33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240326 | 201800 | 2481970140 | 7300 | 7300 | 7300 | 7300 | 1942 |
| 3 | 20240326 | 201700 | 2481970140 | 7300 | 7300 | 7300 | 7300 | 0 |
| 4 | 20240326 | 201600 | 2481970140 | 7300 | 7300 | 7300 | 7300 | 0 |
| 5 | 20240326 | 201500 | 2481970140 | 7300 | 7300 | 7300 | 7300 | 0 |
| 6 | 20240326 | 201400 | 2481970140 | 7300 | 7300 | 7300 | 7300 | 0 |
| 7 | 20240326 | 201300 | 2481970140 | 7300 | 7300 | 7300 | 7300 | 0 |
| 8 | 20240326 | 201200 | 2481970140 | 7300 | 7300 | 7300 | 7300 | 0 |
| 9 | 20240326 | 201100 | 2481970140 | 7300 | 7300 | 7300 | 7300 | 0 |
| 10 | 20240326 | 201000 | 2481970140 | 7300 | 7300 | 7300 | 7300 | 0 |
| 11 | 20240326 | 200900 | 2481970140 | 7300 | 7300 | 7300 | 7300 | 0 |
| 12 | 20240326 | 200800 | 2481970140 | 7300 | 7300 | 7300 | 7300 | 0 |
| 13 | 20240326 | 200700 | 2481970140 | 7300 | 7300 | 7300 | 7300 | 0 |
| 14 | 20240326 | 200600 | 2481970140 | 7300 | 7300 | 7300 | 7300 | 0 |
| 15 | 20240326 | 200500 | 2481970140 | 7300 | 7300 | 7300 | 7300 | 0 |
| 16 | 20240326 | 200400 | 2481970140 | 7300 | 7300 | 7300 | 7300 | 0 |
| 17 | 20240326 | 200300 | 2481970140 | 7300 | 7300 | 7300 | 7300 | 0 |
| 18 | 20240326 | 200200 | 2481970140 | 7300 | 7300 | 7300 | 7300 | 0 |
| 19 | 20240326 | 200100 | 2481970140 | 7300 | 7300 | 7300 | 7300 | 0 |
| 20 | 20240326 | 200000 | 2481970140 | 7300 | 7300 | 7300 | 7300 | 0 |
| 21 | 20240326 | 195900 | 2481970140 | 7300 | 7300 | 7300 | 7300 | 0 |
| 22 | 20240326 | 195800 | 2481970140 | 7300 | 7300 | 7300 | 7300 | 0 |
| 23 | 20240326 | 195700 | 2481970140 | 7300 | 7300 | 7300 | 7300 | 0 |
| 24 | 20240326 | 195600 | 2481970140 | 7300 | 7300 | 7300 | 7300 | 0 |
| 25 | 20240326 | 195500 | 2481970140 | 7300 | 7300 | 7300 | 7300 | 0 |
| 26 | 20240326 | 195400 | 2481970140 | 7300 | 7300 | 7300 | 7300 | 0 |
| 27 | 20240326 | 195300 | 2481970140 | 7300 | 7300 | 7300 | 7300 | 0 |
| 28 | 20240326 | 195200 | 2481970140 | 7300 | 7300 | 7300 | 7300 | 0 |
| 29 | 20240326 | 195100 | 2481970140 | 7300 | 7300 | 7300 | 7300 | 0 |
| 30 | 20240326 | 195000 | 2481970140 | 7300 | 7300 | 7300 | 7300 | 0 |
| 31 | 20240326 | 194900 | 2481970140 | 7300 | 7300 | 7300 | 7300 | 0 |
| 32 | 20240326 | 194800 | 2481970140 | 7300 | 7300 | 7300 | 7300 | 1942 |
| 33 | 20240326 | 194700 | 2481970140 | 7300 | 7300 | 7300 | 7300 | 0 |
| 34 | 20240326 | 194600 | 2481970140 | 7300 | 7300 | 7300 | 7300 | 0 |
| 35 | 20240326 | 194500 | 2481970140 | 7300 | 7300 | 7300 | 7300 | 0 |
| 36 | 20240326 | 194400 | 2481970140 | 7300 | 7300 | 7300 | 7300 | 0 |
| 37 | 20240326 | 194300 | 2481970140 | 7300 | 7300 | 7300 | 7300 | 0 |
| 38 | 20240326 | 194200 | 2481970140 | 7300 | 7300 | 7300 | 7300 | 0 |
| 39 | 20240326 | 194100 | 2481970140 | 7300 | 7300 | 7300 | 7300 | 0 |
| 40 | 20240326 | 194000 | 2481970140 | 7300 | 7300 | 7300 | 7300 | 0 |
| 41 | 20240326 | 193900 | 2481970140 | 7300 | 7300 | 7300 | 7300 | 0 |
| 42 | 20240326 | 193800 | 2481970140 | 7300 | 7300 | 7300 | 7300 | 0 |
| 43 | 20240326 | 193700 | 2481970140 | 7300 | 7300 | 7300 | 7300 | 0 |
| 44 | 20240326 | 193600 | 2481970140 | 7300 | 7300 | 7300 | 7300 | 0 |
| 45 | 20240326 | 193500 | 2481970140 | 7300 | 7300 | 7300 | 7300 | 0 |
| 46 | 20240326 | 193400 | 2481970140 | 7300 | 7300 | 7300 | 7300 | 0 |
| 47 | 20240326 | 193300 | 2481970140 | 7300 | 7300 | 7300 | 7300 | 0 |
| 48 | 20240326 | 193200 | 2481970140 | 7300 | 7300 | 7300 | 7300 | 0 |
| 49 | 20240326 | 193100 | 2481970140 | 7300 | 7300 | 7300 | 7300 | 0 |
| 50 | 20240326 | 193000 | 2481970140 | 7300 | 7300 | 7300 | 7300 | 0 |
| 51 | 20240326 | 192900 | 2481970140 | 7300 | 7300 | 7300 | 7300 | 0 |
| 52 | 20240326 | 192800 | 2481970140 | 7300 | 7300 | 7300 | 7300 | 0 |
| 53 | 20240326 | 192700 | 2481970140 | 7300 | 7300 | 7300 | 7300 | 0 |
| 54 | 20240326 | 192600 | 2481970140 | 7300 | 7300 | 7300 | 7300 | 0 |
| 55 | 20240326 | 192500 | 2481970140 | 7300 | 7300 | 7300 | 7300 | 0 |
| 56 | 20240326 | 192400 | 2481970140 | 7300 | 7300 | 7300 | 7300 | 0 |
| 57 | 20240326 | 192300 | 2481970140 | 7300 | 7300 | 7300 | 7300 | 0 |
| 58 | 20240326 | 192200 | 2481970140 | 7300 | 7300 | 7300 | 7300 | 0 |
| 59 | 20240326 | 192100 | 2481970140 | 7300 | 7300 | 7300 | 7300 | 0 |
| 60 | 20240326 | 192000 | 2481970140 | 7300 | 7300 | 7300 | 7300 | 0 |
| 61 | 20240326 | 191900 | 2481970140 | 7300 | 7300 | 7300 | 7300 | 0 |
| 62 | 20240326 | 191800 | 2481970140 | 7300 | 7300 | 7300 | 7300 | 1942 |
| 63 | 20240326 | 191700 | 2481970140 | 7300 | 7300 | 7300 | 7300 | 0 |
| 64 | 20240326 | 191600 | 2481970140 | 7300 | 7300 | 7300 | 7300 | 0 |
| 65 | 20240326 | 191500 | 2481970140 | 7300 | 7300 | 7300 | 7300 | 0 |
| 66 | 20240326 | 191400 | 2481970140 | 7300 | 7300 | 7300 | 7300 | 0 |
| 67 | 20240326 | 191300 | 2481970140 | 7300 | 7300 | 7300 | 7300 | 0 |
| 68 | 20240326 | 191200 | 2481970140 | 7300 | 7300 | 7300 | 7300 | 0 |
| 69 | 20240326 | 191100 | 2481970140 | 7300 | 7300 | 7300 | 7300 | 0 |
| 70 | 20240326 | 191000 | 2481970140 | 7300 | 7300 | 7300 | 7300 | 0 |
| 71 | 20240326 | 190900 | 2481970140 | 7300 | 7300 | 7300 | 7300 | 0 |
| 72 | 20240326 | 190800 | 2481970140 | 7300 | 7300 | 7300 | 7300 | 0 |
| 73 | 20240326 | 190700 | 2481970140 | 7300 | 7300 | 7300 | 7300 | 0 |
| 74 | 20240326 | 190600 | 2481970140 | 7300 | 7300 | 7300 | 7300 | 0 |
| 75 | 20240326 | 190500 | 2481970140 | 7300 | 7300 | 7300 | 7300 | 0 |
| 76 | 20240326 | 190400 | 2481970140 | 7300 | 7300 | 7300 | 7300 | 0 |
| 77 | 20240326 | 190300 | 2481970140 | 7300 | 7300 | 7300 | 7300 | 0 |
| 78 | 20240326 | 190200 | 2481970140 | 7300 | 7300 | 7300 | 7300 | 0 |
| 79 | 20240326 | 190100 | 2481970140 | 7300 | 7300 | 7300 | 7300 | 0 |
| 80 | 20240326 | 190000 | 2481970140 | 7300 | 7300 | 7300 | 7300 | 0 |
| 81 | 20240326 | 185900 | 2481970140 | 7300 | 7300 | 7300 | 7300 | 0 |
| 82 | 20240326 | 185800 | 2481970140 | 7300 | 7300 | 7300 | 7300 | 0 |
| 83 | 20240326 | 185700 | 2481970140 | 7300 | 7300 | 7300 | 7300 | 0 |
| 84 | 20240326 | 185600 | 2481970140 | 7300 | 7300 | 7300 | 7300 | 0 |
| 85 | 20240326 | 185500 | 2481970140 | 7300 | 7300 | 7300 | 7300 | 0 |
| 86 | 20240326 | 185400 | 2481970140 | 7300 | 7300 | 7300 | 7300 | 0 |
| 87 | 20240326 | 185300 | 2481970140 | 7300 | 7300 | 7300 | 7300 | 0 |
| 88 | 20240326 | 185200 | 2481970140 | 7300 | 7300 | 7300 | 7300 | 0 |
| 89 | 20240326 | 185100 | 2481970140 | 7300 | 7300 | 7300 | 7300 | 0 |
| 90 | 20240326 | 185000 | 2481970140 | 7300 | 7300 | 7300 | 7300 | 0 |
| 91 | 20240326 | 184900 | 2481970140 | 7300 | 7300 | 7300 | 7300 | 0 |
| 92 | 20240326 | 184800 | 2481970140 | 7300 | 7300 | 7300 | 7300 | 1942 |
| 93 | 20240326 | 184700 | 2481970140 | 7300 | 7300 | 7300 | 7300 | 0 |
| 94 | 20240326 | 184600 | 2481970140 | 7300 | 7300 | 7300 | 7300 | 0 |
| 95 | 20240326 | 184500 | 2481970140 | 7300 | 7300 | 7300 | 7300 | 0 |
| 96 | 20240326 | 184400 | 2481970140 | 7300 | 7300 | 7300 | 7300 | 0 |
| 97 | 20240326 | 184300 | 2481970140 | 7300 | 7300 | 7300 | 7300 | 0 |
| 98 | 20240326 | 184200 | 2481970140 | 7300 | 7300 | 7300 | 7300 | 0 |
| 99 | 20240326 | 184100 | 2481970140 | 7300 | 7300 | 7300 | 7300 | 0 |
| 100 | 20240326 | 184000 | 2481970140 | 7300 | 7300 | 7300 | 7300 | 0 |
| 101 | 20240326 | 183900 | 2481970140 | 7300 | 7300 | 7300 | 7300 | 0 |
| 102 | 20240326 | 183800 | 2481970140 | 7300 | 7300 | 7300 | 7300 | 0 |
| 103 | 20240326 | 183700 | 2481970140 | 7300 | 7300 | 7300 | 7300 | 0 |
| 104 | 20240326 | 183600 | 2481970140 | 7300 | 7300 | 7300 | 7300 | 0 |
| 105 | 20240326 | 183500 | 2481970140 | 7300 | 7300 | 7300 | 7300 | 0 |
| 106 | 20240326 | 183400 | 2481970140 | 7300 | 7300 | 7300 | 7300 | 0 |
| 107 | 20240326 | 183300 | 2481970140 | 7300 | 7300 | 7300 | 7300 | 0 |
| 108 | 20240326 | 183200 | 2481970140 | 7300 | 7300 | 7300 | 7300 | 0 |
| 109 | 20240326 | 183100 | 2481970140 | 7300 | 7300 | 7300 | 7300 | 0 |
| 110 | 20240326 | 183000 | 2481970140 | 7300 | 7300 | 7300 | 7300 | 0 |
| 111 | 20240326 | 182900 | 2481970140 | 7300 | 7300 | 7300 | 7300 | 0 |
| 112 | 20240326 | 182800 | 2481970140 | 7300 | 7300 | 7300 | 7300 | 0 |
| 113 | 20240326 | 182700 | 2481970140 | 7300 | 7300 | 7300 | 7300 | 0 |
| 114 | 20240326 | 182600 | 2481970140 | 7300 | 7300 | 7300 | 7300 | 0 |
| 115 | 20240326 | 182500 | 2481970140 | 7300 | 7300 | 7300 | 7300 | 0 |
| 116 | 20240326 | 182400 | 2481970140 | 7300 | 7300 | 7300 | 7300 | 0 |
| 117 | 20240326 | 182300 | 2481970140 | 7300 | 7300 | 7300 | 7300 | 0 |
| 118 | 20240326 | 182200 | 2481970140 | 7300 | 7300 | 7300 | 7300 | 0 |
| 119 | 20240326 | 182100 | 2481970140 | 7300 | 7300 | 7300 | 7300 | 0 |
| 120 | 20240326 | 182000 | 2481970140 | 7300 | 7300 | 7300 | 7300 | 0 |
| 121 | 20240326 | 181900 | 2481970140 | 7300 | 7300 | 7300 | 7300 | 0 |
| 122 | 20240326 | 181800 | 2481970140 | 7300 | 7300 | 7300 | 7300 | 1942 |
| 123 | 20240326 | 181700 | 2481970140 | 7300 | 7300 | 7300 | 7300 | 0 |
| 124 | 20240326 | 181600 | 2481970140 | 7300 | 7300 | 7300 | 7300 | 0 |
| 125 | 20240326 | 181500 | 2481970140 | 7300 | 7300 | 7300 | 7300 | 0 |
| 126 | 20240326 | 181400 | 2481970140 | 7300 | 7300 | 7300 | 7300 | 0 |
| 127 | 20240326 | 181300 | 2481970140 | 7300 | 7300 | 7300 | 7300 | 0 |
| 128 | 20240326 | 181200 | 2481970140 | 7300 | 7300 | 7300 | 7300 | 0 |
| 129 | 20240326 | 181100 | 2481970140 | 7300 | 7300 | 7300 | 7300 | 0 |
| 130 | 20240326 | 181000 | 2481970140 | 7300 | 7300 | 7300 | 7300 | 0 |
| 131 | 20240326 | 180900 | 2481970140 | 7300 | 7300 | 7300 | 7300 | 0 |
| 132 | 20240326 | 180800 | 2481970140 | 7300 | 7300 | 7300 | 7300 | 0 |
| 133 | 20240326 | 180700 | 2481970140 | 7300 | 7300 | 7300 | 7300 | 0 |
| 134 | 20240326 | 180600 | 2481970140 | 7300 | 7300 | 7300 | 7300 | 0 |
| 135 | 20240326 | 180500 | 2481970140 | 7300 | 7300 | 7300 | 7300 | 0 |
| 136 | 20240326 | 180400 | 2481970140 | 7300 | 7300 | 7300 | 7300 | 0 |
| 137 | 20240326 | 180300 | 2481970140 | 7300 | 7300 | 7300 | 7300 | 0 |
| 138 | 20240326 | 180200 | 2481970140 | 7300 | 7300 | 7300 | 7300 | 0 |
| 139 | 20240326 | 180100 | 2481970140 | 7300 | 7300 | 7300 | 7300 | 0 |
| 140 | 20240326 | 180000 | 2481970140 | 7300 | 7300 | 7300 | 7300 | 0 |
| 141 | 20240326 | 175900 | 2481970140 | 7300 | 7300 | 7300 | 7300 | 0 |
| 142 | 20240326 | 175800 | 2481970140 | 7300 | 7300 | 7300 | 7300 | 0 |
| 143 | 20240326 | 175700 | 2481970140 | 7300 | 7300 | 7300 | 7300 | 0 |
| 144 | 20240326 | 175600 | 2481970140 | 7300 | 7300 | 7300 | 7300 | 0 |
| 145 | 20240326 | 175500 | 2481970140 | 7300 | 7300 | 7300 | 7300 | 0 |
| 146 | 20240326 | 175400 | 2481970140 | 7300 | 7300 | 7300 | 7300 | 0 |
| 147 | 20240326 | 175300 | 2481970140 | 7300 | 7300 | 7300 | 7300 | 0 |
| 148 | 20240326 | 175200 | 2481970140 | 7300 | 7300 | 7300 | 7300 | 0 |
| 149 | 20240326 | 175100 | 2481970140 | 7300 | 7300 | 7300 | 7300 | 0 |
| 150 | 20240326 | 175000 | 2481970140 | 7300 | 7300 | 7300 | 7300 | 0 |
| 151 | 20240326 | 174900 | 2481970140 | 7300 | 7300 | 7300 | 7300 | 0 |
| 152 | 20240326 | 174800 | 2481970140 | 7300 | 7300 | 7300 | 7300 | 1942 |
| 153 | 20240326 | 174700 | 2481970140 | 7300 | 7300 | 7300 | 7300 | 0 |
| 154 | 20240326 | 174600 | 2481970140 | 7300 | 7300 | 7300 | 7300 | 0 |
| 155 | 20240326 | 174500 | 2481970140 | 7300 | 7300 | 7300 | 7300 | 0 |
| 156 | 20240326 | 174400 | 2481970140 | 7300 | 7300 | 7300 | 7300 | 0 |
| 157 | 20240326 | 174300 | 2481970140 | 7300 | 7300 | 7300 | 7300 | 0 |
| 158 | 20240326 | 174200 | 2481970140 | 7300 | 7300 | 7300 | 7300 | 0 |
| 159 | 20240326 | 174100 | 2481970140 | 7300 | 7300 | 7300 | 7300 | 0 |
| 160 | 20240326 | 174000 | 2481970140 | 7300 | 7300 | 7300 | 7300 | 0 |
| 161 | 20240326 | 173900 | 2481970140 | 7300 | 7300 | 7300 | 7300 | 0 |
| 162 | 20240326 | 173800 | 2481970140 | 7300 | 7300 | 7300 | 7300 | 0 |
| 163 | 20240326 | 173700 | 2481970140 | 7300 | 7300 | 7300 | 7300 | 0 |
| 164 | 20240326 | 173600 | 2481970140 | 7300 | 7300 | 7300 | 7300 | 0 |
| 165 | 20240326 | 173500 | 2481970140 | 7300 | 7300 | 7300 | 7300 | 0 |
| 166 | 20240326 | 173400 | 2481970140 | 7300 | 7300 | 7300 | 7300 | 0 |
| 167 | 20240326 | 173300 | 2481970140 | 7300 | 7300 | 7300 | 7300 | 0 |
| 168 | 20240326 | 173200 | 2481970140 | 7300 | 7300 | 7300 | 7300 | 0 |
| 169 | 20240326 | 173100 | 2481970140 | 7300 | 7300 | 7300 | 7300 | 0 |
| 170 | 20240326 | 173000 | 2481970140 | 7300 | 7300 | 7300 | 7300 | 0 |
| 171 | 20240326 | 172900 | 2481970140 | 7300 | 7300 | 7300 | 7300 | 0 |
| 172 | 20240326 | 172800 | 2481970140 | 7300 | 7300 | 7300 | 7300 | 0 |
| 173 | 20240326 | 172700 | 2481970140 | 7300 | 7300 | 7300 | 7300 | 0 |
| 174 | 20240326 | 172600 | 2481970140 | 7300 | 7300 | 7300 | 7300 | 0 |
| 175 | 20240326 | 172500 | 2481970140 | 7300 | 7300 | 7300 | 7300 | 0 |
| 176 | 20240326 | 172400 | 2481970140 | 7300 | 7300 | 7300 | 7300 | 0 |
| 177 | 20240326 | 172300 | 2481970140 | 7300 | 7300 | 7300 | 7300 | 0 |
| 178 | 20240326 | 172200 | 2481970140 | 7300 | 7300 | 7300 | 7300 | 0 |
| 179 | 20240326 | 172100 | 2481970140 | 7300 | 7300 | 7300 | 7300 | 0 |
| 180 | 20240326 | 172000 | 2481970140 | 7300 | 7300 | 7300 | 7300 | 0 |
| 181 | 20240326 | 171900 | 2481970140 | 7300 | 7300 | 7300 | 7300 | 0 |
| 182 | 20240326 | 171800 | 2481970140 | 7300 | 7300 | 7300 | 7300 | 1942 |
| 183 | 20240326 | 171700 | 2481970140 | 7300 | 7300 | 7300 | 7300 | 0 |
| 184 | 20240326 | 171600 | 2481970140 | 7300 | 7300 | 7300 | 7300 | 0 |
| 185 | 20240326 | 171500 | 2481970140 | 7300 | 7300 | 7300 | 7300 | 0 |
| 186 | 20240326 | 171400 | 2481970140 | 7300 | 7300 | 7300 | 7300 | 0 |
| 187 | 20240326 | 171300 | 2481970140 | 7300 | 7300 | 7300 | 7300 | 0 |
| 188 | 20240326 | 171200 | 2481970140 | 7300 | 7300 | 7300 | 7300 | 0 |
| 189 | 20240326 | 171100 | 2481970140 | 7300 | 7300 | 7300 | 7300 | 0 |
| 190 | 20240326 | 171000 | 2481970140 | 7300 | 7300 | 7300 | 7300 | 0 |
| 191 | 20240326 | 170900 | 2481970140 | 7300 | 7300 | 7300 | 7300 | 0 |
| 192 | 20240326 | 170800 | 2481970140 | 7300 | 7300 | 7300 | 7300 | 0 |
| 193 | 20240326 | 170700 | 2481970140 | 7300 | 7300 | 7300 | 7300 | 0 |
| 194 | 20240326 | 170600 | 2481970140 | 7300 | 7300 | 7300 | 7300 | 0 |
| 195 | 20240326 | 170500 | 2481970140 | 7300 | 7300 | 7300 | 7300 | 0 |
| 196 | 20240326 | 170400 | 2481970140 | 7300 | 7300 | 7300 | 7300 | 0 |
| 197 | 20240326 | 170300 | 2481970140 | 7300 | 7300 | 7300 | 7300 | 0 |
| 198 | 20240326 | 170200 | 2481970140 | 7300 | 7300 | 7300 | 7300 | 0 |
| 199 | 20240326 | 170100 | 2481970140 | 7300 | 7300 | 7300 | 7300 | 0 |
| 200 | 20240326 | 170000 | 2481970140 | 7300 | 7300 | 7300 | 7300 | 0 |
| 201 | 20240326 | 165900 | 2481970140 | 7300 | 7300 | 7300 | 7300 | 0 |
| 202 | 20240326 | 165800 | 2481970140 | 7300 | 7300 | 7300 | 7300 | 0 |
| 203 | 20240326 | 165700 | 2481970140 | 7300 | 7300 | 7300 | 7300 | 0 |
| 204 | 20240326 | 165600 | 2481970140 | 7300 | 7300 | 7300 | 7300 | 0 |
| 205 | 20240326 | 165500 | 2481970140 | 7300 | 7300 | 7300 | 7300 | 0 |
| 206 | 20240326 | 165400 | 2481970140 | 7300 | 7300 | 7300 | 7300 | 0 |
| 207 | 20240326 | 165300 | 2481970140 | 7300 | 7300 | 7300 | 7300 | 0 |
| 208 | 20240326 | 165200 | 2481970140 | 7300 | 7300 | 7300 | 7300 | 0 |
| 209 | 20240326 | 165100 | 2481970140 | 7300 | 7300 | 7300 | 7300 | 0 |
| 210 | 20240326 | 165000 | 2481970140 | 7300 | 7300 | 7300 | 7300 | 0 |
| 211 | 20240326 | 164900 | 2481970140 | 7300 | 7300 | 7300 | 7300 | 0 |
| 212 | 20240326 | 164800 | 2481970140 | 7300 | 7300 | 7300 | 7300 | 1942 |
| 213 | 20240326 | 164700 | 2481970140 | 7300 | 7300 | 7300 | 7300 | 0 |
| 214 | 20240326 | 164600 | 2481970140 | 7300 | 7300 | 7300 | 7300 | 0 |
| 215 | 20240326 | 164500 | 2481970140 | 7300 | 7300 | 7300 | 7300 | 0 |
| 216 | 20240326 | 164400 | 2481970140 | 7300 | 7300 | 7300 | 7300 | 0 |
| 217 | 20240326 | 164300 | 2481970140 | 7300 | 7300 | 7300 | 7300 | 0 |
| 218 | 20240326 | 164200 | 2481970140 | 7300 | 7300 | 7300 | 7300 | 0 |
| 219 | 20240326 | 164100 | 2481970140 | 7300 | 7300 | 7300 | 7300 | 0 |
| 220 | 20240326 | 164000 | 2481970140 | 7300 | 7300 | 7300 | 7300 | 0 |
| 221 | 20240326 | 163900 | 2481970140 | 7300 | 7300 | 7300 | 7300 | 0 |
| 222 | 20240326 | 163800 | 2481970140 | 7300 | 7300 | 7300 | 7300 | 0 |
| 223 | 20240326 | 163700 | 2481970140 | 7300 | 7300 | 7300 | 7300 | 0 |
| 224 | 20240326 | 163600 | 2481970140 | 7300 | 7300 | 7300 | 7300 | 0 |
| 225 | 20240326 | 163500 | 2481970140 | 7300 | 7300 | 7300 | 7300 | 0 |
| 226 | 20240326 | 163400 | 2481970140 | 7300 | 7300 | 7300 | 7300 | 0 |
| 227 | 20240326 | 163300 | 2481970140 | 7300 | 7300 | 7300 | 7300 | 0 |
| 228 | 20240326 | 163200 | 2481970140 | 7300 | 7300 | 7300 | 7300 | 0 |
| 229 | 20240326 | 163100 | 2481970140 | 7300 | 7300 | 7300 | 7300 | 0 |
| 230 | 20240326 | 163000 | 2481970140 | 7300 | 7300 | 7300 | 7300 | 0 |
| 231 | 20240326 | 162900 | 2481970140 | 7300 | 7300 | 7300 | 7300 | 0 |
| 232 | 20240326 | 162800 | 2481970140 | 7300 | 7300 | 7300 | 7300 | 0 |
| 233 | 20240326 | 162700 | 2481970140 | 7300 | 7300 | 7300 | 7300 | 0 |
| 234 | 20240326 | 162600 | 2481970140 | 7300 | 7300 | 7300 | 7300 | 0 |
| 235 | 20240326 | 162500 | 2481970140 | 7300 | 7300 | 7300 | 7300 | 0 |
| 236 | 20240326 | 162400 | 2481970140 | 7300 | 7300 | 7300 | 7300 | 0 |
| 237 | 20240326 | 162300 | 2481970140 | 7300 | 7300 | 7300 | 7300 | 0 |
| 238 | 20240326 | 162200 | 2481970140 | 7300 | 7300 | 7300 | 7300 | 0 |
| 239 | 20240326 | 162100 | 2481970140 | 7300 | 7300 | 7300 | 7300 | 0 |
| 240 | 20240326 | 162000 | 2481970140 | 7300 | 7300 | 7300 | 7300 | 0 |
| 241 | 20240326 | 161900 | 2481970140 | 7300 | 7300 | 7300 | 7300 | 0 |
| 242 | 20240326 | 161800 | 2481970140 | 7300 | 7300 | 7300 | 7300 | 1942 |
| 243 | 20240326 | 161700 | 2481970140 | 7300 | 7300 | 7300 | 7300 | 0 |
| 244 | 20240326 | 161600 | 2481970140 | 7300 | 7300 | 7300 | 7300 | 0 |
| 245 | 20240326 | 161500 | 2481970140 | 7300 | 7300 | 7300 | 7300 | 0 |
| 246 | 20240326 | 161400 | 2481970140 | 7300 | 7300 | 7300 | 7300 | 0 |
| 247 | 20240326 | 161300 | 2481970140 | 7300 | 7300 | 7300 | 7300 | 0 |
| 248 | 20240326 | 161200 | 2481970140 | 7300 | 7300 | 7300 | 7300 | 0 |
| 249 | 20240326 | 161100 | 2481970140 | 7300 | 7300 | 7300 | 7300 | 0 |
| 250 | 20240326 | 161000 | 2481970140 | 7300 | 7300 | 7300 | 7300 | 0 |
| 251 | 20240326 | 160900 | 2481970140 | 7300 | 7300 | 7300 | 7300 | 0 |
| 252 | 20240326 | 160800 | 2481970140 | 7300 | 7300 | 7300 | 7300 | 0 |
| 253 | 20240326 | 160700 | 2481970140 | 7300 | 7300 | 7300 | 7300 | 0 |
| 254 | 20240326 | 160600 | 2481970140 | 7300 | 7300 | 7300 | 7300 | 0 |
| 255 | 20240326 | 160500 | 2481970140 | 7300 | 7300 | 7300 | 7300 | 0 |
| 256 | 20240326 | 160400 | 2481970140 | 7300 | 7300 | 7300 | 7300 | 0 |
| 257 | 20240326 | 160300 | 2481970140 | 7300 | 7300 | 7300 | 7300 | 0 |
| 258 | 20240326 | 160200 | 2481970140 | 7300 | 7300 | 7300 | 7300 | 0 |
| 259 | 20240326 | 160100 | 2481970140 | 7300 | 7300 | 7300 | 7300 | 0 |
| 260 | 20240326 | 160000 | 2481970140 | 7300 | 7300 | 7300 | 7300 | 0 |
| 261 | 20240326 | 155900 | 2481970140 | 7300 | 7300 | 7300 | 7300 | 0 |
| 262 | 20240326 | 155800 | 2481970140 | 7300 | 7300 | 7300 | 7300 | 0 |
| 263 | 20240326 | 155700 | 2481970140 | 7300 | 7300 | 7300 | 7300 | 0 |
| 264 | 20240326 | 155600 | 2481970140 | 7300 | 7300 | 7300 | 7300 | 0 |
| 265 | 20240326 | 155500 | 2481970140 | 7300 | 7300 | 7300 | 7300 | 0 |
| 266 | 20240326 | 155400 | 2481970140 | 7300 | 7300 | 7300 | 7300 | 0 |
| 267 | 20240326 | 155300 | 2481970140 | 7300 | 7300 | 7300 | 7300 | 0 |
| 268 | 20240326 | 155200 | 2481970140 | 7300 | 7300 | 7300 | 7300 | 0 |
| 269 | 20240326 | 155100 | 2481970140 | 7300 | 7300 | 7300 | 7300 | 0 |
| 270 | 20240326 | 155000 | 2481970140 | 7300 | 7300 | 7300 | 7300 | 0 |
| 271 | 20240326 | 154900 | 2481970140 | 7300 | 7300 | 7300 | 7300 | 0 |
| 272 | 20240326 | 154800 | 2481970140 | 7300 | 7300 | 7300 | 7300 | 1942 |
| 273 | 20240326 | 154700 | 2481970140 | 7300 | 7300 | 7300 | 7300 | 0 |
| 274 | 20240326 | 154600 | 2481970140 | 7300 | 7300 | 7300 | 7300 | 0 |
| 275 | 20240326 | 154500 | 2481970140 | 7300 | 7300 | 7300 | 7300 | 0 |
| 276 | 20240326 | 154400 | 2481970140 | 7300 | 7300 | 7300 | 7300 | 0 |
| 277 | 20240326 | 154300 | 2481970140 | 7300 | 7300 | 7300 | 7300 | 0 |
| 278 | 20240326 | 154200 | 2481970140 | 7300 | 7300 | 7300 | 7300 | 0 |
| 279 | 20240326 | 154100 | 2481970140 | 7300 | 7300 | 7300 | 7300 | 0 |
| 280 | 20240326 | 154000 | 2481970140 | 7300 | 7300 | 7300 | 7300 | 0 |
| 281 | 20240326 | 153900 | 2481970140 | 7300 | 7300 | 7300 | 7300 | 0 |
| 282 | 20240326 | 153800 | 2481970140 | 7300 | 7300 | 7300 | 7300 | 0 |
| 283 | 20240326 | 153700 | 2481970140 | 7300 | 7300 | 7300 | 7300 | 0 |
| 284 | 20240326 | 153600 | 2481970140 | 7300 | 7300 | 7300 | 7300 | 0 |
| 285 | 20240326 | 153500 | 2481970140 | 7300 | 7300 | 7300 | 7300 | 0 |
| 286 | 20240326 | 153400 | 2481970140 | 7300 | 7300 | 7300 | 7300 | 0 |
| 287 | 20240326 | 153300 | 2481970140 | 7300 | 7300 | 7300 | 7300 | 0 |
| 288 | 20240326 | 153200 | 2481970140 | 7300 | 7300 | 7300 | 7300 | 0 |
| 289 | 20240326 | 153100 | 2481970140 | 7300 | 7300 | 7300 | 7300 | 0 |
| 290 | 20240326 | 153000 | 2481970140 | 7300 | 7300 | 7300 | 7300 | 1942 |
| 291 | 20240326 | 152900 | 2467793540 | 7330 | 7330 | 7330 | 7330 | 0 |
| 292 | 20240326 | 152800 | 2467793540 | 7330 | 7330 | 7330 | 7330 | 0 |
| 293 | 20240326 | 152700 | 2467793540 | 7330 | 7330 | 7330 | 7330 | 0 |
| 294 | 20240326 | 152600 | 2467793540 | 7330 | 7330 | 7330 | 7330 | 0 |
| 295 | 20240326 | 152500 | 2467793540 | 7330 | 7330 | 7330 | 7330 | 0 |
| 296 | 20240326 | 152400 | 2467793540 | 7330 | 7330 | 7330 | 7330 | 0 |
| 297 | 20240326 | 152300 | 2467793540 | 7330 | 7330 | 7330 | 7330 | 0 |
| 298 | 20240326 | 152200 | 2467793540 | 7330 | 7330 | 7330 | 7330 | 0 |
| 299 | 20240326 | 152100 | 2467793540 | 7330 | 7330 | 7330 | 7330 | 0 |
| 300 | 20240326 | 152000 | 2467793540 | 7330 | 7330 | 7330 | 7330 | 0 |
| 301 | 20240326 | 151900 | 2467793540 | 7330 | 7330 | 7330 | 7330 | 393 |
| 302 | 20240326 | 151800 | 2464912850 | 7310 | 7310 | 7340 | 7290 | 3071 |
| 303 | 20240326 | 151700 | 2442493520 | 7310 | 7310 | 7310 | 7310 | 146 |
| 304 | 20240326 | 151600 | 2441426260 | 7320 | 7320 | 7320 | 7300 | 221 |
| 305 | 20240326 | 151500 | 2439808620 | 7300 | 7310 | 7310 | 7300 | 3487 |
| 306 | 20240326 | 151400 | 2414329760 | 7300 | 7300 | 7300 | 7300 | 100 |
| 307 | 20240326 | 151300 | 2413599760 | 7300 | 7300 | 7300 | 7300 | 1517 |
| 308 | 20240326 | 151200 | 2402525660 | 7300 | 7300 | 7300 | 7300 | 2832 |
| 309 | 20240326 | 151100 | 2381852060 | 7300 | 7300 | 7300 | 7300 | 3 |
| 310 | 20240326 | 151000 | 2381830160 | 7310 | 7300 | 7310 | 7300 | 18 |
| 311 | 20240326 | 150900 | 2381698660 | 7300 | 7300 | 7300 | 7300 | 3400 |
| 312 | 20240326 | 150800 | 2356878660 | 7300 | 7310 | 7310 | 7300 | 1449 |
| 313 | 20240326 | 150700 | 2346293750 | 7310 | 7310 | 7310 | 7310 | 1121 |
| 314 | 20240326 | 150600 | 2338099240 | 7300 | 7300 | 7300 | 7300 | 4 |
| 315 | 20240326 | 150500 | 2338070040 | 7310 | 7310 | 7310 | 7310 | 0 |
| 316 | 20240326 | 150400 | 2338070040 | 7310 | 7300 | 7310 | 7300 | 12 |
| 317 | 20240326 | 150300 | 2337982420 | 7300 | 7300 | 7300 | 7300 | 3222 |
| 318 | 20240326 | 150200 | 2314461820 | 7300 | 7300 | 7300 | 7300 | 108 |
| 319 | 20240326 | 150100 | 2313673420 | 7300 | 7310 | 7310 | 7300 | 34 |
| 320 | 20240326 | 150000 | 2313424910 | 7300 | 7290 | 7300 | 7290 | 55 |
| 321 | 20240326 | 145900 | 2313023950 | 7300 | 7300 | 7300 | 7290 | 1941 |
| 322 | 20240326 | 145800 | 2298855410 | 7300 | 7300 | 7310 | 7300 | 1696 |
| 323 | 20240326 | 145700 | 2286471590 | 7300 | 7300 | 7300 | 7300 | 276 |
| 324 | 20240326 | 145600 | 2284456790 | 7310 | 7310 | 7310 | 7300 | 345 |
| 325 | 20240326 | 145500 | 2281935430 | 7300 | 7290 | 7310 | 7290 | 375 |
| 326 | 20240326 | 145400 | 2279197480 | 7290 | 7300 | 7300 | 7290 | 4124 |
| 327 | 20240326 | 145300 | 2249121370 | 7300 | 7300 | 7300 | 7290 | 430 |
| 328 | 20240326 | 145200 | 2245983650 | 7290 | 7300 | 7300 | 7290 | 230 |
| 329 | 20240326 | 145100 | 2244305400 | 7300 | 7290 | 7300 | 7290 | 563 |
| 330 | 20240326 | 145000 | 2240197820 | 7300 | 7300 | 7300 | 7290 | 584 |
| 331 | 20240326 | 144900 | 2235937510 | 7300 | 7310 | 7310 | 7300 | 896 |
| 332 | 20240326 | 144800 | 2229395440 | 7300 | 7300 | 7310 | 7300 | 737 |
| 333 | 20240326 | 144700 | 2224012320 | 7300 | 7300 | 7310 | 7300 | 483 |
| 334 | 20240326 | 144600 | 2220483400 | 7300 | 7310 | 7310 | 7300 | 325 |
| 335 | 20240326 | 144500 | 2218108930 | 7310 | 7310 | 7310 | 7300 | 404 |
| 336 | 20240326 | 144400 | 2215156980 | 7310 | 7310 | 7320 | 7310 | 357 |
| 337 | 20240326 | 144300 | 2212545980 | 7320 | 7310 | 7320 | 7310 | 538 |
| 338 | 20240326 | 144200 | 2208610170 | 7310 | 7310 | 7310 | 7300 | 2365 |
| 339 | 20240326 | 144100 | 2191323340 | 7310 | 7300 | 7310 | 7300 | 242 |
| 340 | 20240326 | 144000 | 2189555080 | 7310 | 7320 | 7320 | 7300 | 666 |
| 341 | 20240326 | 143900 | 2184685670 | 7310 | 7320 | 7320 | 7310 | 400 |
| 342 | 20240326 | 143800 | 2181758410 | 7320 | 7320 | 7320 | 7310 | 262 |
| 343 | 20240326 | 143700 | 2179841860 | 7320 | 7320 | 7320 | 7310 | 295 |
| 344 | 20240326 | 143600 | 2177683770 | 7320 | 7310 | 7320 | 7310 | 245 |
| 345 | 20240326 | 143500 | 2175891130 | 7320 | 7330 | 7330 | 7320 | 662 |
| 346 | 20240326 | 143400 | 2171043350 | 7320 | 7320 | 7320 | 7310 | 278 |
| 347 | 20240326 | 143300 | 2169009150 | 7310 | 7310 | 7310 | 7310 | 128 |
| 348 | 20240326 | 143200 | 2168073470 | 7310 | 7290 | 7310 | 7290 | 1113 |
| 349 | 20240326 | 143100 | 2159940020 | 7290 | 7300 | 7300 | 7290 | 2998 |
| 350 | 20240326 | 143000 | 2138055370 | 7300 | 7300 | 7310 | 7300 | 335 |
| 351 | 20240326 | 142900 | 2135608170 | 7310 | 7300 | 7310 | 7300 | 765 |
| 352 | 20240326 | 142800 | 2130019830 | 7300 | 7300 | 7310 | 7300 | 638 |
| 353 | 20240326 | 142700 | 2125361050 | 7310 | 7300 | 7310 | 7300 | 824 |
| 354 | 20240326 | 142600 | 2119342470 | 7300 | 7310 | 7320 | 7300 | 2673 |
| 355 | 20240326 | 142500 | 2099804630 | 7320 | 7320 | 7320 | 7310 | 483 |
| 356 | 20240326 | 142400 | 2096271430 | 7310 | 7310 | 7340 | 7310 | 2526 |
| 357 | 20240326 | 142300 | 2077764460 | 7320 | 7300 | 7320 | 7300 | 1086 |
| 358 | 20240326 | 142200 | 2069829260 | 7310 | 7300 | 7310 | 7300 | 838 |
| 359 | 20240326 | 142100 | 2063708830 | 7300 | 7310 | 7320 | 7300 | 2795 |
| 360 | 20240326 | 142000 | 2043276890 | 7310 | 7310 | 7320 | 7310 | 547 |
| 361 | 20240326 | 141900 | 2039274890 | 7320 | 7310 | 7320 | 7310 | 673 |
| 362 | 20240326 | 141800 | 2034351640 | 7310 | 7310 | 7320 | 7310 | 701 |
| 363 | 20240326 | 141700 | 2029224180 | 7320 | 7320 | 7320 | 7310 | 4628 |
| 364 | 20240326 | 141600 | 1995349620 | 7320 | 7310 | 7330 | 7310 | 505 |
| 365 | 20240326 | 141500 | 1991651600 | 7320 | 7320 | 7320 | 7310 | 1794 |
| 366 | 20240326 | 141400 | 1978521740 | 7320 | 7330 | 7340 | 7310 | 13986 |
| 367 | 20240326 | 141300 | 1876115450 | 7330 | 7320 | 7330 | 7310 | 4312 |
| 368 | 20240326 | 141200 | 1844538780 | 7310 | 7320 | 7320 | 7310 | 989 |
| 369 | 20240326 | 141100 | 1837301620 | 7320 | 7310 | 7320 | 7310 | 468 |
| 370 | 20240326 | 141000 | 1833877150 | 7320 | 7310 | 7320 | 7310 | 759 |
| 371 | 20240326 | 140900 | 1828328630 | 7300 | 7300 | 7310 | 7300 | 1530 |
| 372 | 20240326 | 140800 | 1817147540 | 7300 | 7300 | 7310 | 7300 | 447 |
| 373 | 20240326 | 140700 | 1813881470 | 7300 | 7320 | 7320 | 7300 | 1367 |
| 374 | 20240326 | 140600 | 1803884650 | 7310 | 7310 | 7330 | 7310 | 605 |
| 375 | 20240326 | 140500 | 1799458720 | 7320 | 7310 | 7320 | 7310 | 1338 |
| 376 | 20240326 | 140400 | 1789677120 | 7300 | 7310 | 7310 | 7300 | 486 |
| 377 | 20240326 | 140300 | 1786127260 | 7310 | 7310 | 7310 | 7300 | 1776 |
| 378 | 20240326 | 140200 | 1773147120 | 7320 | 7310 | 7320 | 7310 | 309 |
| 379 | 20240326 | 140100 | 1770888150 | 7300 | 7310 | 7310 | 7300 | 322 |
| 380 | 20240326 | 140000 | 1768535840 | 7310 | 7310 | 7320 | 7310 | 354 |
| 381 | 20240326 | 135900 | 1765947920 | 7310 | 7300 | 7310 | 7300 | 597 |
| 382 | 20240326 | 135800 | 1761587410 | 7310 | 7310 | 7310 | 7300 | 3443 |
| 383 | 20240326 | 135700 | 1736449610 | 7310 | 7320 | 7320 | 7310 | 702 |
| 384 | 20240326 | 135600 | 1731316080 | 7310 | 7310 | 7320 | 7310 | 548 |
| 385 | 20240326 | 135500 | 1727308770 | 7310 | 7310 | 7320 | 7310 | 578 |
| 386 | 20240326 | 135400 | 1723082320 | 7310 | 7310 | 7310 | 7290 | 2933 |
| 387 | 20240326 | 135300 | 1701650130 | 7310 | 7310 | 7320 | 7300 | 1575 |
| 388 | 20240326 | 135200 | 1690137180 | 7310 | 7310 | 7310 | 7300 | 774 |
| 389 | 20240326 | 135100 | 1684482450 | 7310 | 7300 | 7310 | 7300 | 2160 |
| 390 | 20240326 | 135000 | 1668712910 | 7300 | 7290 | 7300 | 7290 | 973 |
| 391 | 20240326 | 134900 | 1661613050 | 7290 | 7300 | 7300 | 7290 | 946 |
| 392 | 20240326 | 134800 | 1654708920 | 7300 | 7300 | 7300 | 7290 | 394 |
| 393 | 20240326 | 134700 | 1651833260 | 7300 | 7280 | 7300 | 7280 | 4215 |
| 394 | 20240326 | 134600 | 1621126950 | 7270 | 7280 | 7280 | 7270 | 853 |
| 395 | 20240326 | 134500 | 1614922240 | 7270 | 7260 | 7270 | 7260 | 2053 |
| 396 | 20240326 | 134400 | 1599997470 | 7270 | 7270 | 7270 | 7260 | 1704 |
| 397 | 20240326 | 134300 | 1587611060 | 7280 | 7270 | 7280 | 7270 | 1792 |
| 398 | 20240326 | 134200 | 1574581370 | 7280 | 7280 | 7280 | 7270 | 285 |
| 399 | 20240326 | 134100 | 1572507580 | 7260 | 7280 | 7280 | 7260 | 728 |
| 400 | 20240326 | 134000 | 1567213760 | 7270 | 7270 | 7270 | 7260 | 2456 |
| 401 | 20240326 | 133900 | 1549359170 | 7270 | 7260 | 7270 | 7260 | 1383 |
| 402 | 20240326 | 133800 | 1539307790 | 7260 | 7280 | 7280 | 7260 | 621 |
| 403 | 20240326 | 133700 | 1534791430 | 7280 | 7260 | 7280 | 7260 | 309 |
| 404 | 20240326 | 133600 | 1532544440 | 7270 | 7270 | 7270 | 7260 | 2942 |
| 405 | 20240326 | 133500 | 1511160630 | 7270 | 7280 | 7280 | 7260 | 994 |
| 406 | 20240326 | 133400 | 1503936810 | 7280 | 7270 | 7280 | 7270 | 469 |
| 407 | 20240326 | 133300 | 1500523990 | 7280 | 7280 | 7280 | 7270 | 429 |
| 408 | 20240326 | 133200 | 1497401440 | 7270 | 7280 | 7280 | 7270 | 455 |
| 409 | 20240326 | 133100 | 1494091240 | 7270 | 7280 | 7280 | 7270 | 471 |
| 410 | 20240326 | 133000 | 1490663870 | 7280 | 7270 | 7280 | 7270 | 770 |
| 411 | 20240326 | 132900 | 1485060470 | 7280 | 7280 | 7280 | 7270 | 337 |
| 412 | 20240326 | 132800 | 1482608620 | 7270 | 7280 | 7280 | 7270 | 966 |
| 413 | 20240326 | 132700 | 1475579740 | 7280 | 7280 | 7280 | 7270 | 946 |
| 414 | 20240326 | 132600 | 1468696570 | 7280 | 7270 | 7280 | 7260 | 3138 |
| 415 | 20240326 | 132500 | 1445884820 | 7280 | 7270 | 7280 | 7270 | 488 |
| 416 | 20240326 | 132400 | 1442334220 | 7280 | 7280 | 7280 | 7270 | 385 |
| 417 | 20240326 | 132300 | 1439533080 | 7270 | 7280 | 7280 | 7270 | 377 |
| 418 | 20240326 | 132200 | 1436789090 | 7270 | 7270 | 7280 | 7270 | 434 |
| 419 | 20240326 | 132100 | 1433631610 | 7280 | 7280 | 7290 | 7270 | 1725 |
| 420 | 20240326 | 132000 | 1421070220 | 7280 | 7280 | 7280 | 7270 | 777 |
| 421 | 20240326 | 131900 | 1415415700 | 7270 | 7270 | 7280 | 7270 | 308 |
| 422 | 20240326 | 131800 | 1413175330 | 7270 | 7280 | 7280 | 7270 | 375 |
| 423 | 20240326 | 131700 | 1410445340 | 7290 | 7290 | 7290 | 7280 | 357 |
| 424 | 20240326 | 131600 | 1407843350 | 7290 | 7290 | 7300 | 7290 | 472 |
| 425 | 20240326 | 131500 | 1404400390 | 7290 | 7300 | 7300 | 7290 | 2398 |
| 426 | 20240326 | 131400 | 1386895520 | 7300 | 7290 | 7300 | 7290 | 667 |
| 427 | 20240326 | 131300 | 1382031740 | 7290 | 7280 | 7290 | 7270 | 784 |
| 428 | 20240326 | 131200 | 1376323400 | 7270 | 7290 | 7290 | 7270 | 3002 |
| 429 | 20240326 | 131100 | 1354468230 | 7290 | 7290 | 7290 | 7280 | 508 |
| 430 | 20240326 | 131000 | 1350767940 | 7290 | 7300 | 7300 | 7290 | 501 |
| 431 | 20240326 | 130900 | 1347113770 | 7300 | 7290 | 7300 | 7280 | 597 |
| 432 | 20240326 | 130800 | 1342761410 | 7290 | 7290 | 7300 | 7290 | 450 |
| 433 | 20240326 | 130700 | 1339479500 | 7290 | 7300 | 7310 | 7290 | 668 |
| 434 | 20240326 | 130600 | 1334604910 | 7300 | 7290 | 7300 | 7290 | 1852 |
| 435 | 20240326 | 130500 | 1321091100 | 7290 | 7280 | 7290 | 7270 | 3477 |
| 436 | 20240326 | 130400 | 1295785760 | 7270 | 7280 | 7280 | 7270 | 736 |
| 437 | 20240326 | 130300 | 1290431610 | 7280 | 7280 | 7280 | 7270 | 269 |
| 438 | 20240326 | 130200 | 1288473330 | 7280 | 7280 | 7280 | 7280 | 567 |
| 439 | 20240326 | 130100 | 1284345570 | 7280 | 7240 | 7280 | 7240 | 4955 |
| 440 | 20240326 | 130000 | 1248435330 | 7230 | 7230 | 7240 | 7230 | 295 |
| 441 | 20240326 | 125900 | 1246300380 | 7240 | 7230 | 7240 | 7230 | 608 |
| 442 | 20240326 | 125800 | 1241901410 | 7230 | 7230 | 7240 | 7230 | 2888 |
| 443 | 20240326 | 125700 | 1221020660 | 7230 | 7240 | 7240 | 7230 | 298 |
| 444 | 20240326 | 125600 | 1218865190 | 7240 | 7230 | 7240 | 7220 | 1355 |
| 445 | 20240326 | 125500 | 1209068890 | 7230 | 7210 | 7230 | 7210 | 2140 |
| 446 | 20240326 | 125400 | 1193618690 | 7220 | 7220 | 7220 | 7210 | 104 |
| 447 | 20240326 | 125300 | 1192868350 | 7210 | 7220 | 7220 | 7210 | 1293 |
| 448 | 20240326 | 125200 | 1183532930 | 7220 | 7230 | 7230 | 7220 | 176 |
| 449 | 20240326 | 125100 | 1182262200 | 7230 | 7220 | 7230 | 7220 | 388 |
| 450 | 20240326 | 125000 | 1179460510 | 7220 | 7220 | 7220 | 7220 | 242 |
| 451 | 20240326 | 124900 | 1177713270 | 7230 | 7220 | 7230 | 7220 | 1589 |
| 452 | 20240326 | 124800 | 1166225360 | 7230 | 7220 | 7230 | 7210 | 4740 |
| 453 | 20240326 | 124700 | 1131980350 | 7210 | 7220 | 7220 | 7210 | 217 |
| 454 | 20240326 | 124600 | 1130415280 | 7220 | 7210 | 7220 | 7210 | 568 |
| 455 | 20240326 | 124500 | 1126318640 | 7210 | 7210 | 7220 | 7210 | 474 |
| 456 | 20240326 | 124400 | 1122900770 | 7210 | 7220 | 7220 | 7210 | 2029 |
| 457 | 20240326 | 124300 | 1108252780 | 7230 | 7230 | 7230 | 7220 | 299 |
| 458 | 20240326 | 124200 | 1106092300 | 7230 | 7220 | 7230 | 7220 | 279 |
| 459 | 20240326 | 124100 | 1104077550 | 7230 | 7220 | 7230 | 7220 | 419 |
| 460 | 20240326 | 124000 | 1101052100 | 7220 | 7220 | 7230 | 7220 | 169 |
| 461 | 20240326 | 123900 | 1099831090 | 7220 | 7240 | 7240 | 7220 | 607 |
| 462 | 20240326 | 123800 | 1095443040 | 7230 | 7230 | 7240 | 7230 | 417 |
| 463 | 20240326 | 123700 | 1092427630 | 7240 | 7240 | 7240 | 7230 | 226 |
| 464 | 20240326 | 123600 | 1090793290 | 7230 | 7240 | 7240 | 7230 | 330 |
| 465 | 20240326 | 123500 | 1088407060 | 7240 | 7250 | 7250 | 7230 | 767 |
| 466 | 20240326 | 123400 | 1082853850 | 7260 | 7250 | 7260 | 7250 | 149 |
| 467 | 20240326 | 123300 | 1081772910 | 7250 | 7250 | 7260 | 7250 | 331 |
| 468 | 20240326 | 123200 | 1079372790 | 7260 | 7260 | 7260 | 7250 | 176 |
| 469 | 20240326 | 123100 | 1078095780 | 7260 | 7220 | 7260 | 7220 | 3871 |
| 470 | 20240326 | 123000 | 1050069320 | 7230 | 7230 | 7230 | 7220 | 3189 |
| 471 | 20240326 | 122900 | 1027041710 | 7220 | 7210 | 7220 | 7210 | 287 |
| 472 | 20240326 | 122800 | 1024969600 | 7220 | 7220 | 7220 | 7210 | 371 |
| 473 | 20240326 | 122700 | 1022293920 | 7220 | 7210 | 7220 | 7210 | 181 |
| 474 | 20240326 | 122600 | 1020988400 | 7220 | 7220 | 7220 | 7210 | 1562 |
| 475 | 20240326 | 122500 | 1009720760 | 7220 | 7210 | 7240 | 7210 | 3452 |
| 476 | 20240326 | 122400 | 984794500 | 7220 | 7220 | 7220 | 7210 | 2627 |
| 477 | 20240326 | 122300 | 965827590 | 7210 | 7220 | 7220 | 7210 | 381 |
| 478 | 20240326 | 122200 | 963078060 | 7220 | 7220 | 7220 | 7210 | 453 |
| 479 | 20240326 | 122100 | 959811350 | 7210 | 7220 | 7220 | 7210 | 127 |
| 480 | 20240326 | 122000 | 958895160 | 7220 | 7220 | 7230 | 7220 | 2092 |
| 481 | 20240326 | 121900 | 943772830 | 7220 | 7220 | 7220 | 7220 | 245 |
| 482 | 20240326 | 121800 | 942003930 | 7220 | 7220 | 7230 | 7220 | 1289 |
| 483 | 20240326 | 121700 | 932696840 | 7230 | 7220 | 7230 | 7220 | 156 |
| 484 | 20240326 | 121600 | 931570250 | 7220 | 7240 | 7240 | 7220 | 896 |
| 485 | 20240326 | 121500 | 925093550 | 7230 | 7230 | 7230 | 7220 | 481 |
| 486 | 20240326 | 121400 | 921617700 | 7220 | 7210 | 7220 | 7210 | 3609 |
| 487 | 20240326 | 121300 | 895564720 | 7220 | 7220 | 7220 | 7210 | 278 |
| 488 | 20240326 | 121200 | 893559900 | 7220 | 7220 | 7220 | 7210 | 205 |
| 489 | 20240326 | 121100 | 892081080 | 7220 | 7220 | 7220 | 7220 | 254 |
| 490 | 20240326 | 121000 | 890247200 | 7220 | 7230 | 7230 | 7220 | 434 |
| 491 | 20240326 | 120900 | 887113210 | 7220 | 7220 | 7230 | 7220 | 67 |
| 492 | 20240326 | 120800 | 886629370 | 7220 | 7230 | 7230 | 7220 | 442 |
| 493 | 20240326 | 120700 | 883436130 | 7240 | 7240 | 7240 | 7230 | 191 |
| 494 | 20240326 | 120600 | 882053830 | 7250 | 7250 | 7250 | 7240 | 120 |
| 495 | 20240326 | 120500 | 881184590 | 7250 | 7250 | 7310 | 7250 | 2406 |
| 496 | 20240326 | 120400 | 863737550 | 7240 | 7230 | 7240 | 7230 | 164 |
| 497 | 20240326 | 120300 | 862551100 | 7230 | 7230 | 7240 | 7230 | 479 |
| 498 | 20240326 | 120200 | 859087600 | 7230 | 7210 | 7240 | 7200 | 8990 |
| 499 | 20240326 | 120100 | 794129990 | 7210 | 7200 | 7210 | 7200 | 427 |
| 500 | 20240326 | 120000 | 791052600 | 7210 | 7200 | 7210 | 7200 | 183 |
| 501 | 20240326 | 115900 | 789734830 | 7200 | 7200 | 7210 | 7200 | 1168 |
| 502 | 20240326 | 115800 | 781323880 | 7210 | 7200 | 7210 | 7200 | 803 |
| 503 | 20240326 | 115700 | 775537290 | 7200 | 7210 | 7220 | 7200 | 756 |
| 504 | 20240326 | 115600 | 770086370 | 7220 | 7210 | 7220 | 7210 | 198 |
| 505 | 20240326 | 115500 | 768658090 | 7220 | 7210 | 7220 | 7210 | 524 |
| 506 | 20240326 | 115400 | 764879690 | 7210 | 7210 | 7220 | 7210 | 484 |
| 507 | 20240326 | 115300 | 761389720 | 7210 | 7220 | 7220 | 7210 | 2081 |
| 508 | 20240326 | 115200 | 746364910 | 7230 | 7230 | 7230 | 7220 | 275 |
| 509 | 20240326 | 115100 | 744378700 | 7230 | 7230 | 7230 | 7220 | 448 |
| 510 | 20240326 | 115000 | 741142870 | 7230 | 7220 | 7230 | 7220 | 140 |
| 511 | 20240326 | 114900 | 740131460 | 7220 | 7230 | 7230 | 7220 | 238 |
| 512 | 20240326 | 114800 | 738412000 | 7220 | 7240 | 7240 | 7220 | 826 |
| 513 | 20240326 | 114700 | 732441080 | 7230 | 7240 | 7240 | 7230 | 479 |
| 514 | 20240326 | 114600 | 728977450 | 7240 | 7230 | 7240 | 7230 | 267 |
| 515 | 20240326 | 114500 | 727046570 | 7240 | 7230 | 7240 | 7220 | 2106 |
| 516 | 20240326 | 114400 | 711820650 | 7230 | 7230 | 7230 | 7220 | 211 |
| 517 | 20240326 | 114300 | 710296340 | 7230 | 7230 | 7240 | 7230 | 1714 |
| 518 | 20240326 | 114200 | 697901470 | 7240 | 7240 | 7240 | 7240 | 346 |
| 519 | 20240326 | 114100 | 695396430 | 7240 | 7240 | 7250 | 7240 | 1605 |
| 520 | 20240326 | 114000 | 683776050 | 7250 | 7250 | 7250 | 7240 | 780 |
| 521 | 20240326 | 113900 | 678126500 | 7240 | 7240 | 7250 | 7240 | 1817 |
| 522 | 20240326 | 113800 | 664954550 | 7250 | 7240 | 7250 | 7240 | 1993 |
| 523 | 20240326 | 113700 | 650506580 | 7240 | 7250 | 7250 | 7240 | 379 |
| 524 | 20240326 | 113600 | 647762300 | 7240 | 7240 | 7240 | 7240 | 306 |
| 525 | 20240326 | 113500 | 645546860 | 7250 | 7240 | 7250 | 7240 | 367 |
| 526 | 20240326 | 113400 | 642889350 | 7240 | 7260 | 7260 | 7240 | 810 |
| 527 | 20240326 | 113300 | 637018700 | 7250 | 7240 | 7250 | 7240 | 915 |
| 528 | 20240326 | 113200 | 630386210 | 7240 | 7240 | 7240 | 7240 | 1039 |
| 529 | 20240326 | 113100 | 622863850 | 7240 | 7250 | 7250 | 7240 | 339 |
| 530 | 20240326 | 113000 | 620407380 | 7250 | 7250 | 7250 | 7240 | 3038 |
| 531 | 20240326 | 112900 | 598391660 | 7260 | 7260 | 7260 | 7250 | 350 |
| 532 | 20240326 | 112800 | 595853830 | 7250 | 7250 | 7260 | 7250 | 379 |
| 533 | 20240326 | 112700 | 593105900 | 7240 | 7250 | 7260 | 7240 | 304 |
| 534 | 20240326 | 112600 | 590903980 | 7240 | 7250 | 7250 | 7240 | 314 |
| 535 | 20240326 | 112500 | 588629680 | 7250 | 7250 | 7250 | 7240 | 463 |
| 536 | 20240326 | 112400 | 585272970 | 7260 | 7260 | 7260 | 7260 | 1 |
| 537 | 20240326 | 112300 | 585265710 | 7260 | 7270 | 7270 | 7250 | 703 |
| 538 | 20240326 | 112200 | 580164290 | 7270 | 7270 | 7280 | 7270 | 563 |
| 539 | 20240326 | 112100 | 576070960 | 7250 | 7270 | 7270 | 7250 | 187 |
| 540 | 20240326 | 112000 | 574712530 | 7270 | 7280 | 7280 | 7250 | 519 |
| 541 | 20240326 | 111900 | 570943360 | 7280 | 7280 | 7280 | 7280 | 33 |
| 542 | 20240326 | 111800 | 570703120 | 7270 | 7280 | 7280 | 7270 | 140 |
| 543 | 20240326 | 111700 | 569685210 | 7280 | 7280 | 7290 | 7280 | 460 |
| 544 | 20240326 | 111600 | 566334020 | 7290 | 7300 | 7300 | 7290 | 367 |
| 545 | 20240326 | 111500 | 563658340 | 7290 | 7300 | 7300 | 7290 | 270 |
| 546 | 20240326 | 111400 | 561688660 | 7300 | 7300 | 7300 | 7300 | 18 |
| 547 | 20240326 | 111300 | 561557260 | 7290 | 7300 | 7300 | 7290 | 516 |
| 548 | 20240326 | 111200 | 557795170 | 7290 | 7280 | 7290 | 7280 | 75 |
| 549 | 20240326 | 111100 | 557248600 | 7280 | 7270 | 7280 | 7270 | 1926 |
| 550 | 20240326 | 111000 | 543233400 | 7260 | 7250 | 7260 | 7240 | 937 |
| 551 | 20240326 | 110900 | 536436010 | 7250 | 7250 | 7250 | 7250 | 211 |
| 552 | 20240326 | 110800 | 534906260 | 7250 | 7260 | 7260 | 7230 | 4187 |
| 553 | 20240326 | 110700 | 504598800 | 7260 | 7260 | 7260 | 7250 | 1128 |
| 554 | 20240326 | 110600 | 496411220 | 7270 | 7270 | 7270 | 7270 | 70 |
| 555 | 20240326 | 110500 | 495902320 | 7260 | 7260 | 7270 | 7260 | 291 |
| 556 | 20240326 | 110400 | 493789280 | 7270 | 7290 | 7290 | 7270 | 672 |
| 557 | 20240326 | 110300 | 488902010 | 7280 | 7280 | 7280 | 7280 | 0 |
| 558 | 20240326 | 110200 | 488902010 | 7280 | 7280 | 7290 | 7280 | 506 |
| 559 | 20240326 | 110100 | 485217960 | 7300 | 7300 | 7300 | 7300 | 50 |
| 560 | 20240326 | 110000 | 484852960 | 7300 | 7280 | 7300 | 7280 | 34 |
| 561 | 20240326 | 105900 | 484605070 | 7300 | 7290 | 7300 | 7290 | 200 |
| 562 | 20240326 | 105800 | 483146740 | 7300 | 7290 | 7310 | 7290 | 996 |
| 563 | 20240326 | 105700 | 475883260 | 7290 | 7290 | 7310 | 7290 | 773 |
| 564 | 20240326 | 105600 | 470247370 | 7280 | 7280 | 7280 | 7280 | 166 |
| 565 | 20240326 | 105500 | 469038890 | 7280 | 7280 | 7280 | 7280 | 303 |
| 566 | 20240326 | 105400 | 466833050 | 7280 | 7310 | 7310 | 7280 | 3276 |
| 567 | 20240326 | 105300 | 442981730 | 7310 | 7310 | 7310 | 7290 | 2440 |
| 568 | 20240326 | 105200 | 425188210 | 7310 | 7310 | 7310 | 7310 | 17 |
| 569 | 20240326 | 105100 | 425063940 | 7310 | 7310 | 7310 | 7310 | 33 |
| 570 | 20240326 | 105000 | 424822710 | 7290 | 7320 | 7320 | 7290 | 2397 |
| 571 | 20240326 | 104900 | 407322160 | 7320 | 7310 | 7320 | 7310 | 19 |
| 572 | 20240326 | 104800 | 407183090 | 7320 | 7310 | 7320 | 7310 | 51 |
| 573 | 20240326 | 104700 | 406809950 | 7300 | 7320 | 7320 | 7300 | 1454 |
| 574 | 20240326 | 104600 | 396182430 | 7320 | 7310 | 7320 | 7310 | 56 |
| 575 | 20240326 | 104500 | 395772540 | 7320 | 7320 | 7320 | 7320 | 17 |
| 576 | 20240326 | 104400 | 395648100 | 7320 | 7320 | 7320 | 7320 | 33 |
| 577 | 20240326 | 104300 | 395406540 | 7320 | 7330 | 7330 | 7320 | 925 |
| 578 | 20240326 | 104200 | 388635360 | 7330 | 7330 | 7330 | 7330 | 76 |
| 579 | 20240326 | 104100 | 388078280 | 7330 | 7330 | 7330 | 7320 | 50 |
| 580 | 20240326 | 104000 | 387711820 | 7320 | 7330 | 7330 | 7320 | 90 |
| 581 | 20240326 | 103900 | 387052510 | 7330 | 7320 | 7330 | 7320 | 136 |
| 582 | 20240326 | 103800 | 386056630 | 7330 | 7330 | 7330 | 7330 | 47 |
| 583 | 20240326 | 103700 | 385712120 | 7330 | 7330 | 7330 | 7330 | 51 |
| 584 | 20240326 | 103600 | 385338290 | 7330 | 7320 | 7330 | 7320 | 38 |
| 585 | 20240326 | 103500 | 385059780 | 7320 | 7330 | 7330 | 7320 | 170 |
| 586 | 20240326 | 103400 | 383814700 | 7320 | 7330 | 7330 | 7320 | 70 |
| 587 | 20240326 | 103300 | 383301770 | 7330 | 7320 | 7330 | 7320 | 429 |
| 588 | 20240326 | 103200 | 380160980 | 7320 | 7320 | 7320 | 7320 | 0 |
| 589 | 20240326 | 103100 | 380160980 | 7320 | 7330 | 7330 | 7320 | 1079 |
| 590 | 20240326 | 103000 | 372262370 | 7330 | 7330 | 7330 | 7330 | 49 |
| 591 | 20240326 | 102900 | 371903200 | 7330 | 7330 | 7330 | 7330 | 84 |
| 592 | 20240326 | 102800 | 371287480 | 7330 | 7330 | 7330 | 7330 | 18 |
| 593 | 20240326 | 102700 | 371155540 | 7330 | 7330 | 7330 | 7320 | 155 |
| 594 | 20240326 | 102600 | 370020400 | 7330 | 7330 | 7330 | 7320 | 283 |
| 595 | 20240326 | 102500 | 367946040 | 7330 | 7330 | 7330 | 7330 | 37 |
| 596 | 20240326 | 102400 | 367674830 | 7330 | 7330 | 7330 | 7330 | 69 |
| 597 | 20240326 | 102300 | 367169060 | 7320 | 7330 | 7330 | 7320 | 137 |
| 598 | 20240326 | 102200 | 366165860 | 7330 | 7320 | 7330 | 7320 | 56 |
| 599 | 20240326 | 102100 | 365755400 | 7320 | 7330 | 7330 | 7320 | 23 |
| 600 | 20240326 | 102000 | 365586840 | 7320 | 7320 | 7320 | 7320 | 101 |
| 601 | 20240326 | 101900 | 364847520 | 7320 | 7330 | 7330 | 7320 | 455 |
| 602 | 20240326 | 101800 | 361516370 | 7330 | 7330 | 7330 | 7330 | 79 |
| 603 | 20240326 | 101700 | 360937300 | 7330 | 7330 | 7330 | 7330 | 148 |
| 604 | 20240326 | 101600 | 359852460 | 7320 | 7320 | 7320 | 7320 | 4 |
| 605 | 20240326 | 101500 | 359823180 | 7330 | 7330 | 7330 | 7330 | 33 |
| 606 | 20240326 | 101400 | 359581290 | 7330 | 7340 | 7340 | 7330 | 822 |
| 607 | 20240326 | 101300 | 353555850 | 7340 | 7340 | 7340 | 7340 | 69 |
| 608 | 20240326 | 101200 | 353049390 | 7340 | 7340 | 7340 | 7340 | 41 |
| 609 | 20240326 | 101100 | 352748450 | 7330 | 7330 | 7340 | 7330 | 1611 |
| 610 | 20240326 | 101000 | 340926640 | 7330 | 7320 | 7330 | 7320 | 138 |
| 611 | 20240326 | 100900 | 339916300 | 7320 | 7320 | 7320 | 7320 | 458 |
| 612 | 20240326 | 100800 | 336563740 | 7300 | 7300 | 7300 | 7300 | 105 |
| 613 | 20240326 | 100700 | 335797240 | 7310 | 7330 | 7330 | 7300 | 5509 |
| 614 | 20240326 | 100600 | 295552640 | 7330 | 7330 | 7330 | 7320 | 142 |
| 615 | 20240326 | 100500 | 294511820 | 7330 | 7330 | 7330 | 7330 | 128 |
| 616 | 20240326 | 100400 | 293573580 | 7330 | 7340 | 7340 | 7330 | 152 |
| 617 | 20240326 | 100300 | 292458900 | 7340 | 7340 | 7340 | 7340 | 37 |
| 618 | 20240326 | 100200 | 292187320 | 7330 | 7320 | 7330 | 7320 | 826 |
| 619 | 20240326 | 100100 | 286133530 | 7310 | 7320 | 7320 | 7310 | 26 |
| 620 | 20240326 | 100000 | 285943240 | 7330 | 7340 | 7340 | 7330 | 715 |
| 621 | 20240326 | 095900 | 280701110 | 7330 | 7340 | 7340 | 7330 | 1536 |
| 622 | 20240326 | 095800 | 269426950 | 7330 | 7320 | 7330 | 7300 | 4409 |
| 623 | 20240326 | 095700 | 237206730 | 7320 | 7320 | 7320 | 7310 | 139 |
| 624 | 20240326 | 095600 | 236190260 | 7320 | 7340 | 7340 | 7310 | 245 |
| 625 | 20240326 | 095500 | 234397690 | 7340 | 7340 | 7340 | 7340 | 0 |
| 626 | 20240326 | 095400 | 234397690 | 7340 | 7370 | 7370 | 7310 | 7653 |
| 627 | 20240326 | 095300 | 178253990 | 7380 | 7370 | 7380 | 7370 | 130 |
| 628 | 20240326 | 095200 | 177295560 | 7380 | 7390 | 7390 | 7380 | 151 |
| 629 | 20240326 | 095100 | 176181000 | 7380 | 7380 | 7390 | 7380 | 75 |
| 630 | 20240326 | 095000 | 175626790 | 7370 | 7390 | 7390 | 7370 | 6 |
| 631 | 20240326 | 094900 | 175582550 | 7390 | 7390 | 7390 | 7390 | 142 |
| 632 | 20240326 | 094800 | 174533170 | 7380 | 7380 | 7380 | 7380 | 1 |
| 633 | 20240326 | 094700 | 174525790 | 7380 | 7370 | 7380 | 7370 | 135 |
| 634 | 20240326 | 094600 | 173530500 | 7380 | 7390 | 7390 | 7380 | 129 |
| 635 | 20240326 | 094500 | 172578290 | 7390 | 7390 | 7390 | 7390 | 51 |
| 636 | 20240326 | 094400 | 172201400 | 7390 | 7390 | 7390 | 7390 | 14 |
| 637 | 20240326 | 094300 | 172097940 | 7390 | 7390 | 7390 | 7350 | 4557 |
| 638 | 20240326 | 094200 | 138563700 | 7390 | 7380 | 7390 | 7380 | 56 |
| 639 | 20240326 | 094100 | 138149890 | 7390 | 7390 | 7390 | 7390 | 1 |
| 640 | 20240326 | 094000 | 138142500 | 7390 | 7390 | 7390 | 7390 | 33 |
| 641 | 20240326 | 093900 | 137898630 | 7370 | 7380 | 7380 | 7370 | 94 |
| 642 | 20240326 | 093800 | 137205830 | 7380 | 7370 | 7380 | 7370 | 134 |
| 643 | 20240326 | 093700 | 136217920 | 7370 | 7380 | 7380 | 7370 | 4 |
| 644 | 20240326 | 093600 | 136188430 | 7360 | 7390 | 7390 | 7360 | 952 |
| 645 | 20240326 | 093500 | 129173240 | 7360 | 7360 | 7360 | 7360 | 0 |
| 646 | 20240326 | 093400 | 129173240 | 7360 | 7400 | 7400 | 7340 | 10372 |
| 647 | 20240326 | 093300 | 52834800 | 7410 | 7410 | 7410 | 7410 | 0 |
| 648 | 20240326 | 093200 | 52834800 | 7410 | 7420 | 7430 | 7410 | 398 |
| 649 | 20240326 | 093100 | 49885370 | 7420 | 7420 | 7420 | 7420 | 100 |
| 650 | 20240326 | 093000 | 49143370 | 7420 | 7420 | 7420 | 7420 | 75 |
| 651 | 20240326 | 092900 | 48586870 | 7420 | 7420 | 7420 | 7420 | 305 |
| 652 | 20240326 | 092800 | 46323770 | 7420 | 7420 | 7420 | 7420 | 52 |
| 653 | 20240326 | 092700 | 45937930 | 7420 | 7400 | 7420 | 7390 | 1031 |
| 654 | 20240326 | 092600 | 38307050 | 7390 | 7390 | 7390 | 7390 | 200 |
| 655 | 20240326 | 092500 | 36829050 | 7400 | 7400 | 7400 | 7390 | 138 |
| 656 | 20240326 | 092400 | 35807880 | 7390 | 7390 | 7390 | 7390 | 49 |
| 657 | 20240326 | 092300 | 35445770 | 7380 | 7390 | 7400 | 7380 | 88 |
| 658 | 20240326 | 092200 | 34794950 | 7380 | 7380 | 7380 | 7380 | 140 |
| 659 | 20240326 | 092100 | 33761750 | 7390 | 7380 | 7390 | 7380 | 5 |
| 660 | 20240326 | 092000 | 33724840 | 7390 | 7380 | 7390 | 7380 | 187 |
| 661 | 20240326 | 091900 | 32344450 | 7370 | 7380 | 7380 | 7370 | 38 |
| 662 | 20240326 | 091800 | 32064030 | 7380 | 7380 | 7380 | 7370 | 43 |
| 663 | 20240326 | 091700 | 31746720 | 7380 | 7380 | 7390 | 7380 | 169 |
| 664 | 20240326 | 091600 | 30499490 | 7390 | 7380 | 7390 | 7380 | 41 |
| 665 | 20240326 | 091500 | 30196570 | 7380 | 7370 | 7380 | 7370 | 154 |
| 666 | 20240326 | 091400 | 29061550 | 7380 | 7380 | 7380 | 7380 | 150 |
| 667 | 20240326 | 091300 | 27954550 | 7380 | 7380 | 7380 | 7380 | 118 |
| 668 | 20240326 | 091200 | 27083710 | 7380 | 7380 | 7380 | 7380 | 62 |
| 669 | 20240326 | 091100 | 26626150 | 7390 | 7390 | 7390 | 7390 | 72 |
| 670 | 20240326 | 091000 | 26094070 | 7390 | 7390 | 7390 | 7390 | 1 |
| 671 | 20240326 | 090900 | 26086680 | 7390 | 7390 | 7390 | 7390 | 141 |
| 672 | 20240326 | 090800 | 25044690 | 7380 | 7400 | 7400 | 7380 | 250 |
| 673 | 20240326 | 090700 | 23199470 | 7400 | 7410 | 7410 | 7380 | 1565 |
| 674 | 20240326 | 090600 | 11632370 | 7410 | 7410 | 7410 | 7410 | 140 |
| 675 | 20240326 | 090500 | 10594970 | 7410 | 7410 | 7410 | 7410 | 60 |
| 676 | 20240326 | 090400 | 10150370 | 7400 | 7400 | 7400 | 7400 | 0 |
| 677 | 20240326 | 090300 | 10150370 | 7400 | 7400 | 7400 | 7400 | 218 |
| 678 | 20240326 | 090200 | 8537170 | 7400 | 7400 | 7400 | 7400 | 3 |
| 679 | 20240326 | 090100 | 8514970 | 7410 | 7420 | 7420 | 7410 | 32 |
| 680 | 20240326 | 090000 | 8277800 | 7390 | 7390 | 7400 | 7390 | 1120 |