 | 20240312 | 181800 | 1408189330 | 7040 | 7040 | 7040 | 7040 | 0 |
| 151 | 20240312 | 181700 | 1408189330 | 7040 | 7040 | 7040 | 7040 | 0 |
| 152 | 20240312 | 181600 | 1408189330 | 7040 | 7040 | 7040 | 7040 | 1914 |
| 153 | 20240312 | 181500 | 1408189330 | 7040 | 7040 | 7040 | 7040 | 0 |
| 154 | 20240312 | 181400 | 1408189330 | 7040 | 7040 | 7040 | 7040 | 0 |
| 155 | 20240312 | 181300 | 1408189330 | 7040 | 7040 | 7040 | 7040 | 0 |
| 156 | 20240312 | 181200 | 1408189330 | 7040 | 7040 | 7040 | 7040 | 0 |
| 157 | 20240312 | 181100 | 1408189330 | 7040 | 7040 | 7040 | 7040 | 0 |
| 158 | 20240312 | 181000 | 1408189330 | 7040 | 7040 | 7040 | 7040 | 0 |
| 159 | 20240312 | 180900 | 1408189330 | 7040 | 7040 | 7040 | 7040 | 0 |
| 160 | 20240312 | 180800 | 1408189330 | 7040 | 7040 | 7040 | 7040 | 0 |
| 161 | 20240312 | 180700 | 1408189330 | 7040 | 7040 | 7040 | 7040 | 0 |
| 162 | 20240312 | 180600 | 1408189330 | 7040 | 7040 | 7040 | 7040 | 0 |
| 163 | 20240312 | 180500 | 1408189330 | 7040 | 7040 | 7040 | 7040 | 0 |
| 164 | 20240312 | 180400 | 1408189330 | 7040 | 7040 | 7040 | 7040 | 0 |
| 165 | 20240312 | 180300 | 1408189330 | 7040 | 7040 | 7040 | 7040 | 0 |
| 166 | 20240312 | 180200 | 1408189330 | 7040 | 7040 | 7040 | 7040 | 0 |
| 167 | 20240312 | 180100 | 1408189330 | 7040 | 7040 | 7040 | 7040 | 0 |
| 168 | 20240312 | 180000 | 1408189330 | 7040 | 7040 | 7040 | 7040 | 0 |
| 169 | 20240312 | 175900 | 1408189330 | 7040 | 7040 | 7040 | 7040 | 0 |
| 170 | 20240312 | 175800 | 1408189330 | 7040 | 7040 | 7040 | 7040 | 0 |
| 171 | 20240312 | 175700 | 1408189330 | 7040 | 7040 | 7040 | 7040 | 0 |
| 172 | 20240312 | 175600 | 1408189330 | 7040 | 7040 | 7040 | 7040 | 0 |
| 173 | 20240312 | 175500 | 1408189330 | 7040 | 7040 | 7040 | 7040 | 0 |
| 174 | 20240312 | 175400 | 1408189330 | 7040 | 7040 | 7040 | 7040 | 0 |
| 175 | 20240312 | 175300 | 1408189330 | 7040 | 7040 | 7040 | 7040 | 0 |
| 176 | 20240312 | 175200 | 1408189330 | 7040 | 7040 | 7040 | 7040 | 0 |
| 177 | 20240312 | 175100 | 1408189330 | 7040 | 7040 | 7040 | 7040 | 0 |
| 178 | 20240312 | 175000 | 1408189330 | 7040 | 7040 | 7040 | 7040 | 0 |
| 179 | 20240312 | 174900 | 1408189330 | 7040 | 7040 | 7040 | 7040 | 0 |
| 180 | 20240312 | 174800 | 1408189330 | 7040 | 7040 | 7040 | 7040 | 0 |
| 181 | 20240312 | 174700 | 1408189330 | 7040 | 7040 | 7040 | 7040 | 0 |
| 182 | 20240312 | 174600 | 1408189330 | 7040 | 7040 | 7040 | 7040 | 1914 |
| 183 | 20240312 | 174500 | 1408189330 | 7040 | 7040 | 7040 | 7040 | 0 |
| 184 | 20240312 | 174400 | 1408189330 | 7040 | 7040 | 7040 | 7040 | 0 |
| 185 | 20240312 | 174300 | 1408189330 | 7040 | 7040 | 7040 | 7040 | 0 |
| 186 | 20240312 | 174200 | 1408189330 | 7040 | 7040 | 7040 | 7040 | 0 |
| 187 | 20240312 | 174100 | 1408189330 | 7040 | 7040 | 7040 | 7040 | 0 |
| 188 | 20240312 | 174000 | 1408189330 | 7040 | 7040 | 7040 | 7040 | 0 |
| 189 | 20240312 | 173900 | 1408189330 | 7040 | 7040 | 7040 | 7040 | 0 |
| 190 | 20240312 | 173800 | 1408189330 | 7040 | 7040 | 7040 | 7040 | 0 |
| 191 | 20240312 | 173700 | 1408189330 | 7040 | 7040 | 7040 | 7040 | 0 |
| 192 | 20240312 | 173600 | 1408189330 | 7040 | 7040 | 7040 | 7040 | 0 |
| 193 | 20240312 | 173500 | 1408189330 | 7040 | 7040 | 7040 | 7040 | 0 |
| 194 | 20240312 | 173400 | 1408189330 | 7040 | 7040 | 7040 | 7040 | 0 |
| 195 | 20240312 | 173300 | 1408189330 | 7040 | 7040 | 7040 | 7040 | 0 |
| 196 | 20240312 | 173200 | 1408189330 | 7040 | 7040 | 7040 | 7040 | 0 |
| 197 | 20240312 | 173100 | 1408189330 | 7040 | 7040 | 7040 | 7040 | 0 |
| 198 | 20240312 | 173000 | 1408189330 | 7040 | 7040 | 7040 | 7040 | 0 |
| 199 | 20240312 | 172900 | 1408189330 | 7040 | 7040 | 7040 | 7040 | 0 |
| 200 | 20240312 | 172800 | 1408189330 | 7040 | 7040 | 7040 | 7040 | 0 |
| 201 | 20240312 | 172700 | 1408189330 | 7040 | 7040 | 7040 | 7040 | 0 |
| 202 | 20240312 | 172600 | 1408189330 | 7040 | 7040 | 7040 | 7040 | 0 |
| 203 | 20240312 | 172500 | 1408189330 | 7040 | 7040 | 7040 | 7040 | 0 |
| 204 | 20240312 | 172400 | 1408189330 | 7040 | 7040 | 7040 | 7040 | 0 |
| 205 | 20240312 | 172300 | 1408189330 | 7040 | 7040 | 7040 | 7040 | 0 |
| 206 | 20240312 | 172200 | 1408189330 | 7040 | 7040 | 7040 | 7040 | 0 |
| 207 | 20240312 | 172100 | 1408189330 | 7040 | 7040 | 7040 | 7040 | 0 |
| 208 | 20240312 | 172000 | 1408189330 | 7040 | 7040 | 7040 | 7040 | 0 |
| 209 | 20240312 | 171900 | 1408189330 | 7040 | 7040 | 7040 | 7040 | 0 |
| 210 | 20240312 | 171800 | 1408189330 | 7040 | 7040 | 7040 | 7040 | 0 |
| 211 | 20240312 | 171700 | 1408189330 | 7040 | 7040 | 7040 | 7040 | 0 |
| 212 | 20240312 | 171600 | 1408189330 | 7040 | 7040 | 7040 | 7040 | 1914 |
| 213 | 20240312 | 171500 | 1408189330 | 7040 | 7040 | 7040 | 7040 | 0 |
| 214 | 20240312 | 171400 | 1408189330 | 7040 | 7040 | 7040 | 7040 | 0 |
| 215 | 20240312 | 171300 | 1408189330 | 7040 | 7040 | 7040 | 7040 | 0 |
| 216 | 20240312 | 171200 | 1408189330 | 7040 | 7040 | 7040 | 7040 | 0 |
| 217 | 20240312 | 171100 | 1408189330 | 7040 | 7040 | 7040 | 7040 | 0 |
| 218 | 20240312 | 171000 | 1408189330 | 7040 | 7040 | 7040 | 7040 | 0 |
| 219 | 20240312 | 170900 | 1408189330 | 7040 | 7040 | 7040 | 7040 | 0 |
| 220 | 20240312 | 170800 | 1408189330 | 7040 | 7040 | 7040 | 7040 | 0 |
| 221 | 20240312 | 170700 | 1408189330 | 7040 | 7040 | 7040 | 7040 | 0 |
| 222 | 20240312 | 170600 | 1408189330 | 7040 | 7040 | 7040 | 7040 | 0 |
| 223 | 20240312 | 170500 | 1408189330 | 7040 | 7040 | 7040 | 7040 | 0 |
| 224 | 20240312 | 170400 | 1408189330 | 7040 | 7040 | 7040 | 7040 | 0 |
| 225 | 20240312 | 170300 | 1408189330 | 7040 | 7040 | 7040 | 7040 | 0 |
| 226 | 20240312 | 170200 | 1408189330 | 7040 | 7040 | 7040 | 7040 | 0 |
| 227 | 20240312 | 170100 | 1408189330 | 7040 | 7040 | 7040 | 7040 | 0 |
| 228 | 20240312 | 170000 | 1408189330 | 7040 | 7040 | 7040 | 7040 | 0 |
| 229 | 20240312 | 165900 | 1408189330 | 7040 | 7040 | 7040 | 7040 | 0 |
| 230 | 20240312 | 165800 | 1408189330 | 7040 | 7040 | 7040 | 7040 | 0 |
| 231 | 20240312 | 165700 | 1408189330 | 7040 | 7040 | 7040 | 7040 | 0 |
| 232 | 20240312 | 165600 | 1408189330 | 7040 | 7040 | 7040 | 7040 | 0 |
| 233 | 20240312 | 165500 | 1408189330 | 7040 | 7040 | 7040 | 7040 | 0 |
| 234 | 20240312 | 165400 | 1408189330 | 7040 | 7040 | 7040 | 7040 | 0 |
| 235 | 20240312 | 165300 | 1408189330 | 7040 | 7040 | 7040 | 7040 | 0 |
| 236 | 20240312 | 165200 | 1408189330 | 7040 | 7040 | 7040 | 7040 | 0 |
| 237 | 20240312 | 165100 | 1408189330 | 7040 | 7040 | 7040 | 7040 | 0 |
| 238 | 20240312 | 165000 | 1408189330 | 7040 | 7040 | 7040 | 7040 | 0 |
| 239 | 20240312 | 164900 | 1408189330 | 7040 | 7040 | 7040 | 7040 | 0 |
| 240 | 20240312 | 164800 | 1408189330 | 7040 | 7040 | 7040 | 7040 | 0 |
| 241 | 20240312 | 164700 | 1408189330 | 7040 | 7040 | 7040 | 7040 | 0 |
| 242 | 20240312 | 164600 | 1408189330 | 7040 | 7040 | 7040 | 7040 | 1914 |
| 243 | 20240312 | 164500 | 1408189330 | 7040 | 7040 | 7040 | 7040 | 0 |
| 244 | 20240312 | 164400 | 1408189330 | 7040 | 7040 | 7040 | 7040 | 0 |
| 245 | 20240312 | 164300 | 1408189330 | 7040 | 7040 | 7040 | 7040 | 0 |
| 246 | 20240312 | 164200 | 1408189330 | 7040 | 7040 | 7040 | 7040 | 0 |
| 247 | 20240312 | 164100 | 1408189330 | 7040 | 7040 | 7040 | 7040 | 0 |
| 248 | 20240312 | 164000 | 1408189330 | 7040 | 7040 | 7040 | 7040 | 0 |
| 249 | 20240312 | 163900 | 1408189330 | 7040 | 7040 | 7040 | 7040 | 0 |
| 250 | 20240312 | 163800 | 1408189330 | 7040 | 7040 | 7040 | 7040 | 0 |
| 251 | 20240312 | 163700 | 1408189330 | 7040 | 7040 | 7040 | 7040 | 0 |
| 252 | 20240312 | 163600 | 1408189330 | 7040 | 7040 | 7040 | 7040 | 0 |
| 253 | 20240312 | 163500 | 1408189330 | 7040 | 7040 | 7040 | 7040 | 0 |
| 254 | 20240312 | 163400 | 1408189330 | 7040 | 7040 | 7040 | 7040 | 0 |
| 255 | 20240312 | 163300 | 1408189330 | 7040 | 7040 | 7040 | 7040 | 0 |
| 256 | 20240312 | 163200 | 1408189330 | 7040 | 7040 | 7040 | 7040 | 0 |
| 257 | 20240312 | 163100 | 1408189330 | 7040 | 7040 | 7040 | 7040 | 0 |
| 258 | 20240312 | 163000 | 1408189330 | 7040 | 7040 | 7040 | 7040 | 0 |
| 259 | 20240312 | 162900 | 1408189330 | 7040 | 7040 | 7040 | 7040 | 0 |
| 260 | 20240312 | 162800 | 1408189330 | 7040 | 7040 | 7040 | 7040 | 0 |
| 261 | 20240312 | 162700 | 1408189330 | 7040 | 7040 | 7040 | 7040 | 0 |
| 262 | 20240312 | 162600 | 1408189330 | 7040 | 7040 | 7040 | 7040 | 0 |
| 263 | 20240312 | 162500 | 1408189330 | 7040 | 7040 | 7040 | 7040 | 0 |
| 264 | 20240312 | 162400 | 1408189330 | 7040 | 7040 | 7040 | 7040 | 0 |
| 265 | 20240312 | 162300 | 1408189330 | 7040 | 7040 | 7040 | 7040 | 0 |
| 266 | 20240312 | 162200 | 1408189330 | 7040 | 7040 | 7040 | 7040 | 0 |
| 267 | 20240312 | 162100 | 1408189330 | 7040 | 7040 | 7040 | 7040 | 0 |
| 268 | 20240312 | 162000 | 1408189330 | 7040 | 7040 | 7040 | 7040 | 0 |
| 269 | 20240312 | 161900 | 1408189330 | 7040 | 7040 | 7040 | 7040 | 0 |
| 270 | 20240312 | 161800 | 1408189330 | 7040 | 7040 | 7040 | 7040 | 0 |
| 271 | 20240312 | 161700 | 1408189330 | 7040 | 7040 | 7040 | 7040 | 0 |
| 272 | 20240312 | 161600 | 1408189330 | 7040 | 7040 | 7040 | 7040 | 1914 |
| 273 | 20240312 | 161500 | 1408189330 | 7040 | 7040 | 7040 | 7040 | 0 |
| 274 | 20240312 | 161400 | 1408189330 | 7040 | 7040 | 7040 | 7040 | 0 |
| 275 | 20240312 | 161300 | 1408189330 | 7040 | 7040 | 7040 | 7040 | 0 |
| 276 | 20240312 | 161200 | 1408189330 | 7040 | 7040 | 7040 | 7040 | 0 |
| 277 | 20240312 | 161100 | 1408189330 | 7040 | 7040 | 7040 | 7040 | 0 |
| 278 | 20240312 | 161000 | 1408189330 | 7040 | 7040 | 7040 | 7040 | 0 |
| 279 | 20240312 | 160900 | 1408189330 | 7040 | 7040 | 7040 | 7040 | 0 |
| 280 | 20240312 | 160800 | 1408189330 | 7040 | 7040 | 7040 | 7040 | 0 |
| 281 | 20240312 | 160700 | 1408189330 | 7040 | 7040 | 7040 | 7040 | 0 |
| 282 | 20240312 | 160600 | 1408189330 | 7040 | 7040 | 7040 | 7040 | 0 |
| 283 | 20240312 | 160500 | 1408189330 | 7040 | 7040 | 7040 | 7040 | 0 |
| 284 | 20240312 | 160400 | 1408189330 | 7040 | 7040 | 7040 | 7040 | 0 |
| 285 | 20240312 | 160300 | 1408189330 | 7040 | 7040 | 7040 | 7040 | 0 |
| 286 | 20240312 | 160200 | 1408189330 | 7040 | 7040 | 7040 | 7040 | 0 |
| 287 | 20240312 | 160100 | 1408189330 | 7040 | 7040 | 7040 | 7040 | 0 |
| 288 | 20240312 | 160000 | 1408189330 | 7040 | 7040 | 7040 | 7040 | 0 |
| 289 | 20240312 | 155900 | 1408189330 | 7040 | 7040 | 7040 | 7040 | 0 |
| 290 | 20240312 | 155800 | 1408189330 | 7040 | 7040 | 7040 | 7040 | 0 |
| 291 | 20240312 | 155700 | 1408189330 | 7040 | 7040 | 7040 | 7040 | 0 |
| 292 | 20240312 | 155600 | 1408189330 | 7040 | 7040 | 7040 | 7040 | 0 |
| 293 | 20240312 | 155500 | 1408189330 | 7040 | 7040 | 7040 | 7040 | 0 |
| 294 | 20240312 | 155400 | 1408189330 | 7040 | 7040 | 7040 | 7040 | 0 |
| 295 | 20240312 | 155300 | 1408189330 | 7040 | 7040 | 7040 | 7040 | 0 |
| 296 | 20240312 | 155200 | 1408189330 | 7040 | 7040 | 7040 | 7040 | 0 |
| 297 | 20240312 | 155100 | 1408189330 | 7040 | 7040 | 7040 | 7040 | 0 |
| 298 | 20240312 | 155000 | 1408189330 | 7040 | 7040 | 7040 | 7040 | 0 |
| 299 | 20240312 | 154900 | 1408189330 | 7040 | 7040 | 7040 | 7040 | 0 |
| 300 | 20240312 | 154800 | 1408189330 | 7040 | 7040 | 7040 | 7040 | 0 |
| 301 | 20240312 | 154700 | 1408189330 | 7040 | 7040 | 7040 | 7040 | 0 |
| 302 | 20240312 | 154600 | 1408189330 | 7040 | 7040 | 7040 | 7040 | 1914 |
| 303 | 20240312 | 154500 | 1408189330 | 7040 | 7040 | 7040 | 7040 | 0 |
| 304 | 20240312 | 154400 | 1408189330 | 7040 | 7040 | 7040 | 7040 | 0 |
| 305 | 20240312 | 154300 | 1408189330 | 7040 | 7040 | 7040 | 7040 | 0 |
| 306 | 20240312 | 154200 | 1408189330 | 7040 | 7040 | 7040 | 7040 | 0 |
| 307 | 20240312 | 154100 | 1408189330 | 7040 | 7040 | 7040 | 7040 | 0 |
| 308 | 20240312 | 154000 | 1408189330 | 7040 | 7040 | 7040 | 7040 | 0 |
| 309 | 20240312 | 153900 | 1408189330 | 7040 | 7040 | 7040 | 7040 | 0 |
| 310 | 20240312 | 153800 | 1408189330 | 7040 | 7040 | 7040 | 7040 | 0 |
| 311 | 20240312 | 153700 | 1408189330 | 7040 | 7040 | 7040 | 7040 | 0 |
| 312 | 20240312 | 153600 | 1408189330 | 7040 | 7040 | 7040 | 7040 | 0 |
| 313 | 20240312 | 153500 | 1408189330 | 7040 | 7040 | 7040 | 7040 | 0 |
| 314 | 20240312 | 153400 | 1408189330 | 7040 | 7040 | 7040 | 7040 | 0 |
| 315 | 20240312 | 153300 | 1408189330 | 7040 | 7040 | 7040 | 7040 | 0 |
| 316 | 20240312 | 153200 | 1408189330 | 7040 | 7040 | 7040 | 7040 | 0 |
| 317 | 20240312 | 153100 | 1408189330 | 7040 | 7040 | 7040 | 7040 | 0 |
| 318 | 20240312 | 153000 | 1408189330 | 7040 | 7040 | 7040 | 7040 | 1914 |
| 319 | 20240312 | 152900 | 1394714770 | 7030 | 7030 | 7030 | 7030 | 0 |
| 320 | 20240312 | 152800 | 1394714770 | 7030 | 7030 | 7030 | 7030 | 0 |
| 321 | 20240312 | 152700 | 1394714770 | 7030 | 7030 | 7030 | 7030 | 0 |
| 322 | 20240312 | 152600 | 1394714770 | 7030 | 7030 | 7030 | 7030 | 0 |
| 323 | 20240312 | 152500 | 1394714770 | 7030 | 7030 | 7030 | 7030 | 0 |
| 324 | 20240312 | 152400 | 1394714770 | 7030 | 7030 | 7030 | 7030 | 0 |
| 325 | 20240312 | 152300 | 1394714770 | 7030 | 7030 | 7030 | 7030 | 0 |
| 326 | 20240312 | 152200 | 1394714770 | 7030 | 7030 | 7030 | 7030 | 0 |
| 327 | 20240312 | 152100 | 1394714770 | 7030 | 7030 | 7030 | 7030 | 0 |
| 328 | 20240312 | 152000 | 1394714770 | 7030 | 7030 | 7030 | 7030 | 0 |
| 329 | 20240312 | 151900 | 1394714770 | 7030 | 7040 | 7040 | 7030 | 231 |
| 330 | 20240312 | 151800 | 1393090730 | 7040 | 7030 | 7040 | 7030 | 110 |
| 331 | 20240312 | 151700 | 1392316920 | 7030 | 7050 | 7050 | 7030 | 956 |
| 332 | 20240312 | 151600 | 1385586950 | 7050 | 7050 | 7050 | 7050 | 4 |
| 333 | 20240312 | 151500 | 1385558750 | 7050 | 7040 | 7050 | 7040 | 27 |
| 334 | 20240312 | 151400 | 1385368410 | 7040 | 7050 | 7050 | 7040 | 25 |
| 335 | 20240312 | 151300 | 1385192380 | 7060 | 7030 | 7060 | 7020 | 237 |
| 336 | 20240312 | 151200 | 1383528400 | 7060 | 7060 | 7060 | 7060 | 1 |
| 337 | 20240312 | 151100 | 1383521340 | 7030 | 7030 | 7040 | 7030 | 308 |
| 338 | 20240312 | 151000 | 1381353540 | 7030 | 7040 | 7040 | 7030 | 248 |
| 339 | 20240312 | 150900 | 1379610090 | 7010 | 7050 | 7050 | 7010 | 3227 |
| 340 | 20240312 | 150800 | 1356958240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 341 | 20240312 | 150700 | 1356958240 | 7090 | 7080 | 7090 | 7080 | 1201 |
| 342 | 20240312 | 150600 | 1348453990 | 7070 | 7030 | 7070 | 7030 | 1526 |
| 343 | 20240312 | 150500 | 1337665380 | 7070 | 7040 | 7070 | 7030 | 1004 |
| 344 | 20240312 | 150400 | 1330580890 | 7040 | 7040 | 7040 | 7040 | 34 |
| 345 | 20240312 | 150300 | 1330341530 | 7030 | 7030 | 7030 | 7030 | 1 |
| 346 | 20240312 | 150200 | 1330334500 | 7030 | 7040 | 7040 | 7020 | 967 |
| 347 | 20240312 | 150100 | 1323540470 | 7080 | 7050 | 7080 | 7050 | 5437 |
| 348 | 20240312 | 150000 | 1285105910 | 7050 | 7040 | 7060 | 7030 | 3977 |
| 349 | 20240312 | 145900 | 1257086210 | 7030 | 7030 | 7040 | 7030 | 420 |
| 350 | 20240312 | 145800 | 1254132600 | 7030 | 7030 | 7040 | 7030 | 1255 |
| 351 | 20240312 | 145700 | 1245309940 | 7010 | 7010 | 7010 | 7010 | 146 |
| 352 | 20240312 | 145600 | 1244286480 | 7000 | 7000 | 7010 | 7000 | 66 |
| 353 | 20240312 | 145500 | 1243824450 | 6990 | 7000 | 7010 | 6990 | 1111 |
| 354 | 20240312 | 145400 | 1236038550 | 6990 | 6980 | 7000 | 6980 | 233 |
| 355 | 20240312 | 145300 | 1234408160 | 6980 | 7000 | 7000 | 6980 | 2948 |
| 356 | 20240312 | 145200 | 1213789280 | 7000 | 7000 | 7000 | 7000 | 11 |
| 357 | 20240312 | 145100 | 1213712280 | 7000 | 7010 | 7010 | 7000 | 462 |
| 358 | 20240312 | 145000 | 1210476250 | 7000 | 7000 | 7030 | 7000 | 1510 |
| 359 | 20240312 | 144900 | 1199882870 | 7000 | 7000 | 7010 | 7000 | 4765 |
| 360 | 20240312 | 144800 | 1166495870 | 7000 | 7010 | 7010 | 7000 | 728 |
| 361 | 20240312 | 144700 | 1161393060 | 7020 | 7020 | 7020 | 7010 | 1755 |
| 362 | 20240312 | 144600 | 1149088480 | 7010 | 7010 | 7020 | 7010 | 91 |
| 363 | 20240312 | 144500 | 1148450560 | 7020 | 7030 | 7030 | 7000 | 2892 |
| 364 | 20240312 | 144400 | 1128150730 | 7020 | 7000 | 7020 | 7000 | 1337 |
| 365 | 20240312 | 144300 | 1118767100 | 7010 | 7010 | 7010 | 7010 | 216 |
| 366 | 20240312 | 144200 | 1117252940 | 7000 | 7010 | 7020 | 7000 | 1257 |
| 367 | 20240312 | 144100 | 1108441920 | 7010 | 7010 | 7020 | 6990 | 568 |
| 368 | 20240312 | 144000 | 1104463830 | 7010 | 7000 | 7010 | 7000 | 62 |
| 369 | 20240312 | 143900 | 1104029240 | 7010 | 7000 | 7010 | 7000 | 1249 |
| 370 | 20240312 | 143800 | 1095276170 | 7010 | 6990 | 7020 | 6990 | 591 |
| 371 | 20240312 | 143700 | 1091137420 | 6990 | 7010 | 7010 | 6990 | 1267 |
| 372 | 20240312 | 143600 | 1082267770 | 7010 | 7000 | 7010 | 7000 | 207 |
| 373 | 20240312 | 143500 | 1080816760 | 7010 | 7020 | 7020 | 7010 | 677 |
| 374 | 20240312 | 143400 | 1076068350 | 7020 | 7030 | 7030 | 7020 | 1107 |
| 375 | 20240312 | 143300 | 1068294720 | 7020 | 7020 | 7030 | 7000 | 1860 |
| 376 | 20240312 | 143200 | 1055239020 | 7010 | 7010 | 7020 | 7010 | 285 |
| 377 | 20240312 | 143100 | 1053239170 | 7030 | 7010 | 7030 | 7000 | 1294 |
| 378 | 20240312 | 143000 | 1044151490 | 7010 | 7000 | 7010 | 6990 | 759 |
| 379 | 20240312 | 142900 | 1038836650 | 7000 | 7000 | 7000 | 7000 | 230 |
| 380 | 20240312 | 142800 | 1037226650 | 7010 | 7000 | 7010 | 7000 | 231 |
| 381 | 20240312 | 142700 | 1035607650 | 7030 | 7000 | 7030 | 7000 | 1255 |
| 382 | 20240312 | 142600 | 1026794860 | 7010 | 7010 | 7010 | 7010 | 27 |
| 383 | 20240312 | 142500 | 1026605590 | 7030 | 7000 | 7030 | 6990 | 1458 |
| 384 | 20240312 | 142400 | 1016383040 | 7010 | 7000 | 7010 | 7000 | 283 |
| 385 | 20240312 | 142300 | 1014401780 | 7000 | 7000 | 7010 | 6990 | 794 |
| 386 | 20240312 | 142200 | 1008849690 | 7000 | 7000 | 7000 | 6990 | 51 |
| 387 | 20240312 | 142100 | 1008492700 | 7000 | 6990 | 7000 | 6990 | 485 |
| 388 | 20240312 | 142000 | 1005098720 | 6990 | 6990 | 7000 | 6990 | 399 |
| 389 | 20240312 | 141900 | 1002307710 | 6990 | 7010 | 7010 | 6990 | 484 |
| 390 | 20240312 | 141800 | 998917700 | 7030 | 7000 | 7030 | 7000 | 2750 |
| 391 | 20240312 | 141700 | 979645490 | 7000 | 6980 | 7000 | 6980 | 3367 |
| 392 | 20240312 | 141600 | 956097380 | 6980 | 6980 | 6980 | 6970 | 3324 |
| 393 | 20240312 | 141500 | 932897100 | 6970 | 6970 | 6980 | 6970 | 106 |
| 394 | 20240312 | 141400 | 932158210 | 6970 | 6970 | 6970 | 6960 | 1066 |
| 395 | 20240312 | 141300 | 924728520 | 6970 | 6950 | 6970 | 6950 | 6478 |
| 396 | 20240312 | 141200 | 879645560 | 6950 | 6950 | 6970 | 6940 | 1265 |
| 397 | 20240312 | 141100 | 870839070 | 6940 | 6950 | 6960 | 6940 | 1207 |
| 398 | 20240312 | 141000 | 862445710 | 6950 | 6940 | 6950 | 6940 | 230 |
| 399 | 20240312 | 140900 | 860847510 | 6950 | 6940 | 6950 | 6940 | 212 |
| 400 | 20240312 | 140800 | 859374220 | 6940 | 6950 | 6950 | 6940 | 79 |
| 401 | 20240312 | 140700 | 858825940 | 6930 | 6930 | 6930 | 6930 | 48 |
| 402 | 20240312 | 140600 | 858493300 | 6930 | 6930 | 6950 | 6930 | 1262 |
| 403 | 20240312 | 140500 | 849727550 | 6940 | 6930 | 6940 | 6920 | 2945 |
| 404 | 20240312 | 140400 | 829304480 | 6930 | 6940 | 6940 | 6930 | 233 |
| 405 | 20240312 | 140300 | 827689380 | 6930 | 6940 | 6940 | 6930 | 141 |
| 406 | 20240312 | 140200 | 826711250 | 6940 | 6930 | 6940 | 6920 | 2502 |
| 407 | 20240312 | 140100 | 809370730 | 6920 | 6930 | 6930 | 6920 | 269 |
| 408 | 20240312 | 140000 | 807507130 | 6920 | 6930 | 6930 | 6920 | 44 |
| 409 | 20240312 | 135900 | 807202510 | 6930 | 6920 | 6930 | 6910 | 1182 |
| 410 | 20240312 | 135800 | 799022560 | 6920 | 6910 | 6920 | 6910 | 300 |
| 411 | 20240312 | 135700 | 796947450 | 6910 | 6920 | 6920 | 6910 | 236 |
| 412 | 20240312 | 135600 | 795314690 | 6910 | 6910 | 6910 | 6910 | 21 |
| 413 | 20240312 | 135500 | 795169580 | 6920 | 6910 | 6920 | 6910 | 401 |
| 414 | 20240312 | 135400 | 792396660 | 6910 | 6910 | 6920 | 6910 | 415 |
| 415 | 20240312 | 135300 | 789525940 | 6910 | 6920 | 6920 | 6910 | 276 |
| 416 | 20240312 | 135200 | 787616580 | 6920 | 6910 | 6920 | 6910 | 30 |
| 417 | 20240312 | 135100 | 787409260 | 6920 | 6920 | 6920 | 6910 | 307 |
| 418 | 20240312 | 135000 | 785285670 | 6920 | 6920 | 6920 | 6920 | 200 |
| 419 | 20240312 | 134900 | 783901670 | 6910 | 6920 | 6920 | 6910 | 43 |
| 420 | 20240312 | 134800 | 783604520 | 6910 | 6910 | 6910 | 6900 | 1112 |
| 421 | 20240312 | 134700 | 775921450 | 6900 | 6910 | 6910 | 6900 | 323 |
| 422 | 20240312 | 134600 | 773692730 | 6900 | 6900 | 6900 | 6900 | 553 |
| 423 | 20240312 | 134500 | 769877030 | 6900 | 6890 | 6900 | 6890 | 43 |
| 424 | 20240312 | 134400 | 769580750 | 6900 | 6900 | 6900 | 6890 | 310 |
| 425 | 20240312 | 134300 | 767442640 | 6900 | 6900 | 6900 | 6900 | 1 |
| 426 | 20240312 | 134200 | 767435740 | 6880 | 6880 | 6900 | 6880 | 2396 |
| 427 | 20240312 | 134100 | 750910640 | 6890 | 6890 | 6890 | 6880 | 61 |
| 428 | 20240312 | 134000 | 750490880 | 6890 | 6890 | 6890 | 6880 | 261 |
| 429 | 20240312 | 133900 | 748693070 | 6890 | 6890 | 6900 | 6890 | 5461 |
| 430 | 20240312 | 133800 | 711064780 | 6890 | 6890 | 6890 | 6880 | 815 |
| 431 | 20240312 | 133700 | 705449620 | 6890 | 6890 | 6890 | 6890 | 119 |
| 432 | 20240312 | 133600 | 704629710 | 6890 | 6890 | 6890 | 6890 | 331 |
| 433 | 20240312 | 133500 | 702349120 | 6880 | 6880 | 6890 | 6880 | 718 |
| 434 | 20240312 | 133400 | 697407860 | 6880 | 6880 | 6880 | 6870 | 75 |
| 435 | 20240312 | 133300 | 696892490 | 6880 | 6890 | 6890 | 6870 | 254 |
| 436 | 20240312 | 133200 | 695145090 | 6890 | 6870 | 6890 | 6870 | 99 |
| 437 | 20240312 | 133100 | 694464940 | 6870 | 6870 | 6880 | 6870 | 983 |
| 438 | 20240312 | 133000 | 687709730 | 6880 | 6880 | 6880 | 6880 | 60 |
| 439 | 20240312 | 132900 | 687296930 | 6880 | 6870 | 6880 | 6870 | 231 |
| 440 | 20240312 | 132800 | 685707960 | 6870 | 6870 | 6880 | 6870 | 213 |
| 441 | 20240312 | 132700 | 684242650 | 6870 | 6870 | 6870 | 6870 | 68 |
| 442 | 20240312 | 132600 | 683775490 | 6870 | 6880 | 6880 | 6870 | 104 |
| 443 | 20240312 | 132500 | 683060810 | 6880 | 6880 | 6880 | 6880 | 200 |
| 444 | 20240312 | 132400 | 681684810 | 6870 | 6870 | 6870 | 6860 | 381 |
| 445 | 20240312 | 132300 | 679067760 | 6870 | 6870 | 6870 | 6870 | 200 |
| 446 | 20240312 | 132200 | 677693760 | 6860 | 6870 | 6870 | 6860 | 99 |
| 447 | 20240312 | 132100 | 677014420 | 6870 | 6870 | 6870 | 6870 | 309 |
| 448 | 20240312 | 132000 | 674891590 | 6860 | 6850 | 6860 | 6850 | 101 |
| 449 | 20240312 | 131900 | 674198950 | 6860 | 6860 | 6860 | 6860 | 319 |
| 450 | 20240312 | 131800 | 672010610 | 6850 | 6850 | 6850 | 6850 | 114 |
| 451 | 20240312 | 131700 | 671229710 | 6840 | 6840 | 6850 | 6840 | 307 |
| 452 | 20240312 | 131600 | 669127830 | 6850 | 6850 | 6850 | 6850 | 215 |
| 453 | 20240312 | 131500 | 667655080 | 6850 | 6860 | 6870 | 6850 | 943 |
| 454 | 20240312 | 131400 | 661193520 | 6860 | 6850 | 6860 | 6850 | 285 |
| 455 | 20240312 | 131300 | 659239140 | 6870 | 6890 | 6890 | 6860 | 8465 |
| 456 | 20240312 | 131200 | 601104410 | 6880 | 6870 | 6880 | 6870 | 829 |
| 457 | 20240312 | 131100 | 595406890 | 6880 | 6880 | 6890 | 6880 | 169 |
| 458 | 20240312 | 131000 | 594244160 | 6880 | 6880 | 6880 | 6870 | 616 |
| 459 | 20240312 | 130900 | 590006470 | 6880 | 6880 | 6880 | 6880 | 24 |
| 460 | 20240312 | 130800 | 589841350 | 6880 | 6880 | 6880 | 6880 | 227 |
| 461 | 20240312 | 130700 | 588279590 | 6880 | 6880 | 6880 | 6880 | 37 |
| 462 | 20240312 | 130600 | 588025030 | 6880 | 6870 | 6890 | 6870 | 540 |
| 463 | 20240312 | 130500 | 584308500 | 6870 | 6870 | 6880 | 6870 | 667 |
| 464 | 20240312 | 130400 | 579724210 | 6870 | 6870 | 6880 | 6870 | 309 |
| 465 | 20240312 | 130300 | 577599380 | 6870 | 6870 | 6880 | 6870 | 177 |
| 466 | 20240312 | 130200 | 576382410 | 6870 | 6880 | 6890 | 6870 | 498 |
| 467 | 20240312 | 130100 | 572954260 | 6880 | 6880 | 6880 | 6880 | 665 |
| 468 | 20240312 | 130000 | 568379060 | 6880 | 6890 | 6890 | 6880 | 288 |
| 469 | 20240312 | 125900 | 566395520 | 6890 | 6880 | 6890 | 6880 | 105 |
| 470 | 20240312 | 125800 | 565672820 | 6890 | 6890 | 6890 | 6890 | 200 |
| 471 | 20240312 | 125700 | 564294820 | 6890 | 6880 | 6890 | 6880 | 249 |
| 472 | 20240312 | 125600 | 562579490 | 6880 | 6890 | 6890 | 6880 | 240 |
| 473 | 20240312 | 125500 | 560926290 | 6890 | 6880 | 6900 | 6880 | 606 |
| 474 | 20240312 | 125400 | 556751100 | 6890 | 6890 | 6890 | 6890 | 277 |
| 475 | 20240312 | 125300 | 554842570 | 6880 | 6890 | 6890 | 6880 | 260 |
| 476 | 20240312 | 125200 | 553051770 | 6890 | 6890 | 6890 | 6880 | 252 |
| 477 | 20240312 | 125100 | 551315810 | 6890 | 6880 | 6890 | 6880 | 40 |
| 478 | 20240312 | 125000 | 551040560 | 6890 | 6880 | 6890 | 6880 | 550 |
| 479 | 20240312 | 124900 | 547251410 | 6880 | 6890 | 6890 | 6880 | 240 |
| 480 | 20240312 | 124800 | 545598210 | 6890 | 6880 | 6890 | 6880 | 154 |
| 481 | 20240312 | 124700 | 544537470 | 6890 | 6890 | 6890 | 6890 | 202 |
| 482 | 20240312 | 124600 | 543145690 | 6890 | 6890 | 6890 | 6880 | 317 |
| 483 | 20240312 | 124500 | 540962530 | 6880 | 6880 | 6890 | 6880 | 252 |
| 484 | 20240312 | 124400 | 539226770 | 6890 | 6890 | 6890 | 6890 | 20 |
| 485 | 20240312 | 124300 | 539088970 | 6890 | 6890 | 6890 | 6880 | 274 |
| 486 | 20240312 | 124200 | 537201480 | 6890 | 6880 | 6890 | 6880 | 213 |
| 487 | 20240312 | 124100 | 535734260 | 6880 | 6890 | 6890 | 6880 | 248 |
| 488 | 20240312 | 124000 | 534026020 | 6890 | 6890 | 6890 | 6890 | 0 |
| 489 | 20240312 | 123900 | 534026020 | 6890 | 6890 | 6890 | 6880 | 272 |
| 490 | 20240312 | 123800 | 532152640 | 6890 | 6890 | 6890 | 6890 | 200 |
| 491 | 20240312 | 123700 | 530774640 | 6880 | 6880 | 6880 | 6880 | 141 |
| 492 | 20240312 | 123600 | 529804560 | 6870 | 6880 | 6880 | 6870 | 206 |
| 493 | 20240312 | 123500 | 528388180 | 6880 | 6890 | 6890 | 6880 | 478 |
| 494 | 20240312 | 123400 | 525097540 | 6880 | 6880 | 6890 | 6880 | 372 |
| 495 | 20240312 | 123300 | 522536180 | 6880 | 6890 | 6890 | 6880 | 635 |
| 496 | 20240312 | 123200 | 518165380 | 6880 | 6880 | 6880 | 6880 | 114 |
| 497 | 20240312 | 123100 | 517381060 | 6900 | 6900 | 6900 | 6900 | 159 |
| 498 | 20240312 | 123000 | 516283960 | 6880 | 6890 | 6890 | 6880 | 2273 |
| 499 | 20240312 | 122900 | 500638000 | 6890 | 6900 | 6900 | 6890 | 328 |
| 500 | 20240312 | 122800 | 498376080 | 6890 | 6900 | 6900 | 6890 | 55 |
| 501 | 20240312 | 122700 | 497996930 | 6890 | 6900 | 6900 | 6890 | 249 |
| 502 | 20240312 | 122600 | 496279320 | 6890 | 6890 | 6900 | 6890 | 387 |
| 503 | 20240312 | 122500 | 493610890 | 6890 | 6890 | 6890 | 6880 | 758 |
| 504 | 20240312 | 122400 | 488388440 | 6880 | 6890 | 6890 | 6880 | 1124 |
| 505 | 20240312 | 122300 | 480654430 | 6890 | 6890 | 6890 | 6890 | 299 |
| 506 | 20240312 | 122200 | 478594320 | 6890 | 6890 | 6890 | 6890 | 101 |
| 507 | 20240312 | 122100 | 477898430 | 6880 | 6880 | 6880 | 6880 | 19 |
| 508 | 20240312 | 122000 | 477767710 | 6890 | 6890 | 6890 | 6890 | 440 |
| 509 | 20240312 | 121900 | 474736110 | 6880 | 6880 | 6890 | 6880 | 782 |
| 510 | 20240312 | 121800 | 469349560 | 6880 | 6890 | 6890 | 6880 | 344 |
| 511 | 20240312 | 121700 | 466979840 | 6890 | 6890 | 6890 | 6890 | 20 |
| 512 | 20240312 | 121600 | 466842040 | 6890 | 6880 | 6890 | 6880 | 223 |
| 513 | 20240312 | 121500 | 465305800 | 6880 | 6890 | 6890 | 6870 | 97 |
| 514 | 20240312 | 121400 | 464638590 | 6890 | 6900 | 6900 | 6870 | 289 |
| 515 | 20240312 | 121300 | 462651110 | 6900 | 6860 | 6900 | 6860 | 6000 |
| 516 | 20240312 | 121200 | 421317920 | 6870 | 6860 | 6870 | 6860 | 370 |
| 517 | 20240312 | 121100 | 418777520 | 6860 | 6860 | 6870 | 6860 | 368 |
| 518 | 20240312 | 121000 | 416251030 | 6860 | 6870 | 6880 | 6860 | 2054 |
| 519 | 20240312 | 120900 | 402139900 | 6870 | 6880 | 6890 | 6870 | 1711 |
| 520 | 20240312 | 120800 | 390368680 | 6880 | 6880 | 6890 | 6880 | 1162 |
| 521 | 20240312 | 120700 | 382372120 | 6880 | 6880 | 6890 | 6880 | 247 |
| 522 | 20240312 | 120600 | 380670760 | 6880 | 6880 | 6890 | 6880 | 358 |
| 523 | 20240312 | 120500 | 378204750 | 6890 | 6890 | 6890 | 6880 | 154 |
| 524 | 20240312 | 120400 | 377144970 | 6900 | 6900 | 6900 | 6890 | 240 |
| 525 | 20240312 | 120300 | 375489160 | 6890 | 6880 | 6890 | 6880 | 567 |
| 526 | 20240312 | 120200 | 371586200 | 6880 | 6890 | 6900 | 6880 | 409 |
| 527 | 20240312 | 120100 | 368766400 | 6900 | 6900 | 6900 | 6900 | 40 |
| 528 | 20240312 | 120000 | 368490400 | 6900 | 6900 | 6900 | 6890 | 344 |
| 529 | 20240312 | 115900 | 366117850 | 6900 | 6890 | 6910 | 6890 | 1335 |
| 530 | 20240312 | 115800 | 356908430 | 6890 | 6880 | 6890 | 6880 | 431 |
| 531 | 20240312 | 115700 | 353942340 | 6880 | 6870 | 6880 | 6870 | 1754 |
| 532 | 20240312 | 115600 | 341883350 | 6880 | 6870 | 6880 | 6870 | 242 |
| 533 | 20240312 | 115500 | 340218790 | 6870 | 6870 | 6880 | 6870 | 270 |
| 534 | 20240312 | 115400 | 338361890 | 6870 | 6870 | 6870 | 6870 | 19 |
| 535 | 20240312 | 115300 | 338231360 | 6870 | 6870 | 6880 | 6870 | 494 |
| 536 | 20240312 | 115200 | 334835580 | 6870 | 6870 | 6870 | 6870 | 51 |
| 537 | 20240312 | 115100 | 334485210 | 6860 | 6870 | 6880 | 6860 | 267 |
| 538 | 20240312 | 115000 | 332649480 | 6880 | 6880 | 6880 | 6880 | 20 |
| 539 | 20240312 | 114900 | 332511880 | 6880 | 6870 | 6880 | 6870 | 424 |
| 540 | 20240312 | 114800 | 329597000 | 6870 | 6870 | 6880 | 6870 | 304 |
| 541 | 20240312 | 114700 | 327506520 | 6880 | 6870 | 6880 | 6870 | 216 |
| 542 | 20240312 | 114600 | 326020600 | 6870 | 6870 | 6880 | 6870 | 215 |
| 543 | 20240312 | 114500 | 324542090 | 6870 | 6870 | 6880 | 6870 | 234 |
| 544 | 20240312 | 114400 | 322932510 | 6870 | 6870 | 6880 | 6870 | 338 |
| 545 | 20240312 | 114300 | 320608450 | 6870 | 6870 | 6880 | 6870 | 229 |
| 546 | 20240312 | 114200 | 319033220 | 6870 | 6880 | 6880 | 6870 | 361 |
| 547 | 20240312 | 114100 | 316552530 | 6880 | 6870 | 6880 | 6870 | 217 |
| 548 | 20240312 | 114000 | 315060160 | 6870 | 6860 | 6870 | 6860 | 71 |
| 549 | 20240312 | 113900 | 314572610 | 6870 | 6860 | 6880 | 6860 | 320 |
| 550 | 20240312 | 113800 | 312373250 | 6860 | 6860 | 6870 | 6860 | 85 |
| 551 | 20240312 | 113700 | 311790130 | 6860 | 6870 | 6880 | 6860 | 227 |
| 552 | 20240312 | 113600 | 310228710 | 6870 | 6870 | 6870 | 6870 | 200 |
| 553 | 20240312 | 113500 | 308854710 | 6860 | 6870 | 6870 | 6860 | 294 |
| 554 | 20240312 | 113400 | 306835670 | 6870 | 6870 | 6870 | 6870 | 58 |
| 555 | 20240312 | 113300 | 306437210 | 6880 | 6870 | 6880 | 6870 | 280 |
| 556 | 20240312 | 113200 | 304511610 | 6870 | 6870 | 6870 | 6870 | 371 |
| 557 | 20240312 | 113100 | 301962840 | 6870 | 6880 | 6880 | 6870 | 540 |
| 558 | 20240312 | 113000 | 298251040 | 6870 | 6880 | 6890 | 6870 | 325 |
| 559 | 20240312 | 112900 | 296015190 | 6890 | 6870 | 6890 | 6870 | 168 |
| 560 | 20240312 | 112800 | 294859390 | 6870 | 6870 | 6880 | 6870 | 565 |
| 561 | 20240312 | 112700 | 290975840 | 6880 | 6880 | 6880 | 6880 | 200 |
| 562 | 20240312 | 112600 | 289599840 | 6870 | 6870 | 6870 | 6870 | 447 |
| 563 | 20240312 | 112500 | 286528950 | 6870 | 6860 | 6880 | 6860 | 3418 |
| 564 | 20240312 | 112400 | 263016930 | 6860 | 6870 | 6870 | 6860 | 1214 |
| 565 | 20240312 | 112300 | 254678120 | 6870 | 6880 | 6880 | 6870 | 107 |
| 566 | 20240312 | 112200 | 253941980 | 6880 | 6880 | 6880 | 6880 | 206 |
| 567 | 20240312 | 112100 | 252524700 | 6870 | 6880 | 6890 | 6870 | 781 |
| 568 | 20240312 | 112000 | 247150760 | 6880 | 6880 | 6880 | 6880 | 5 |
| 569 | 20240312 | 111900 | 247116360 | 6880 | 6880 | 6890 | 6880 | 1561 |
| 570 | 20240312 | 111800 | 236371480 | 6880 | 6880 | 6880 | 6880 | 148 |
| 571 | 20240312 | 111700 | 235353240 | 6870 | 6870 | 6880 | 6870 | 344 |
| 572 | 20240312 | 111600 | 232987760 | 6880 | 6870 | 6880 | 6870 | 319 |
| 573 | 20240312 | 111500 | 230793290 | 6870 | 6870 | 6870 | 6870 | 54 |
| 574 | 20240312 | 111400 | 230422310 | 6870 | 6870 | 6880 | 6870 | 267 |
| 575 | 20240312 | 111300 | 228586020 | 6870 | 6860 | 6870 | 6860 | 67 |
| 576 | 20240312 | 111200 | 228126080 | 6870 | 6870 | 6880 | 6870 | 201 |
| 577 | 20240312 | 111100 | 226745200 | 6860 | 6870 | 6870 | 6860 | 26 |
| 578 | 20240312 | 111000 | 226566790 | 6870 | 6860 | 6870 | 6860 | 364 |
| 579 | 20240312 | 110900 | 224066680 | 6860 | 6860 | 6870 | 6860 | 221 |
| 580 | 20240312 | 110800 | 222548610 | 6860 | 6860 | 6870 | 6860 | 281 |
| 581 | 20240312 | 110700 | 220618950 | 6860 | 6860 | 6860 | 6860 | 68 |
| 582 | 20240312 | 110600 | 220152470 | 6860 | 6860 | 6870 | 6860 | 268 |
| 583 | 20240312 | 110500 | 218311990 | 6860 | 6860 | 6870 | 6860 | 245 |
| 584 | 20240312 | 110400 | 216629270 | 6860 | 6860 | 6870 | 6860 | 278 |
| 585 | 20240312 | 110300 | 214720190 | 6860 | 6860 | 6870 | 6860 | 508 |
| 586 | 20240312 | 110200 | 211233910 | 6870 | 6860 | 6870 | 6860 | 340 |
| 587 | 20240312 | 110100 | 208898310 | 6860 | 6860 | 6870 | 6860 | 270 |
| 588 | 20240312 | 110000 | 207044110 | 6860 | 6870 | 6870 | 6860 | 288 |
| 589 | 20240312 | 105900 | 205068000 | 6870 | 6860 | 6880 | 6860 | 401 |
| 590 | 20240312 | 105800 | 202313900 | 6870 | 6860 | 6870 | 6860 | 314 |
| 591 | 20240312 | 105700 | 200156860 | 6860 | 6860 | 6860 | 6860 | 148 |
| 592 | 20240312 | 105600 | 199141580 | 6850 | 6860 | 6860 | 6850 | 244 |
| 593 | 20240312 | 105500 | 197468180 | 6860 | 6860 | 6860 | 6860 | 434 |
| 594 | 20240312 | 105400 | 194490940 | 6880 | 6870 | 6880 | 6860 | 306 |
| 595 | 20240312 | 105300 | 192388140 | 6870 | 6890 | 6890 | 6870 | 321 |
| 596 | 20240312 | 105200 | 190182460 | 6890 | 6880 | 6890 | 6870 | 586 |
| 597 | 20240312 | 105100 | 186151120 | 6880 | 6870 | 6880 | 6860 | 702 |
| 598 | 20240312 | 105000 | 181327650 | 6860 | 6850 | 6870 | 6850 | 125 |
| 599 | 20240312 | 104900 | 180470440 | 6860 | 6860 | 6860 | 6860 | 447 |
| 600 | 20240312 | 104800 | 177404020 | 6850 | 6850 | 6850 | 6850 | 7 |
| 601 | 20240312 | 104700 | 177356070 | 6850 | 6850 | 6850 | 6850 | 45 |
| 602 | 20240312 | 104600 | 177047820 | 6850 | 6840 | 6860 | 6840 | 904 |
| 603 | 20240312 | 104500 | 170852500 | 6850 | 6840 | 6850 | 6840 | 252 |
| 604 | 20240312 | 104400 | 169126810 | 6840 | 6840 | 6840 | 6840 | 242 |
| 605 | 20240312 | 104300 | 167471530 | 6840 | 6840 | 6840 | 6840 | 238 |
| 606 | 20240312 | 104200 | 165843610 | 6840 | 6840 | 6840 | 6840 | 30 |
| 607 | 20240312 | 104100 | 165638410 | 6830 | 6840 | 6850 | 6830 | 789 |
| 608 | 20240312 | 104000 | 160240130 | 6850 | 6840 | 6850 | 6840 | 47 |
| 609 | 20240312 | 103900 | 159918600 | 6840 | 6850 | 6850 | 6840 | 973 |
| 610 | 20240312 | 103800 | 153253660 | 6850 | 6840 | 6860 | 6840 | 191 |
| 611 | 20240312 | 103700 | 151945430 | 6850 | 6840 | 6850 | 6840 | 264 |
| 612 | 20240312 | 103600 | 150137570 | 6840 | 6840 | 6840 | 6840 | 120 |
| 613 | 20240312 | 103500 | 149316770 | 6840 | 6840 | 6850 | 6840 | 238 |
| 614 | 20240312 | 103400 | 147686850 | 6840 | 6840 | 6850 | 6830 | 705 |
| 615 | 20240312 | 103300 | 142864670 | 6850 | 6840 | 6850 | 6840 | 118 |
| 616 | 20240312 | 103200 | 142057380 | 6840 | 6840 | 6850 | 6840 | 658 |
| 617 | 20240312 | 103100 | 137554660 | 6840 | 6850 | 6860 | 6840 | 1049 |
| 618 | 20240312 | 103000 | 130369460 | 6840 | 6840 | 6840 | 6840 | 46 |
| 619 | 20240312 | 102900 | 130054820 | 6840 | 6840 | 6840 | 6840 | 78 |
| 620 | 20240312 | 102800 | 129521300 | 6850 | 6830 | 6850 | 6830 | 238 |
| 621 | 20240312 | 102700 | 127893400 | 6830 | 6830 | 6830 | 6830 | 33 |
| 622 | 20240312 | 102600 | 127668010 | 6830 | 6830 | 6830 | 6830 | 57 |
| 623 | 20240312 | 102500 | 127278700 | 6840 | 6840 | 6840 | 6840 | 136 |
| 624 | 20240312 | 102400 | 126348460 | 6840 | 6840 | 6850 | 6840 | 203 |
| 625 | 20240312 | 102300 | 124958440 | 6850 | 6830 | 6850 | 6830 | 772 |
| 626 | 20240312 | 102200 | 119679460 | 6810 | 6820 | 6820 | 6810 | 87 |
| 627 | 20240312 | 102100 | 119086400 | 6810 | 6820 | 6820 | 6810 | 767 |
| 628 | 20240312 | 102000 | 113855720 | 6820 | 6810 | 6820 | 6810 | 182 |
| 629 | 20240312 | 101900 | 112614900 | 6810 | 6810 | 6810 | 6810 | 83 |
| 630 | 20240312 | 101800 | 112049670 | 6810 | 6810 | 6820 | 6810 | 64 |
| 631 | 20240312 | 101700 | 111613590 | 6810 | 6810 | 6820 | 6810 | 51 |
| 632 | 20240312 | 101600 | 111266270 | 6820 | 6810 | 6820 | 6810 | 142 |
| 633 | 20240312 | 101500 | 110299190 | 6820 | 6810 | 6820 | 6810 | 35 |
| 634 | 20240312 | 101400 | 110060830 | 6810 | 6810 | 6810 | 6810 | 63 |
| 635 | 20240312 | 101300 | 109631800 | 6800 | 6800 | 6810 | 6800 | 29 |
| 636 | 20240312 | 101200 | 109434590 | 6800 | 6800 | 6800 | 6800 | 90 |
| 637 | 20240312 | 101100 | 108822590 | 6800 | 6800 | 6800 | 6800 | 102 |
| 638 | 20240312 | 101000 | 108128990 | 6810 | 6800 | 6810 | 6800 | 1346 |
| 639 | 20240312 | 100900 | 98962740 | 6800 | 6790 | 6800 | 6790 | 167 |
| 640 | 20240312 | 100800 | 97828060 | 6790 | 6790 | 6790 | 6790 | 28 |
| 641 | 20240312 | 100700 | 97637940 | 6790 | 6790 | 6790 | 6790 | 48 |
| 642 | 20240312 | 100600 | 97312020 | 6790 | 6790 | 6800 | 6790 | 45 |
| 643 | 20240312 | 100500 | 97006400 | 6800 | 6800 | 6800 | 6800 | 21 |
| 644 | 20240312 | 100400 | 96863600 | 6800 | 6800 | 6810 | 6800 | 47 |
| 645 | 20240312 | 100300 | 96543990 | 6810 | 6790 | 6810 | 6790 | 530 |
| 646 | 20240312 | 100200 | 92940000 | 6790 | 6790 | 6790 | 6790 | 112 |
| 647 | 20240312 | 100100 | 92179520 | 6790 | 6790 | 6790 | 6790 | 38 |
| 648 | 20240312 | 100000 | 91921500 | 6790 | 6790 | 6790 | 6790 | 23 |
| 649 | 20240312 | 095900 | 91765330 | 6800 | 6790 | 6800 | 6790 | 32 |
| 650 | 20240312 | 095800 | 91547850 | 6790 | 6790 | 6790 | 6790 | 52 |
| 651 | 20240312 | 095700 | 91194770 | 6790 | 6790 | 6790 | 6790 | 295 |
| 652 | 20240312 | 095600 | 89191720 | 6790 | 6790 | 6790 | 6790 | 7 |
| 653 | 20240312 | 095500 | 89144190 | 6800 | 6790 | 6800 | 6790 | 185 |
| 654 | 20240312 | 095400 | 87887680 | 6800 | 6790 | 6800 | 6790 | 14 |
| 655 | 20240312 | 095300 | 87792600 | 6800 | 6790 | 6800 | 6790 | 89 |
| 656 | 20240312 | 095200 | 87187860 | 6800 | 6790 | 6800 | 6790 | 248 |
| 657 | 20240312 | 095100 | 85502340 | 6790 | 6790 | 6790 | 6790 | 38 |
| 658 | 20240312 | 095000 | 85244320 | 6800 | 6790 | 6800 | 6790 | 30 |
| 659 | 20240312 | 094900 | 85040420 | 6800 | 6790 | 6800 | 6790 | 95 |
| 660 | 20240312 | 094800 | 84394870 | 6790 | 6790 | 6790 | 6790 | 190 |
| 661 | 20240312 | 094700 | 83104770 | 6790 | 6790 | 6790 | 6790 | 1059 |
| 662 | 20240312 | 094600 | 75914160 | 6790 | 6800 | 6800 | 6790 | 461 |
| 663 | 20240312 | 094500 | 72779770 | 6800 | 6800 | 6800 | 6800 | 105 |
| 664 | 20240312 | 094400 | 72065770 | 6810 | 6800 | 6810 | 6800 | 192 |
| 665 | 20240312 | 094300 | 70759590 | 6800 | 6800 | 6800 | 6800 | 1567 |
| 666 | 20240312 | 094200 | 60103990 | 6810 | 6800 | 6810 | 6800 | 39 |
| 667 | 20240312 | 094100 | 59838780 | 6810 | 6800 | 6810 | 6800 | 273 |
| 668 | 20240312 | 094000 | 57980330 | 6810 | 6800 | 6810 | 6800 | 19 |
| 669 | 20240312 | 093900 | 57850980 | 6800 | 6800 | 6800 | 6800 | 79 |
| 670 | 20240312 | 093800 | 57313780 | 6800 | 6800 | 6800 | 6800 | 38 |
| 671 | 20240312 | 093700 | 57055380 | 6800 | 6810 | 6810 | 6800 | 39 |
| 672 | 20240312 | 093600 | 56790160 | 6800 | 6800 | 6800 | 6800 | 47 |
| 673 | 20240312 | 093500 | 56470560 | 6810 | 6800 | 6810 | 6800 | 230 |
| 674 | 20240312 | 093400 | 54905910 | 6810 | 6810 | 6810 | 6800 | 1071 |
| 675 | 20240312 | 093300 | 47618300 | 6810 | 6800 | 6810 | 6800 | 70 |
| 676 | 20240312 | 093200 | 47141700 | 6800 | 6800 | 6810 | 6800 | 54 |
| 677 | 20240312 | 093100 | 46774490 | 6800 | 6800 | 6800 | 6800 | 171 |
| 678 | 20240312 | 093000 | 45611690 | 6800 | 6800 | 6810 | 6800 | 204 |
| 679 | 20240312 | 092900 | 44224450 | 6810 | 6800 | 6810 | 6800 | 42 |
| 680 | 20240312 | 092800 | 43938520 | 6810 | 6800 | 6810 | 6800 | 97 |
| 681 | 20240312 | 092700 | 43278850 | 6800 | 6790 | 6800 | 6790 | 149 |
| 682 | 20240312 | 092600 | 42265690 | 6790 | 6790 | 6790 | 6790 | 76 |
| 683 | 20240312 | 092500 | 41749650 | 6790 | 6790 | 6790 | 6790 | 28 |
| 684 | 20240312 | 092400 | 41559530 | 6790 | 6790 | 6800 | 6790 | 49 |
| 685 | 20240312 | 092300 | 41226790 | 6790 | 6790 | 6800 | 6790 | 159 |
| 686 | 20240312 | 092200 | 40147160 | 6790 | 6780 | 6790 | 6780 | 6 |
| 687 | 20240312 | 092100 | 40106460 | 6790 | 6780 | 6790 | 6780 | 98 |
| 688 | 20240312 | 092000 | 39441950 | 6790 | 6780 | 6790 | 6780 | 21 |
| 689 | 20240312 | 091900 | 39299560 | 6780 | 6770 | 6780 | 6770 | 144 |
| 690 | 20240312 | 091800 | 38323510 | 6780 | 6780 | 6780 | 6770 | 414 |
| 691 | 20240312 | 091700 | 35516740 | 6790 | 6780 | 6790 | 6780 | 337 |
| 692 | 20240312 | 091600 | 33231830 | 6780 | 6790 | 6790 | 6780 | 1077 |
| 693 | 20240312 | 091500 | 25929550 | 6790 | 6790 | 6790 | 6790 | 0 |
| 694 | 20240312 | 091400 | 25929550 | 6790 | 6790 | 6790 | 6790 | 478 |
| 695 | 20240312 | 091300 | 22683930 | 6800 | 6800 | 6800 | 6790 | 186 |
| 696 | 20240312 | 091200 | 21419200 | 6790 | 6800 | 6800 | 6790 | 21 |
| 697 | 20240312 | 091100 | 21276560 | 6800 | 6810 | 6810 | 6800 | 3 |
| 698 | 20240312 | 091000 | 21256150 | 6800 | 6810 | 6810 | 6800 | 439 |
| 699 | 20240312 | 090900 | 18270930 | 6810 | 6810 | 6810 | 6810 | 2 |
| 700 | 20240312 | 090800 | 18257310 | 6800 | 6790 | 6800 | 6790 | 698 |
| 701 | 20240312 | 090700 | 13510920 | 6800 | 6790 | 6800 | 6780 | 524 |
| 702 | 20240312 | 090600 | 9953340 | 6800 | 6810 | 6810 | 6800 | 48 |
| 703 | 20240312 | 090500 | 9626930 | 6800 | 6830 | 6840 | 6790 | 868 |
| 704 | 20240312 | 090400 | 3716880 | 6840 | 6830 | 6840 | 6820 | 302 |
| 705 | 20240312 | 090300 | 1652660 | 6830 | 6820 | 6830 | 6820 | 134 |
| 706 | 20240312 | 090200 | 737780 | 6810 | 6810 | 6810 | 6810 | 20 |
| 707 | 20240312 | 090100 | 601580 | 6810 | 6820 | 6820 | 6810 | 11 |
| 708 | 20240312 | 090000 | 526660 | 6820 | 6840 | 6840 | 6820 | 77 |