35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250113 | 205100 | 2191734990 | 9440 | 9440 | 9440 | 9440 | 2487 |
| 3 | 20250113 | 205000 | 2191734990 | 9440 | 9440 | 9440 | 9440 | 0 |
| 4 | 20250113 | 204900 | 2191734990 | 9440 | 9440 | 9440 | 9440 | 0 |
| 5 | 20250113 | 204800 | 2191734990 | 9440 | 9440 | 9440 | 9440 | 0 |
| 6 | 20250113 | 204700 | 2191734990 | 9440 | 9440 | 9440 | 9440 | 0 |
| 7 | 20250113 | 204600 | 2191734990 | 9440 | 9440 | 9440 | 9440 | 0 |
| 8 | 20250113 | 204500 | 2191734990 | 9440 | 9440 | 9440 | 9440 | 0 |
| 9 | 20250113 | 204400 | 2191734990 | 9440 | 9440 | 9440 | 9440 | 0 |
| 10 | 20250113 | 204300 | 2191734990 | 9440 | 9440 | 9440 | 9440 | 0 |
| 11 | 20250113 | 204200 | 2191734990 | 9440 | 9440 | 9440 | 9440 | 0 |
| 12 | 20250113 | 204100 | 2191734990 | 9440 | 9440 | 9440 | 9440 | 0 |
| 13 | 20250113 | 204000 | 2191734990 | 9440 | 9440 | 9440 | 9440 | 0 |
| 14 | 20250113 | 203900 | 2191734990 | 9440 | 9440 | 9440 | 9440 | 0 |
| 15 | 20250113 | 203800 | 2191734990 | 9440 | 9440 | 9440 | 9440 | 0 |
| 16 | 20250113 | 203700 | 2191734990 | 9440 | 9440 | 9440 | 9440 | 0 |
| 17 | 20250113 | 203600 | 2191734990 | 9440 | 9440 | 9440 | 9440 | 0 |
| 18 | 20250113 | 203500 | 2191734990 | 9440 | 9440 | 9440 | 9440 | 0 |
| 19 | 20250113 | 203400 | 2191734990 | 9440 | 9440 | 9440 | 9440 | 0 |
| 20 | 20250113 | 203300 | 2191734990 | 9440 | 9440 | 9440 | 9440 | 0 |
| 21 | 20250113 | 203200 | 2191734990 | 9440 | 9440 | 9440 | 9440 | 0 |
| 22 | 20250113 | 203100 | 2191734990 | 9440 | 9440 | 9440 | 9440 | 0 |
| 23 | 20250113 | 203000 | 2191734990 | 9440 | 9440 | 9440 | 9440 | 0 |
| 24 | 20250113 | 202900 | 2191734990 | 9440 | 9440 | 9440 | 9440 | 0 |
| 25 | 20250113 | 202800 | 2191734990 | 9440 | 9440 | 9440 | 9440 | 0 |
| 26 | 20250113 | 202700 | 2191734990 | 9440 | 9440 | 9440 | 9440 | 0 |
| 27 | 20250113 | 202600 | 2191734990 | 9440 | 9440 | 9440 | 9440 | 0 |
| 28 | 20250113 | 202500 | 2191734990 | 9440 | 9440 | 9440 | 9440 | 0 |
| 29 | 20250113 | 202400 | 2191734990 | 9440 | 9440 | 9440 | 9440 | 0 |
| 30 | 20250113 | 202300 | 2191734990 | 9440 | 9440 | 9440 | 9440 | 0 |
| 31 | 20250113 | 202200 | 2191734990 | 9440 | 9440 | 9440 | 9440 | 0 |
| 32 | 20250113 | 202100 | 2191734990 | 9440 | 9440 | 9440 | 9440 | 2487 |
| 33 | 20250113 | 202000 | 2191734990 | 9440 | 9440 | 9440 | 9440 | 0 |
| 34 | 20250113 | 201900 | 2191734990 | 9440 | 9440 | 9440 | 9440 | 0 |
| 35 | 20250113 | 201800 | 2191734990 | 9440 | 9440 | 9440 | 9440 | 0 |
| 36 | 20250113 | 201700 | 2191734990 | 9440 | 9440 | 9440 | 9440 | 0 |
| 37 | 20250113 | 201600 | 2191734990 | 9440 | 9440 | 9440 | 9440 | 0 |
| 38 | 20250113 | 201500 | 2191734990 | 9440 | 9440 | 9440 | 9440 | 0 |
| 39 | 20250113 | 201400 | 2191734990 | 9440 | 9440 | 9440 | 9440 | 0 |
| 40 | 20250113 | 201300 | 2191734990 | 9440 | 9440 | 9440 | 9440 | 0 |
| 41 | 20250113 | 201200 | 2191734990 | 9440 | 9440 | 9440 | 9440 | 0 |
| 42 | 20250113 | 201100 | 2191734990 | 9440 | 9440 | 9440 | 9440 | 0 |
| 43 | 20250113 | 201000 | 2191734990 | 9440 | 9440 | 9440 | 9440 | 0 |
| 44 | 20250113 | 200900 | 2191734990 | 9440 | 9440 | 9440 | 9440 | 0 |
| 45 | 20250113 | 200800 | 2191734990 | 9440 | 9440 | 9440 | 9440 | 0 |
| 46 | 20250113 | 200700 | 2191734990 | 9440 | 9440 | 9440 | 9440 | 0 |
| 47 | 20250113 | 200600 | 2191734990 | 9440 | 9440 | 9440 | 9440 | 0 |
| 48 | 20250113 | 200500 | 2191734990 | 9440 | 9440 | 9440 | 9440 | 0 |
| 49 | 20250113 | 200400 | 2191734990 | 9440 | 9440 | 9440 | 9440 | 0 |
| 50 | 20250113 | 200300 | 2191734990 | 9440 | 9440 | 9440 | 9440 | 0 |
| 51 | 20250113 | 200200 | 2191734990 | 9440 | 9440 | 9440 | 9440 | 0 |
| 52 | 20250113 | 200100 | 2191734990 | 9440 | 9440 | 9440 | 9440 | 0 |
| 53 | 20250113 | 200000 | 2191734990 | 9440 | 9440 | 9440 | 9440 | 0 |
| 54 | 20250113 | 195900 | 2191734990 | 9440 | 9440 | 9440 | 9440 | 0 |
| 55 | 20250113 | 195800 | 2191734990 | 9440 | 9440 | 9440 | 9440 | 0 |
| 56 | 20250113 | 195700 | 2191734990 | 9440 | 9440 | 9440 | 9440 | 0 |
| 57 | 20250113 | 195600 | 2191734990 | 9440 | 9440 | 9440 | 9440 | 0 |
| 58 | 20250113 | 195500 | 2191734990 | 9440 | 9440 | 9440 | 9440 | 0 |
| 59 | 20250113 | 195400 | 2191734990 | 9440 | 9440 | 9440 | 9440 | 0 |
| 60 | 20250113 | 195300 | 2191734990 | 9440 | 9440 | 9440 | 9440 | 0 |
| 61 | 20250113 | 195200 | 2191734990 | 9440 | 9440 | 9440 | 9440 | 0 |
| 62 | 20250113 | 195100 | 2191734990 | 9440 | 9440 | 9440 | 9440 | 2487 |
| 63 | 20250113 | 195000 | 2191734990 | 9440 | 9440 | 9440 | 9440 | 0 |
| 64 | 20250113 | 194900 | 2191734990 | 9440 | 9440 | 9440 | 9440 | 0 |
| 65 | 20250113 | 194800 | 2191734990 | 9440 | 9440 | 9440 | 9440 | 0 |
| 66 | 20250113 | 194700 | 2191734990 | 9440 | 9440 | 9440 | 9440 | 0 |
| 67 | 20250113 | 194600 | 2191734990 | 9440 | 9440 | 9440 | 9440 | 0 |
| 68 | 20250113 | 194500 | 2191734990 | 9440 | 9440 | 9440 | 9440 | 0 |
| 69 | 20250113 | 194400 | 2191734990 | 9440 | 9440 | 9440 | 9440 | 0 |
| 70 | 20250113 | 194300 | 2191734990 | 9440 | 9440 | 9440 | 9440 | 0 |
| 71 | 20250113 | 194200 | 2191734990 | 9440 | 9440 | 9440 | 9440 | 0 |
| 72 | 20250113 | 194100 | 2191734990 | 9440 | 9440 | 9440 | 9440 | 0 |
| 73 | 20250113 | 194000 | 2191734990 | 9440 | 9440 | 9440 | 9440 | 0 |
| 74 | 20250113 | 193900 | 2191734990 | 9440 | 9440 | 9440 | 9440 | 0 |
| 75 | 20250113 | 193800 | 2191734990 | 9440 | 9440 | 9440 | 9440 | 0 |
| 76 | 20250113 | 193700 | 2191734990 | 9440 | 9440 | 9440 | 9440 | 0 |
| 77 | 20250113 | 193600 | 2191734990 | 9440 | 9440 | 9440 | 9440 | 0 |
| 78 | 20250113 | 193500 | 2191734990 | 9440 | 9440 | 9440 | 9440 | 0 |
| 79 | 20250113 | 193400 | 2191734990 | 9440 | 9440 | 9440 | 9440 | 0 |
| 80 | 20250113 | 193300 | 2191734990 | 9440 | 9440 | 9440 | 9440 | 0 |
| 81 | 20250113 | 193200 | 2191734990 | 9440 | 9440 | 9440 | 9440 | 0 |
| 82 | 20250113 | 193100 | 2191734990 | 9440 | 9440 | 9440 | 9440 | 0 |
| 83 | 20250113 | 193000 | 2191734990 | 9440 | 9440 | 9440 | 9440 | 0 |
| 84 | 20250113 | 192900 | 2191734990 | 9440 | 9440 | 9440 | 9440 | 0 |
| 85 | 20250113 | 192800 | 2191734990 | 9440 | 9440 | 9440 | 9440 | 0 |
| 86 | 20250113 | 192700 | 2191734990 | 9440 | 9440 | 9440 | 9440 | 0 |
| 87 | 20250113 | 192600 | 2191734990 | 9440 | 9440 | 9440 | 9440 | 0 |
| 88 | 20250113 | 192500 | 2191734990 | 9440 | 9440 | 9440 | 9440 | 0 |
| 89 | 20250113 | 192400 | 2191734990 | 9440 | 9440 | 9440 | 9440 | 0 |
| 90 | 20250113 | 192300 | 2191734990 | 9440 | 9440 | 9440 | 9440 | 0 |
| 91 | 20250113 | 192200 | 2191734990 | 9440 | 9440 | 9440 | 9440 | 0 |
| 92 | 20250113 | 192100 | 2191734990 | 9440 | 9440 | 9440 | 9440 | 2487 |
| 93 | 20250113 | 192000 | 2191734990 | 9440 | 9440 | 9440 | 9440 | 0 |
| 94 | 20250113 | 191900 | 2191734990 | 9440 | 9440 | 9440 | 9440 | 0 |
| 95 | 20250113 | 191800 | 2191734990 | 9440 | 9440 | 9440 | 9440 | 0 |
| 96 | 20250113 | 191700 | 2191734990 | 9440 | 9440 | 9440 | 9440 | 0 |
| 97 | 20250113 | 191600 | 2191734990 | 9440 | 9440 | 9440 | 9440 | 0 |
| 98 | 20250113 | 191500 | 2191734990 | 9440 | 9440 | 9440 | 9440 | 0 |
| 99 | 20250113 | 191400 | 2191734990 | 9440 | 9440 | 9440 | 9440 | 0 |
| 100 | 20250113 | 191300 | 2191734990 | 9440 | 9440 | 9440 | 9440 | 0 |
| 101 | 20250113 | 191200 | 2191734990 | 9440 | 9440 | 9440 | 9440 | 0 |
| 102 | 20250113 | 191100 | 2191734990 | 9440 | 9440 | 9440 | 9440 | 0 |
| 103 | 20250113 | 191000 | 2191734990 | 9440 | 9440 | 9440 | 9440 | 0 |
| 104 | 20250113 | 190900 | 2191734990 | 9440 | 9440 | 9440 | 9440 | 0 |
| 105 | 20250113 | 190800 | 2191734990 | 9440 | 9440 | 9440 | 9440 | 0 |
| 106 | 20250113 | 190700 | 2191734990 | 9440 | 9440 | 9440 | 9440 | 0 |
| 107 | 20250113 | 190600 | 2191734990 | 9440 | 9440 | 9440 | 9440 | 0 |
| 108 | 20250113 | 190500 | 2191734990 | 9440 | 9440 | 9440 | 9440 | 0 |
| 109 | 20250113 | 190400 | 2191734990 | 9440 | 9440 | 9440 | 9440 | 0 |
| 110 | 20250113 | 190300 | 2191734990 | 9440 | 9440 | 9440 | 9440 | 0 |
| 111 | 20250113 | 190200 | 2191734990 | 9440 | 9440 | 9440 | 9440 | 0 |
| 112 | 20250113 | 190100 | 2191734990 | 9440 | 9440 | 9440 | 9440 | 0 |
| 113 | 20250113 | 190000 | 2191734990 | 9440 | 9440 | 9440 | 9440 | 0 |
| 114 | 20250113 | 185900 | 2191734990 | 9440 | 9440 | 9440 | 9440 | 0 |
| 115 | 20250113 | 185800 | 2191734990 | 9440 | 9440 | 9440 | 9440 | 0 |
| 116 | 20250113 | 185700 | 2191734990 | 9440 | 9440 | 9440 | 9440 | 0 |
| 117 | 20250113 | 185600 | 2191734990 | 9440 | 9440 | 9440 | 9440 | 0 |
| 118 | 20250113 | 185500 | 2191734990 | 9440 | 9440 | 9440 | 9440 | 0 |
| 119 | 20250113 | 185400 | 2191734990 | 9440 | 9440 | 9440 | 9440 | 0 |
| 120 | 20250113 | 185300 | 2191734990 | 9440 | 9440 | 9440 | 9440 | 0 |
| 121 | 20250113 | 185200 | 2191734990 | 9440 | 9440 | 9440 | 9440 | 0 |
| 122 | 20250113 | 185100 | 2191734990 | 9440 | 9440 | 9440 | 9440 | 2487 |
| 123 | 20250113 | 185000 | 2191734990 | 9440 | 9440 | 9440 | 9440 | 0 |
| 124 | 20250113 | 184900 | 2191734990 | 9440 | 9440 | 9440 | 9440 | 0 |
| 125 | 20250113 | 184800 | 2191734990 | 9440 | 9440 | 9440 | 9440 | 0 |
| 126 | 20250113 | 184700 | 2191734990 | 9440 | 9440 | 9440 | 9440 | 0 |
| 127 | 20250113 | 184600 | 2191734990 | 9440 | 9440 | 9440 | 9440 | 0 |
| 128 | 20250113 | 184500 | 2191734990 | 9440 | 9440 | 9440 | 9440 | 0 |
| 129 | 20250113 | 184400 | 2191734990 | 9440 | 9440 | 9440 | 9440 | 0 |
| 130 | 20250113 | 184300 | 2191734990 | 9440 | 9440 | 9440 | 9440 | 0 |
| 131 | 20250113 | 184200 | 2191734990 | 9440 | 9440 | 9440 | 9440 | 0 |
| 132 | 20250113 | 184100 | 2191734990 | 9440 | 9440 | 9440 | 9440 | 0 |
| 133 | 20250113 | 184000 | 2191734990 | 9440 | 9440 | 9440 | 9440 | 0 |
| 134 | 20250113 | 183900 | 2191734990 | 9440 | 9440 | 9440 | 9440 | 0 |
| 135 | 20250113 | 183800 | 2191734990 | 9440 | 9440 | 9440 | 9440 | 0 |
| 136 | 20250113 | 183700 | 2191734990 | 9440 | 9440 | 9440 | 9440 | 0 |
| 137 | 20250113 | 183600 | 2191734990 | 9440 | 9440 | 9440 | 9440 | 0 |
| 138 | 20250113 | 183500 | 2191734990 | 9440 | 9440 | 9440 | 9440 | 0 |
| 139 | 20250113 | 183400 | 2191734990 | 9440 | 9440 | 9440 | 9440 | 0 |
| 140 | 20250113 | 183300 | 2191734990 | 9440 | 9440 | 9440 | 9440 | 0 |
| 141 | 20250113 | 183200 | 2191734990 | 9440 | 9440 | 9440 | 9440 | 0 |
| 142 | 20250113 | 183100 | 2191734990 | 9440 | 9440 | 9440 | 9440 | 0 |
| 143 | 20250113 | 183000 | 2191734990 | 9440 | 9440 | 9440 | 9440 | 0 |
| 144 | 20250113 | 182900 | 2191734990 | 9440 | 9440 | 9440 | 9440 | 0 |
| 145 | 20250113 | 182800 | 2191734990 | 9440 | 9440 | 9440 | 9440 | 0 |
| 146 | 20250113 | 182700 | 2191734990 | 9440 | 9440 | 9440 | 9440 | 0 |
| 147 | 20250113 | 182600 | 2191734990 | 9440 | 9440 | 9440 | 9440 | 0 |
| 148 | 20250113 | 182500 | 2191734990 | 9440 | 9440 | 9440 | 9440 | 0 |
| 149 | 20250113 | 182400 | 2191734990 | 9440 | 9440 | 9440 | 9440 | 0 |
| 150 | 20250113 | 182300 | 2191734990 | 9440 | 9440 | 9440 | 9440 | 0 |
| 151 | 20250113 | 182200 | 2191734990 | 9440 | 9440 | 9440 | 9440 | 0 |
| 152 | 20250113 | 182100 | 2191734990 | 9440 | 9440 | 9440 | 9440 | 2487 |
| 153 | 20250113 | 182000 | 2191734990 | 9440 | 9440 | 9440 | 9440 | 0 |
| 154 | 20250113 | 181900 | 2191734990 | 9440 | 9440 | 9440 | 9440 | 0 |
| 155 | 20250113 | 181800 | 2191734990 | 9440 | 9440 | 9440 | 9440 | 0 |
| 156 | 20250113 | 181700 | 2191734990 | 9440 | 9440 | 9440 | 9440 | 0 |
| 157 | 20250113 | 181600 | 2191734990 | 9440 | 9440 | 9440 | 9440 | 0 |
| 158 | 20250113 | 181500 | 2191734990 | 9440 | 9440 | 9440 | 9440 | 0 |
| 159 | 20250113 | 181400 | 2191734990 | 9440 | 9440 | 9440 | 9440 | 0 |
| 160 | 20250113 | 181300 | 2191734990 | 9440 | 9440 | 9440 | 9440 | 0 |
| 161 | 20250113 | 181200 | 2191734990 | 9440 | 9440 | 9440 | 9440 | 0 |
| 162 | 20250113 | 181100 | 2191734990 | 9440 | 9440 | 9440 | 9440 | 0 |
| 163 | 20250113 | 181000 | 2191734990 | 9440 | 9440 | 9440 | 9440 | 0 |
| 164 | 20250113 | 180900 | 2191734990 | 9440 | 9440 | 9440 | 9440 | 0 |
| 165 | 20250113 | 180800 | 2191734990 | 9440 | 9440 | 9440 | 9440 | 0 |
| 166 | 20250113 | 180700 | 2191734990 | 9440 | 9440 | 9440 | 9440 | 0 |
| 167 | 20250113 | 180600 | 2191734990 | 9440 | 9440 | 9440 | 9440 | 0 |
| 168 | 20250113 | 180500 | 2191734990 | 9440 | 9440 | 9440 | 9440 | 0 |
| 169 | 20250113 | 180400 | 2191734990 | 9440 | 9440 | 9440 | 9440 | 0 |
| 170 | 20250113 | 180300 | 2191734990 | 9440 | 9440 | 9440 | 9440 | 0 |
| 171 | 20250113 | 180200 | 2191734990 | 9440 | 9440 | 9440 | 9440 | 0 |
| 172 | 20250113 | 180100 | 2191734990 | 9440 | 9440 | 9440 | 9440 | 0 |
| 173 | 20250113 | 180000 | 2191734990 | 9440 | 9440 | 9440 | 9440 | 0 |
| 174 | 20250113 | 175900 | 2191734990 | 9440 | 9440 | 9440 | 9440 | 0 |
| 175 | 20250113 | 175800 | 2191734990 | 9440 | 9440 | 9440 | 9440 | 0 |
| 176 | 20250113 | 175700 | 2191734990 | 9440 | 9440 | 9440 | 9440 | 0 |
| 177 | 20250113 | 175600 | 2191734990 | 9440 | 9440 | 9440 | 9440 | 0 |
| 178 | 20250113 | 175500 | 2191734990 | 9440 | 9440 | 9440 | 9440 | 0 |
| 179 | 20250113 | 175400 | 2191734990 | 9440 | 9440 | 9440 | 9440 | 0 |
| 180 | 20250113 | 175300 | 2191734990 | 9440 | 9440 | 9440 | 9440 | 0 |
| 181 | 20250113 | 175200 | 2191734990 | 9440 | 9440 | 9440 | 9440 | 0 |
| 182 | 20250113 | 175100 | 2191734990 | 9440 | 9440 | 9440 | 9440 | 2487 |
| 183 | 20250113 | 175000 | 2191734990 | 9440 | 9440 | 9440 | 9440 | 0 |
| 184 | 20250113 | 174900 | 2191734990 | 9440 | 9440 | 9440 | 9440 | 0 |
| 185 | 20250113 | 174800 | 2191734990 | 9440 | 9440 | 9440 | 9440 | 0 |
| 186 | 20250113 | 174700 | 2191734990 | 9440 | 9440 | 9440 | 9440 | 0 |
| 187 | 20250113 | 174600 | 2191734990 | 9440 | 9440 | 9440 | 9440 | 0 |
| 188 | 20250113 | 174500 | 2191734990 | 9440 | 9440 | 9440 | 9440 | 0 |
| 189 | 20250113 | 174400 | 2191734990 | 9440 | 9440 | 9440 | 9440 | 0 |
| 190 | 20250113 | 174300 | 2191734990 | 9440 | 9440 | 9440 | 9440 | 0 |
| 191 | 20250113 | 174200 | 2191734990 | 9440 | 9440 | 9440 | 9440 | 0 |
| 192 | 20250113 | 174100 | 2191734990 | 9440 | 9440 | 9440 | 9440 | 0 |
| 193 | 20250113 | 174000 | 2191734990 | 9440 | 9440 | 9440 | 9440 | 0 |
| 194 | 20250113 | 173900 | 2191734990 | 9440 | 9440 | 9440 | 9440 | 0 |
| 195 | 20250113 | 173800 | 2191734990 | 9440 | 9440 | 9440 | 9440 | 0 |
| 196 | 20250113 | 173700 | 2191734990 | 9440 | 9440 | 9440 | 9440 | 0 |
| 197 | 20250113 | 173600 | 2191734990 | 9440 | 9440 | 9440 | 9440 | 0 |
| 198 | 20250113 | 173500 | 2191734990 | 9440 | 9440 | 9440 | 9440 | 0 |
| 199 | 20250113 | 173400 | 2191734990 | 9440 | 9440 | 9440 | 9440 | 0 |
| 200 | 20250113 | 173300 | 2191734990 | 9440 | 9440 | 9440 | 9440 | 0 |
| 201 | 20250113 | 173200 | 2191734990 | 9440 | 9440 | 9440 | 9440 | 0 |
| 202 | 20250113 | 173100 | 2191734990 | 9440 | 9440 | 9440 | 9440 | 0 |
| 203 | 20250113 | 173000 | 2191734990 | 9440 | 9440 | 9440 | 9440 | 0 |
| 204 | 20250113 | 172900 | 2191734990 | 9440 | 9440 | 9440 | 9440 | 0 |
| 205 | 20250113 | 172800 | 2191734990 | 9440 | 9440 | 9440 | 9440 | 0 |
| 206 | 20250113 | 172700 | 2191734990 | 9440 | 9440 | 9440 | 9440 | 0 |
| 207 | 20250113 | 172600 | 2191734990 | 9440 | 9440 | 9440 | 9440 | 0 |
| 208 | 20250113 | 172500 | 2191734990 | 9440 | 9440 | 9440 | 9440 | 0 |
| 209 | 20250113 | 172400 | 2191734990 | 9440 | 9440 | 9440 | 9440 | 0 |
| 210 | 20250113 | 172300 | 2191734990 | 9440 | 9440 | 9440 | 9440 | 0 |
| 211 | 20250113 | 172200 | 2191734990 | 9440 | 9440 | 9440 | 9440 | 0 |
| 212 | 20250113 | 172100 | 2191734990 | 9440 | 9440 | 9440 | 9440 | 2487 |
| 213 | 20250113 | 172000 | 2191734990 | 9440 | 9440 | 9440 | 9440 | 0 |
| 214 | 20250113 | 171900 | 2191734990 | 9440 | 9440 | 9440 | 9440 | 0 |
| 215 | 20250113 | 171800 | 2191734990 | 9440 | 9440 | 9440 | 9440 | 0 |
| 216 | 20250113 | 171700 | 2191734990 | 9440 | 9440 | 9440 | 9440 | 0 |
| 217 | 20250113 | 171600 | 2191734990 | 9440 | 9440 | 9440 | 9440 | 0 |
| 218 | 20250113 | 171500 | 2191734990 | 9440 | 9440 | 9440 | 9440 | 0 |
| 219 | 20250113 | 171400 | 2191734990 | 9440 | 9440 | 9440 | 9440 | 0 |
| 220 | 20250113 | 171300 | 2191734990 | 9440 | 9440 | 9440 | 9440 | 0 |
| 221 | 20250113 | 171200 | 2191734990 | 9440 | 9440 | 9440 | 9440 | 0 |
| 222 | 20250113 | 171100 | 2191734990 | 9440 | 9440 | 9440 | 9440 | 0 |
| 223 | 20250113 | 171000 | 2191734990 | 9440 | 9440 | 9440 | 9440 | 0 |
| 224 | 20250113 | 170900 | 2191734990 | 9440 | 9440 | 9440 | 9440 | 0 |
| 225 | 20250113 | 170800 | 2191734990 | 9440 | 9440 | 9440 | 9440 | 0 |
| 226 | 20250113 | 170700 | 2191734990 | 9440 | 9440 | 9440 | 9440 | 0 |
| 227 | 20250113 | 170600 | 2191734990 | 9440 | 9440 | 9440 | 9440 | 0 |
| 228 | 20250113 | 170500 | 2191734990 | 9440 | 9440 | 9440 | 9440 | 0 |
| 229 | 20250113 | 170400 | 2191734990 | 9440 | 9440 | 9440 | 9440 | 0 |
| 230 | 20250113 | 170300 | 2191734990 | 9440 | 9440 | 9440 | 9440 | 0 |
| 231 | 20250113 | 170200 | 2191734990 | 9440 | 9440 | 9440 | 9440 | 0 |
| 232 | 20250113 | 170100 | 2191734990 | 9440 | 9440 | 9440 | 9440 | 0 |
| 233 | 20250113 | 170000 | 2191734990 | 9440 | 9440 | 9440 | 9440 | 0 |
| 234 | 20250113 | 165900 | 2191734990 | 9440 | 9440 | 9440 | 9440 | 0 |
| 235 | 20250113 | 165800 | 2191734990 | 9440 | 9440 | 9440 | 9440 | 0 |
| 236 | 20250113 | 165700 | 2191734990 | 9440 | 9440 | 9440 | 9440 | 0 |
| 237 | 20250113 | 165600 | 2191734990 | 9440 | 9440 | 9440 | 9440 | 0 |
| 238 | 20250113 | 165500 | 2191734990 | 9440 | 9440 | 9440 | 9440 | 0 |
| 239 | 20250113 | 165400 | 2191734990 | 9440 | 9440 | 9440 | 9440 | 0 |
| 240 | 20250113 | 165300 | 2191734990 | 9440 | 9440 | 9440 | 9440 | 0 |
| 241 | 20250113 | 165200 | 2191734990 | 9440 | 9440 | 9440 | 9440 | 0 |
| 242 | 20250113 | 165100 | 2191734990 | 9440 | 9440 | 9440 | 9440 | 2487 |
| 243 | 20250113 | 165000 | 2191734990 | 9440 | 9440 | 9440 | 9440 | 0 |
| 244 | 20250113 | 164900 | 2191734990 | 9440 | 9440 | 9440 | 9440 | 0 |
| 245 | 20250113 | 164800 | 2191734990 | 9440 | 9440 | 9440 | 9440 | 0 |
| 246 | 20250113 | 164700 | 2191734990 | 9440 | 9440 | 9440 | 9440 | 0 |
| 247 | 20250113 | 164600 | 2191734990 | 9440 | 9440 | 9440 | 9440 | 0 |
| 248 | 20250113 | 164500 | 2191734990 | 9440 | 9440 | 9440 | 9440 | 0 |
| 249 | 20250113 | 164400 | 2191734990 | 9440 | 9440 | 9440 | 9440 | 0 |
| 250 | 20250113 | 164300 | 2191734990 | 9440 | 9440 | 9440 | 9440 | 0 |
| 251 | 20250113 | 164200 | 2191734990 | 9440 | 9440 | 9440 | 9440 | 0 |
| 252 | 20250113 | 164100 | 2191734990 | 9440 | 9440 | 9440 | 9440 | 0 |
| 253 | 20250113 | 164000 | 2191734990 | 9440 | 9440 | 9440 | 9440 | 0 |
| 254 | 20250113 | 163900 | 2191734990 | 9440 | 9440 | 9440 | 9440 | 0 |
| 255 | 20250113 | 163800 | 2191734990 | 9440 | 9440 | 9440 | 9440 | 0 |
| 256 | 20250113 | 163700 | 2191734990 | 9440 | 9440 | 9440 | 9440 | 0 |
| 257 | 20250113 | 163600 | 2191734990 | 9440 | 9440 | 9440 | 9440 | 0 |
| 258 | 20250113 | 163500 | 2191734990 | 9440 | 9440 | 9440 | 9440 | 0 |
| 259 | 20250113 | 163400 | 2191734990 | 9440 | 9440 | 9440 | 9440 | 0 |
| 260 | 20250113 | 163300 | 2191734990 | 9440 | 9440 | 9440 | 9440 | 0 |
| 261 | 20250113 | 163200 | 2191734990 | 9440 | 9440 | 9440 | 9440 | 0 |
| 262 | 20250113 | 163100 | 2191734990 | 9440 | 9440 | 9440 | 9440 | 0 |
| 263 | 20250113 | 163000 | 2191734990 | 9440 | 9440 | 9440 | 9440 | 0 |
| 264 | 20250113 | 162900 | 2191734990 | 9440 | 9440 | 9440 | 9440 | 0 |
| 265 | 20250113 | 162800 | 2191734990 | 9440 | 9440 | 9440 | 9440 | 0 |
| 266 | 20250113 | 162700 | 2191734990 | 9440 | 9440 | 9440 | 9440 | 0 |
| 267 | 20250113 | 162600 | 2191734990 | 9440 | 9440 | 9440 | 9440 | 0 |
| 268 | 20250113 | 162500 | 2191734990 | 9440 | 9440 | 9440 | 9440 | 0 |
| 269 | 20250113 | 162400 | 2191734990 | 9440 | 9440 | 9440 | 9440 | 0 |
| 270 | 20250113 | 162300 | 2191734990 | 9440 | 9440 | 9440 | 9440 | 0 |
| 271 | 20250113 | 162200 | 2191734990 | 9440 | 9440 | 9440 | 9440 | 0 |
| 272 | 20250113 | 162100 | 2191734990 | 9440 | 9440 | 9440 | 9440 | 2487 |
| 273 | 20250113 | 162000 | 2191734990 | 9440 | 9440 | 9440 | 9440 | 0 |
| 274 | 20250113 | 161900 | 2191734990 | 9440 | 9440 | 9440 | 9440 | 0 |
| 275 | 20250113 | 161800 | 2191734990 | 9440 | 9440 | 9440 | 9440 | 0 |
| 276 | 20250113 | 161700 | 2191734990 | 9440 | 9440 | 9440 | 9440 | 0 |
| 277 | 20250113 | 161600 | 2191734990 | 9440 | 9440 | 9440 | 9440 | 0 |
| 278 | 20250113 | 161500 | 2191734990 | 9440 | 9440 | 9440 | 9440 | 0 |
| 279 | 20250113 | 161400 | 2191734990 | 9440 | 9440 | 9440 | 9440 | 0 |
| 280 | 20250113 | 161300 | 2191734990 | 9440 | 9440 | 9440 | 9440 | 0 |
| 281 | 20250113 | 161200 | 2191734990 | 9440 | 9440 | 9440 | 9440 | 0 |
| 282 | 20250113 | 161100 | 2191734990 | 9440 | 9440 | 9440 | 9440 | 0 |
| 283 | 20250113 | 161000 | 2191734990 | 9440 | 9440 | 9440 | 9440 | 0 |
| 284 | 20250113 | 160900 | 2191734990 | 9440 | 9440 | 9440 | 9440 | 0 |
| 285 | 20250113 | 160800 | 2191734990 | 9440 | 9440 | 9440 | 9440 | 0 |
| 286 | 20250113 | 160700 | 2191734990 | 9440 | 9440 | 9440 | 9440 | 0 |
| 287 | 20250113 | 160600 | 2191734990 | 9440 | 9440 | 9440 | 9440 | 0 |
| 288 | 20250113 | 160500 | 2191734990 | 9440 | 9440 | 9440 | 9440 | 0 |
| 289 | 20250113 | 160400 | 2191734990 | 9440 | 9440 | 9440 | 9440 | 0 |
| 290 | 20250113 | 160300 | 2191734990 | 9440 | 9440 | 9440 | 9440 | 0 |
| 291 | 20250113 | 160200 | 2191734990 | 9440 | 9440 | 9440 | 9440 | 0 |
| 292 | 20250113 | 160100 | 2191734990 | 9440 | 9440 | 9440 | 9440 | 0 |
| 293 | 20250113 | 160000 | 2191734990 | 9440 | 9440 | 9440 | 9440 | 0 |
| 294 | 20250113 | 155900 | 2191734990 | 9440 | 9440 | 9440 | 9440 | 0 |
| 295 | 20250113 | 155800 | 2191734990 | 9440 | 9440 | 9440 | 9440 | 0 |
| 296 | 20250113 | 155700 | 2191734990 | 9440 | 9440 | 9440 | 9440 | 0 |
| 297 | 20250113 | 155600 | 2191734990 | 9440 | 9440 | 9440 | 9440 | 0 |
| 298 | 20250113 | 155500 | 2191734990 | 9440 | 9440 | 9440 | 9440 | 0 |
| 299 | 20250113 | 155400 | 2191734990 | 9440 | 9440 | 9440 | 9440 | 0 |
| 300 | 20250113 | 155300 | 2191734990 | 9440 | 9440 | 9440 | 9440 | 0 |
| 301 | 20250113 | 155200 | 2191734990 | 9440 | 9440 | 9440 | 9440 | 0 |
| 302 | 20250113 | 155100 | 2191734990 | 9440 | 9440 | 9440 | 9440 | 2487 |
| 303 | 20250113 | 155000 | 2191734990 | 9440 | 9440 | 9440 | 9440 | 0 |
| 304 | 20250113 | 154900 | 2191734990 | 9440 | 9440 | 9440 | 9440 | 0 |
| 305 | 20250113 | 154800 | 2191734990 | 9440 | 9440 | 9440 | 9440 | 0 |
| 306 | 20250113 | 154700 | 2191734990 | 9440 | 9440 | 9440 | 9440 | 0 |
| 307 | 20250113 | 154600 | 2191734990 | 9440 | 9440 | 9440 | 9440 | 0 |
| 308 | 20250113 | 154500 | 2191734990 | 9440 | 9440 | 9440 | 9440 | 0 |
| 309 | 20250113 | 154400 | 2191734990 | 9440 | 9440 | 9440 | 9440 | 0 |
| 310 | 20250113 | 154300 | 2191734990 | 9440 | 9440 | 9440 | 9440 | 0 |
| 311 | 20250113 | 154200 | 2191734990 | 9440 | 9440 | 9440 | 9440 | 0 |
| 312 | 20250113 | 154100 | 2191734990 | 9440 | 9440 | 9440 | 9440 | 0 |
| 313 | 20250113 | 154000 | 2191734990 | 9440 | 9440 | 9440 | 9440 | 0 |
| 314 | 20250113 | 153900 | 2191734990 | 9440 | 9440 | 9440 | 9440 | 0 |
| 315 | 20250113 | 153800 | 2191734990 | 9440 | 9440 | 9440 | 9440 | 0 |
| 316 | 20250113 | 153700 | 2191734990 | 9440 | 9440 | 9440 | 9440 | 0 |
| 317 | 20250113 | 153600 | 2191734990 | 9440 | 9440 | 9440 | 9440 | 0 |
| 318 | 20250113 | 153500 | 2191734990 | 9440 | 9440 | 9440 | 9440 | 0 |
| 319 | 20250113 | 153400 | 2191734990 | 9440 | 9440 | 9440 | 9440 | 0 |
| 320 | 20250113 | 153300 | 2191734990 | 9440 | 9440 | 9440 | 9440 | 0 |
| 321 | 20250113 | 153200 | 2191734990 | 9440 | 9440 | 9440 | 9440 | 0 |
| 322 | 20250113 | 153100 | 2191734990 | 9440 | 9440 | 9440 | 9440 | 0 |
| 323 | 20250113 | 153000 | 2191734990 | 9440 | 9440 | 9440 | 9440 | 2487 |
| 324 | 20250113 | 152900 | 2168257710 | 9450 | 9450 | 9450 | 9450 | 0 |
| 325 | 20250113 | 152800 | 2168257710 | 9450 | 9450 | 9450 | 9450 | 0 |
| 326 | 20250113 | 152700 | 2168257710 | 9450 | 9450 | 9450 | 9450 | 0 |
| 327 | 20250113 | 152600 | 2168257710 | 9450 | 9450 | 9450 | 9450 | 0 |
| 328 | 20250113 | 152500 | 2168257710 | 9450 | 9450 | 9450 | 9450 | 0 |
| 329 | 20250113 | 152400 | 2168257710 | 9450 | 9450 | 9450 | 9450 | 0 |
| 330 | 20250113 | 152300 | 2168257710 | 9450 | 9450 | 9450 | 9450 | 0 |
| 331 | 20250113 | 152200 | 2168257710 | 9450 | 9450 | 9450 | 9450 | 0 |
| 332 | 20250113 | 152100 | 2168257710 | 9450 | 9450 | 9450 | 9450 | 0 |
| 333 | 20250113 | 152000 | 2168257710 | 9450 | 9450 | 9450 | 9450 | 0 |
| 334 | 20250113 | 151900 | 2168257710 | 9450 | 9410 | 9450 | 9410 | 4142 |
| 335 | 20250113 | 151800 | 2129185580 | 9410 | 9400 | 9420 | 9400 | 200 |
| 336 | 20250113 | 151700 | 2127303480 | 9400 | 9410 | 9420 | 9400 | 374 |
| 337 | 20250113 | 151600 | 2123783700 | 9410 | 9420 | 9420 | 9410 | 349 |
| 338 | 20250113 | 151500 | 2120498430 | 9410 | 9420 | 9430 | 9410 | 391 |
| 339 | 20250113 | 151400 | 2116815770 | 9410 | 9420 | 9420 | 9410 | 1076 |
| 340 | 20250113 | 151300 | 2106681750 | 9410 | 9410 | 9420 | 9410 | 811 |
| 341 | 20250113 | 151200 | 2099049890 | 9410 | 9400 | 9410 | 9400 | 1326 |
| 342 | 20250113 | 151100 | 2086574440 | 9400 | 9400 | 9410 | 9400 | 1309 |
| 343 | 20250113 | 151000 | 2074266520 | 9400 | 9400 | 9420 | 9400 | 416 |
| 344 | 20250113 | 150900 | 2070353520 | 9410 | 9410 | 9420 | 9400 | 909 |
| 345 | 20250113 | 150800 | 2061793590 | 9400 | 9400 | 9410 | 9400 | 975 |
| 346 | 20250113 | 150700 | 2052627210 | 9400 | 9400 | 9420 | 9400 | 5183 |
| 347 | 20250113 | 150600 | 2003903850 | 9400 | 9410 | 9420 | 9400 | 439 |
| 348 | 20250113 | 150500 | 1999774740 | 9400 | 9410 | 9410 | 9400 | 328 |
| 349 | 20250113 | 150400 | 1996689460 | 9410 | 9410 | 9420 | 9410 | 353 |
| 350 | 20250113 | 150300 | 1993366570 | 9410 | 9420 | 9430 | 9410 | 837 |
| 351 | 20250113 | 150200 | 1985479910 | 9430 | 9430 | 9430 | 9420 | 255 |
| 352 | 20250113 | 150100 | 1983075660 | 9430 | 9420 | 9440 | 9420 | 1221 |
| 353 | 20250113 | 150000 | 1971559020 | 9420 | 9430 | 9440 | 9420 | 741 |
| 354 | 20250113 | 145900 | 1964569340 | 9430 | 9420 | 9430 | 9410 | 998 |
| 355 | 20250113 | 145800 | 1955169160 | 9420 | 9420 | 9420 | 9400 | 765 |
| 356 | 20250113 | 145700 | 1947969860 | 9410 | 9420 | 9420 | 9410 | 1359 |
| 357 | 20250113 | 145600 | 1935173760 | 9410 | 9430 | 9430 | 9410 | 565 |
| 358 | 20250113 | 145500 | 1929848330 | 9420 | 9420 | 9440 | 9410 | 1715 |
| 359 | 20250113 | 145400 | 1913691740 | 9430 | 9430 | 9440 | 9410 | 387 |
| 360 | 20250113 | 145300 | 1910042750 | 9430 | 9430 | 9430 | 9420 | 1169 |
| 361 | 20250113 | 145200 | 1899020870 | 9440 | 9430 | 9440 | 9430 | 797 |
| 362 | 20250113 | 145100 | 1891500660 | 9440 | 9430 | 9440 | 9420 | 637 |
| 363 | 20250113 | 145000 | 1885490900 | 9430 | 9430 | 9430 | 9410 | 375 |
| 364 | 20250113 | 144900 | 1881959530 | 9430 | 9440 | 9440 | 9420 | 680 |
| 365 | 20250113 | 144800 | 1875544200 | 9440 | 9440 | 9450 | 9430 | 799 |
| 366 | 20250113 | 144700 | 1868004830 | 9430 | 9440 | 9440 | 9420 | 807 |
| 367 | 20250113 | 144600 | 1860391670 | 9440 | 9430 | 9440 | 9420 | 588 |
| 368 | 20250113 | 144500 | 1854850030 | 9440 | 9440 | 9450 | 9430 | 816 |
| 369 | 20250113 | 144400 | 1847147420 | 9440 | 9440 | 9450 | 9430 | 516 |
| 370 | 20250113 | 144300 | 1842276390 | 9440 | 9440 | 9450 | 9430 | 620 |
| 371 | 20250113 | 144200 | 1836424540 | 9450 | 9440 | 9450 | 9440 | 444 |
| 372 | 20250113 | 144100 | 1832229880 | 9450 | 9440 | 9460 | 9430 | 536 |
| 373 | 20250113 | 144000 | 1827168630 | 9430 | 9450 | 9450 | 9430 | 207 |
| 374 | 20250113 | 143900 | 1825214090 | 9460 | 9450 | 9460 | 9430 | 571 |
| 375 | 20250113 | 143800 | 1819822830 | 9450 | 9440 | 9450 | 9430 | 309 |
| 376 | 20250113 | 143700 | 1816904060 | 9450 | 9440 | 9460 | 9440 | 734 |
| 377 | 20250113 | 143600 | 1809967880 | 9450 | 9440 | 9460 | 9440 | 338 |
| 378 | 20250113 | 143500 | 1806774090 | 9440 | 9440 | 9460 | 9430 | 831 |
| 379 | 20250113 | 143400 | 1798928080 | 9440 | 9450 | 9460 | 9440 | 435 |
| 380 | 20250113 | 143300 | 1794819300 | 9450 | 9440 | 9450 | 9430 | 843 |
| 381 | 20250113 | 143200 | 1786859610 | 9430 | 9440 | 9440 | 9430 | 292 |
| 382 | 20250113 | 143100 | 1784104360 | 9440 | 9440 | 9460 | 9440 | 535 |
| 383 | 20250113 | 143000 | 1779049230 | 9450 | 9440 | 9460 | 9430 | 474 |
| 384 | 20250113 | 142900 | 1774571770 | 9450 | 9440 | 9460 | 9430 | 402 |
| 385 | 20250113 | 142800 | 1770773340 | 9440 | 9440 | 9450 | 9430 | 318 |
| 386 | 20250113 | 142700 | 1767769330 | 9440 | 9430 | 9450 | 9430 | 796 |
| 387 | 20250113 | 142600 | 1760257760 | 9430 | 9440 | 9440 | 9430 | 703 |
| 388 | 20250113 | 142500 | 1753623140 | 9440 | 9450 | 9460 | 9440 | 543 |
| 389 | 20250113 | 142400 | 1748491370 | 9450 | 9450 | 9450 | 9430 | 415 |
| 390 | 20250113 | 142300 | 1744571530 | 9440 | 9440 | 9440 | 9420 | 357 |
| 391 | 20250113 | 142200 | 1741204200 | 9440 | 9450 | 9460 | 9430 | 383 |
| 392 | 20250113 | 142100 | 1737587240 | 9450 | 9420 | 9450 | 9420 | 379 |
| 393 | 20250113 | 142000 | 1734011070 | 9430 | 9450 | 9460 | 9430 | 269 |
| 394 | 20250113 | 141900 | 1731473040 | 9450 | 9450 | 9450 | 9430 | 621 |
| 395 | 20250113 | 141800 | 1725609720 | 9440 | 9440 | 9450 | 9430 | 372 |
| 396 | 20250113 | 141700 | 1722098650 | 9440 | 9450 | 9450 | 9430 | 470 |
| 397 | 20250113 | 141600 | 1717658760 | 9440 | 9440 | 9460 | 9440 | 491 |
| 398 | 20250113 | 141500 | 1713021640 | 9440 | 9460 | 9460 | 9440 | 660 |
| 399 | 20250113 | 141400 | 1706781980 | 9450 | 9450 | 9450 | 9440 | 333 |
| 400 | 20250113 | 141300 | 1703636490 | 9440 | 9440 | 9460 | 9440 | 564 |
| 401 | 20250113 | 141200 | 1698306220 | 9450 | 9440 | 9450 | 9440 | 590 |
| 402 | 20250113 | 141100 | 1692733440 | 9450 | 9450 | 9460 | 9440 | 706 |
| 403 | 20250113 | 141000 | 1686062020 | 9450 | 9440 | 9460 | 9440 | 605 |
| 404 | 20250113 | 140900 | 1680345140 | 9440 | 9450 | 9460 | 9440 | 1632 |
| 405 | 20250113 | 140800 | 1664922140 | 9450 | 9450 | 9460 | 9450 | 320 |
| 406 | 20250113 | 140700 | 1661895190 | 9450 | 9460 | 9470 | 9450 | 2650 |
| 407 | 20250113 | 140600 | 1636816020 | 9450 | 9450 | 9460 | 9440 | 1139 |
| 408 | 20250113 | 140500 | 1626052760 | 9450 | 9440 | 9450 | 9430 | 1644 |
| 409 | 20250113 | 140400 | 1610523550 | 9430 | 9440 | 9440 | 9430 | 491 |
| 410 | 20250113 | 140300 | 1605890830 | 9440 | 9440 | 9440 | 9430 | 784 |
| 411 | 20250113 | 140200 | 1598492360 | 9440 | 9440 | 9440 | 9430 | 344 |
| 412 | 20250113 | 140100 | 1595246800 | 9440 | 9430 | 9440 | 9430 | 681 |
| 413 | 20250113 | 140000 | 1588819480 | 9430 | 9430 | 9440 | 9430 | 381 |
| 414 | 20250113 | 135900 | 1585224250 | 9440 | 9430 | 9440 | 9430 | 782 |
| 415 | 20250113 | 135800 | 1577844070 | 9430 | 9420 | 9440 | 9420 | 1061 |
| 416 | 20250113 | 135700 | 1567837960 | 9420 | 9410 | 9440 | 9410 | 646 |
| 417 | 20250113 | 135600 | 1561747600 | 9420 | 9420 | 9430 | 9410 | 491 |
| 418 | 20250113 | 135500 | 1557119990 | 9440 | 9420 | 9440 | 9420 | 587 |
| 419 | 20250113 | 135400 | 1551587020 | 9410 | 9410 | 9430 | 9410 | 318 |
| 420 | 20250113 | 135300 | 1548592300 | 9410 | 9420 | 9430 | 9410 | 552 |
| 421 | 20250113 | 135200 | 1543390100 | 9410 | 9430 | 9440 | 9410 | 438 |
| 422 | 20250113 | 135100 | 1539261850 | 9420 | 9430 | 9440 | 9420 | 854 |
| 423 | 20250113 | 135000 | 1531209550 | 9430 | 9430 | 9440 | 9420 | 642 |
| 424 | 20250113 | 134900 | 1525158340 | 9440 | 9430 | 9440 | 9420 | 635 |
| 425 | 20250113 | 134800 | 1519170220 | 9430 | 9430 | 9430 | 9420 | 493 |
| 426 | 20250113 | 134700 | 1514522610 | 9430 | 9420 | 9440 | 9420 | 565 |
| 427 | 20250113 | 134600 | 1509197410 | 9430 | 9430 | 9430 | 9420 | 727 |
| 428 | 20250113 | 134500 | 1502343460 | 9430 | 9430 | 9430 | 9420 | 448 |
| 429 | 20250113 | 134400 | 1498119970 | 9430 | 9430 | 9430 | 9420 | 801 |
| 430 | 20250113 | 134300 | 1490568430 | 9420 | 9420 | 9430 | 9420 | 542 |
| 431 | 20250113 | 134200 | 1485459710 | 9430 | 9430 | 9430 | 9420 | 869 |
| 432 | 20250113 | 134100 | 1477268020 | 9430 | 9430 | 9440 | 9420 | 989 |
| 433 | 20250113 | 134000 | 1467943570 | 9430 | 9430 | 9440 | 9420 | 552 |
| 434 | 20250113 | 133900 | 1462738700 | 9430 | 9430 | 9440 | 9420 | 766 |
| 435 | 20250113 | 133800 | 1455514540 | 9420 | 9420 | 9430 | 9420 | 476 |
| 436 | 20250113 | 133700 | 1451029260 | 9420 | 9420 | 9430 | 9410 | 536 |
| 437 | 20250113 | 133600 | 1445976220 | 9420 | 9410 | 9430 | 9400 | 722 |
| 438 | 20250113 | 133500 | 1439178960 | 9410 | 9400 | 9420 | 9400 | 239 |
| 439 | 20250113 | 133400 | 1436930380 | 9400 | 9390 | 9420 | 9380 | 730 |
| 440 | 20250113 | 133300 | 1430066320 | 9390 | 9400 | 9410 | 9390 | 423 |
| 441 | 20250113 | 133200 | 1426091060 | 9400 | 9390 | 9410 | 9390 | 826 |
| 442 | 20250113 | 133100 | 1418324230 | 9400 | 9390 | 9400 | 9380 | 455 |
| 443 | 20250113 | 133000 | 1414051750 | 9390 | 9400 | 9410 | 9370 | 2625 |
| 444 | 20250113 | 132900 | 1389410140 | 9400 | 9420 | 9420 | 9400 | 949 |
| 445 | 20250113 | 132800 | 1380486990 | 9420 | 9420 | 9440 | 9400 | 1058 |
| 446 | 20250113 | 132700 | 1370523560 | 9410 | 9430 | 9440 | 9410 | 708 |
| 447 | 20250113 | 132600 | 1363852530 | 9430 | 9420 | 9430 | 9410 | 658 |
| 448 | 20250113 | 132500 | 1357651030 | 9420 | 9420 | 9430 | 9420 | 7201 |
| 449 | 20250113 | 132400 | 1289811170 | 9410 | 9410 | 9420 | 9410 | 817 |
| 450 | 20250113 | 132300 | 1282119350 | 9410 | 9410 | 9420 | 9400 | 1407 |
| 451 | 20250113 | 132200 | 1268879600 | 9420 | 9400 | 9420 | 9400 | 539 |
| 452 | 20250113 | 132100 | 1263808370 | 9410 | 9410 | 9420 | 9380 | 1611 |
| 453 | 20250113 | 132000 | 1248680820 | 9410 | 9400 | 9420 | 9400 | 1597 |
| 454 | 20250113 | 131900 | 1233648790 | 9400 | 9400 | 9410 | 9380 | 409 |
| 455 | 20250113 | 131800 | 1229803410 | 9390 | 9400 | 9410 | 9380 | 911 |
| 456 | 20250113 | 131700 | 1221245800 | 9400 | 9400 | 9410 | 9400 | 401 |
| 457 | 20250113 | 131600 | 1217474740 | 9410 | 9400 | 9410 | 9400 | 418 |
| 458 | 20250113 | 131500 | 1213543100 | 9390 | 9390 | 9410 | 9380 | 2954 |
| 459 | 20250113 | 131400 | 1185781440 | 9390 | 9370 | 9390 | 9360 | 1358 |
| 460 | 20250113 | 131300 | 1173040780 | 9370 | 9370 | 9390 | 9360 | 457 |
| 461 | 20250113 | 131200 | 1168755460 | 9370 | 9370 | 9390 | 9370 | 887 |
| 462 | 20250113 | 131100 | 1160434200 | 9370 | 9370 | 9390 | 9370 | 1478 |
| 463 | 20250113 | 131000 | 1146582760 | 9370 | 9390 | 9390 | 9370 | 1532 |
| 464 | 20250113 | 130900 | 1132208150 | 9380 | 9390 | 9390 | 9370 | 116 |
| 465 | 20250113 | 130800 | 1131119370 | 9390 | 9390 | 9390 | 9370 | 913 |
| 466 | 20250113 | 130700 | 1122551890 | 9390 | 9390 | 9390 | 9380 | 245 |
| 467 | 20250113 | 130600 | 1120251890 | 9390 | 9380 | 9390 | 9380 | 257 |
| 468 | 20250113 | 130500 | 1117840210 | 9390 | 9380 | 9390 | 9370 | 438 |
| 469 | 20250113 | 130400 | 1113731150 | 9380 | 9380 | 9390 | 9380 | 411 |
| 470 | 20250113 | 130300 | 1109875660 | 9370 | 9380 | 9380 | 9370 | 295 |
| 471 | 20250113 | 130200 | 1107109170 | 9390 | 9370 | 9390 | 9370 | 269 |
| 472 | 20250113 | 130100 | 1104585400 | 9370 | 9380 | 9390 | 9370 | 498 |
| 473 | 20250113 | 130000 | 1099913170 | 9380 | 9380 | 9390 | 9370 | 236 |
| 474 | 20250113 | 125900 | 1097699260 | 9370 | 9370 | 9390 | 9370 | 609 |
| 475 | 20250113 | 125800 | 1091985950 | 9380 | 9370 | 9380 | 9370 | 256 |
| 476 | 20250113 | 125700 | 1089585450 | 9370 | 9380 | 9390 | 9370 | 323 |
| 477 | 20250113 | 125600 | 1086554270 | 9380 | 9370 | 9380 | 9370 | 474 |
| 478 | 20250113 | 125500 | 1082108840 | 9370 | 9370 | 9380 | 9370 | 255 |
| 479 | 20250113 | 125400 | 1079717630 | 9370 | 9370 | 9380 | 9360 | 690 |
| 480 | 20250113 | 125300 | 1073251170 | 9370 | 9370 | 9370 | 9360 | 220 |
| 481 | 20250113 | 125200 | 1071189880 | 9370 | 9370 | 9370 | 9360 | 389 |
| 482 | 20250113 | 125100 | 1067545220 | 9370 | 9360 | 9370 | 9350 | 351 |
| 483 | 20250113 | 125000 | 1064259300 | 9350 | 9350 | 9370 | 9350 | 368 |
| 484 | 20250113 | 124900 | 1060815110 | 9360 | 9360 | 9360 | 9350 | 292 |
| 485 | 20250113 | 124800 | 1058082110 | 9360 | 9360 | 9360 | 9350 | 163 |
| 486 | 20250113 | 124700 | 1056556540 | 9360 | 9360 | 9370 | 9340 | 633 |
| 487 | 20250113 | 124600 | 1050633390 | 9360 | 9360 | 9360 | 9360 | 81 |
| 488 | 20250113 | 124500 | 1049875230 | 9350 | 9350 | 9360 | 9350 | 555 |
| 489 | 20250113 | 124400 | 1044681390 | 9350 | 9360 | 9360 | 9340 | 268 |
| 490 | 20250113 | 124300 | 1042175190 | 9360 | 9370 | 9370 | 9360 | 325 |
| 491 | 20250113 | 124200 | 1039132340 | 9360 | 9360 | 9370 | 9360 | 323 |
| 492 | 20250113 | 124100 | 1036107630 | 9350 | 9360 | 9370 | 9350 | 298 |
| 493 | 20250113 | 124000 | 1033318440 | 9360 | 9360 | 9360 | 9350 | 400 |
| 494 | 20250113 | 123900 | 1029574810 | 9350 | 9350 | 9360 | 9340 | 255 |
| 495 | 20250113 | 123800 | 1027190170 | 9350 | 9350 | 9350 | 9350 | 211 |
| 496 | 20250113 | 123700 | 1025217320 | 9350 | 9360 | 9360 | 9350 | 284 |
| 497 | 20250113 | 123600 | 1022560100 | 9360 | 9360 | 9360 | 9340 | 197 |
| 498 | 20250113 | 123500 | 1020716730 | 9360 | 9370 | 9370 | 9350 | 329 |
| 499 | 20250113 | 123400 | 1017636130 | 9370 | 9380 | 9390 | 9370 | 296 |
| 500 | 20250113 | 123300 | 1014857140 | 9380 | 9380 | 9390 | 9380 | 385 |
| 501 | 20250113 | 123200 | 1011243820 | 9380 | 9390 | 9390 | 9380 | 208 |
| 502 | 20250113 | 123100 | 1009291400 | 9390 | 9390 | 9390 | 9380 | 182 |
| 503 | 20250113 | 123000 | 1007582580 | 9400 | 9390 | 9400 | 9370 | 351 |
| 504 | 20250113 | 122900 | 1004286500 | 9390 | 9390 | 9400 | 9380 | 297 |
| 505 | 20250113 | 122800 | 1001498080 | 9400 | 9390 | 9410 | 9380 | 375 |
| 506 | 20250113 | 122700 | 997975030 | 9390 | 9380 | 9390 | 9380 | 319 |
| 507 | 20250113 | 122600 | 994979680 | 9390 | 9370 | 9390 | 9360 | 1531 |
| 508 | 20250113 | 122500 | 980632550 | 9370 | 9360 | 9370 | 9360 | 455 |
| 509 | 20250113 | 122400 | 976371200 | 9370 | 9390 | 9390 | 9370 | 886 |
| 510 | 20250113 | 122300 | 968065810 | 9380 | 9380 | 9390 | 9370 | 357 |
| 511 | 20250113 | 122200 | 964715660 | 9380 | 9380 | 9380 | 9370 | 253 |
| 512 | 20250113 | 122100 | 962342600 | 9380 | 9390 | 9400 | 9380 | 554 |
| 513 | 20250113 | 122000 | 957141730 | 9400 | 9390 | 9400 | 9390 | 143 |
| 514 | 20250113 | 121900 | 955798770 | 9390 | 9390 | 9390 | 9380 | 531 |
| 515 | 20250113 | 121800 | 950812930 | 9380 | 9390 | 9390 | 9370 | 647 |
| 516 | 20250113 | 121700 | 944747870 | 9390 | 9410 | 9420 | 9390 | 545 |
| 517 | 20250113 | 121600 | 939626900 | 9400 | 9410 | 9420 | 9400 | 1623 |
| 518 | 20250113 | 121500 | 924366820 | 9410 | 9410 | 9420 | 9400 | 115 |
| 519 | 20250113 | 121400 | 923284520 | 9420 | 9410 | 9430 | 9410 | 1014 |
| 520 | 20250113 | 121300 | 913739270 | 9400 | 9400 | 9430 | 9400 | 933 |
| 521 | 20250113 | 121200 | 904961460 | 9410 | 9400 | 9410 | 9390 | 3029 |
| 522 | 20250113 | 121100 | 876474560 | 9400 | 9400 | 9400 | 9390 | 704 |
| 523 | 20250113 | 121000 | 869857460 | 9390 | 9380 | 9390 | 9380 | 769 |
| 524 | 20250113 | 120900 | 862636650 | 9390 | 9390 | 9390 | 9370 | 380 |
| 525 | 20250113 | 120800 | 859071130 | 9370 | 9370 | 9390 | 9360 | 1423 |
| 526 | 20250113 | 120700 | 845718060 | 9370 | 9370 | 9370 | 9360 | 609 |
| 527 | 20250113 | 120600 | 840011910 | 9370 | 9380 | 9380 | 9370 | 192 |
| 528 | 20250113 | 120500 | 838210960 | 9380 | 9380 | 9380 | 9370 | 377 |
| 529 | 20250113 | 120400 | 834674980 | 9380 | 9360 | 9380 | 9360 | 947 |
| 530 | 20250113 | 120300 | 825804440 | 9360 | 9370 | 9370 | 9360 | 308 |
| 531 | 20250113 | 120200 | 822918780 | 9370 | 9370 | 9370 | 9360 | 566 |
| 532 | 20250113 | 120100 | 817616020 | 9360 | 9350 | 9360 | 9340 | 758 |
| 533 | 20250113 | 120000 | 810523370 | 9350 | 9340 | 9350 | 9340 | 307 |
| 534 | 20250113 | 115900 | 807653110 | 9340 | 9350 | 9350 | 9340 | 355 |
| 535 | 20250113 | 115800 | 804335320 | 9350 | 9350 | 9350 | 9330 | 138 |
| 536 | 20250113 | 115700 | 803045370 | 9350 | 9330 | 9360 | 9330 | 3719 |
| 537 | 20250113 | 115600 | 768274240 | 9340 | 9340 | 9340 | 9320 | 352 |
| 538 | 20250113 | 115500 | 764988890 | 9330 | 9330 | 9350 | 9330 | 172 |
| 539 | 20250113 | 115400 | 763382430 | 9330 | 9340 | 9350 | 9330 | 330 |
| 540 | 20250113 | 115300 | 760300770 | 9340 | 9340 | 9340 | 9340 | 306 |
| 541 | 20250113 | 115200 | 757442730 | 9340 | 9340 | 9340 | 9320 | 751 |
| 542 | 20250113 | 115100 | 750434370 | 9340 | 9340 | 9340 | 9330 | 458 |
| 543 | 20250113 | 115000 | 746156730 | 9340 | 9340 | 9340 | 9330 | 316 |
| 544 | 20250113 | 114900 | 743205710 | 9330 | 9330 | 9330 | 9320 | 282 |
| 545 | 20250113 | 114800 | 740574760 | 9330 | 9320 | 9330 | 9310 | 377 |
| 546 | 20250113 | 114700 | 737058240 | 9330 | 9320 | 9330 | 9310 | 289 |
| 547 | 20250113 | 114600 | 734364080 | 9320 | 9320 | 9320 | 9310 | 263 |
| 548 | 20250113 | 114500 | 731913030 | 9320 | 9300 | 9320 | 9300 | 258 |
| 549 | 20250113 | 114400 | 729509710 | 9300 | 9300 | 9310 | 9300 | 199 |
| 550 | 20250113 | 114300 | 727657950 | 9310 | 9300 | 9310 | 9300 | 338 |
| 551 | 20250113 | 114200 | 724512750 | 9300 | 9310 | 9310 | 9280 | 290 |
| 552 | 20250113 | 114100 | 721815700 | 9320 | 9280 | 9320 | 9210 | 7591 |
| 553 | 20250113 | 114000 | 651322820 | 9280 | 9270 | 9280 | 9270 | 249 |
| 554 | 20250113 | 113900 | 649012360 | 9270 | 9280 | 9280 | 9270 | 412 |
| 555 | 20250113 | 113800 | 645190930 | 9270 | 9270 | 9270 | 9260 | 213 |
| 556 | 20250113 | 113700 | 643216720 | 9270 | 9270 | 9280 | 9260 | 373 |
| 557 | 20250113 | 113600 | 639759340 | 9270 | 9270 | 9280 | 9270 | 339 |
| 558 | 20250113 | 113500 | 636614660 | 9270 | 9270 | 9270 | 9270 | 161 |
| 559 | 20250113 | 113400 | 635122190 | 9260 | 9270 | 9280 | 9250 | 423 |
| 560 | 20250113 | 113300 | 631202050 | 9270 | 9270 | 9280 | 9260 | 239 |
| 561 | 20250113 | 113200 | 628986350 | 9270 | 9270 | 9280 | 9260 | 265 |
| 562 | 20250113 | 113100 | 626529730 | 9270 | 9260 | 9270 | 9260 | 913 |
| 563 | 20250113 | 113000 | 618067400 | 9250 | 9260 | 9260 | 9240 | 225 |
| 564 | 20250113 | 112900 | 615984120 | 9260 | 9270 | 9270 | 9250 | 562 |
| 565 | 20250113 | 112800 | 610781820 | 9270 | 9260 | 9270 | 9250 | 156 |
| 566 | 20250113 | 112700 | 609336970 | 9260 | 9250 | 9270 | 9250 | 236 |
| 567 | 20250113 | 112600 | 607151580 | 9250 | 9260 | 9260 | 9250 | 14 |
| 568 | 20250113 | 112500 | 607021950 | 9260 | 9240 | 9260 | 9240 | 271 |
| 569 | 20250113 | 112400 | 604514910 | 9240 | 9230 | 9240 | 9230 | 37 |
| 570 | 20250113 | 112300 | 604173130 | 9230 | 9260 | 9260 | 9230 | 256 |
| 571 | 20250113 | 112200 | 601806480 | 9250 | 9250 | 9260 | 9230 | 1320 |
| 572 | 20250113 | 112100 | 589620640 | 9260 | 9250 | 9260 | 9230 | 74 |
| 573 | 20250113 | 112000 | 588935810 | 9250 | 9260 | 9270 | 9250 | 251 |
| 574 | 20250113 | 111900 | 586611810 | 9250 | 9250 | 9260 | 9250 | 72 |
| 575 | 20250113 | 111800 | 585945460 | 9250 | 9260 | 9260 | 9240 | 132 |
| 576 | 20250113 | 111700 | 584723430 | 9260 | 9260 | 9260 | 9250 | 171 |
| 577 | 20250113 | 111600 | 583140360 | 9260 | 9240 | 9260 | 9240 | 49 |
| 578 | 20250113 | 111500 | 582687170 | 9240 | 9270 | 9270 | 9230 | 246 |
| 579 | 20250113 | 111400 | 580413850 | 9260 | 9250 | 9260 | 9230 | 503 |
| 580 | 20250113 | 111300 | 575760960 | 9250 | 9240 | 9250 | 9230 | 232 |
| 581 | 20250113 | 111200 | 573615940 | 9240 | 9250 | 9250 | 9240 | 33 |
| 582 | 20250113 | 111100 | 573310700 | 9240 | 9250 | 9250 | 9240 | 164 |
| 583 | 20250113 | 111000 | 571794050 | 9250 | 9240 | 9250 | 9230 | 159 |
| 584 | 20250113 | 110900 | 570324330 | 9230 | 9240 | 9240 | 9220 | 68 |
| 585 | 20250113 | 110800 | 569696570 | 9240 | 9240 | 9250 | 9230 | 277 |
| 586 | 20250113 | 110700 | 567135360 | 9230 | 9240 | 9240 | 9230 | 34 |
| 587 | 20250113 | 110600 | 566821210 | 9240 | 9250 | 9250 | 9230 | 127 |
| 588 | 20250113 | 110500 | 565646980 | 9240 | 9240 | 9250 | 9230 | 143 |
| 589 | 20250113 | 110400 | 564325520 | 9250 | 9230 | 9250 | 9230 | 91 |
| 590 | 20250113 | 110300 | 563485010 | 9220 | 9230 | 9240 | 9220 | 148 |
| 591 | 20250113 | 110200 | 562118790 | 9240 | 9260 | 9260 | 9220 | 310 |
| 592 | 20250113 | 110100 | 559254870 | 9260 | 9240 | 9260 | 9240 | 117 |
| 593 | 20250113 | 110000 | 558172740 | 9240 | 9210 | 9250 | 9210 | 775 |
| 594 | 20250113 | 105900 | 551012430 | 9220 | 9240 | 9240 | 9220 | 43 |
| 595 | 20250113 | 105800 | 550615590 | 9240 | 9210 | 9240 | 9200 | 1066 |
| 596 | 20250113 | 105700 | 540774910 | 9210 | 9210 | 9230 | 9200 | 206 |
| 597 | 20250113 | 105600 | 538875930 | 9210 | 9190 | 9210 | 9190 | 129 |
| 598 | 20250113 | 105500 | 537689050 | 9200 | 9200 | 9200 | 9190 | 101 |
| 599 | 20250113 | 105400 | 536760090 | 9200 | 9200 | 9200 | 9190 | 110 |
| 600 | 20250113 | 105300 | 535748350 | 9200 | 9190 | 9200 | 9190 | 160 |
| 601 | 20250113 | 105200 | 534276610 | 9190 | 9190 | 9200 | 9180 | 153 |
| 602 | 20250113 | 105100 | 532870340 | 9190 | 9190 | 9200 | 9190 | 213 |
| 603 | 20250113 | 105000 | 530911160 | 9190 | 9190 | 9200 | 9160 | 119 |
| 604 | 20250113 | 104900 | 529819020 | 9200 | 9210 | 9230 | 9190 | 262 |
| 605 | 20250113 | 104800 | 527407440 | 9210 | 9200 | 9210 | 9190 | 383 |
| 606 | 20250113 | 104700 | 523883000 | 9200 | 9200 | 9210 | 9200 | 53 |
| 607 | 20250113 | 104600 | 523395310 | 9200 | 9200 | 9210 | 9200 | 96 |
| 608 | 20250113 | 104500 | 522511880 | 9210 | 9190 | 9210 | 9160 | 216 |
| 609 | 20250113 | 104400 | 520525940 | 9200 | 9210 | 9210 | 9170 | 662 |
| 610 | 20250113 | 104300 | 514449730 | 9210 | 9230 | 9230 | 9200 | 113 |
| 611 | 20250113 | 104200 | 513407410 | 9230 | 9230 | 9230 | 9220 | 173 |
| 612 | 20250113 | 104100 | 511811420 | 9220 | 9220 | 9220 | 9220 | 78 |
| 613 | 20250113 | 104000 | 511092260 | 9220 | 9220 | 9230 | 9210 | 149 |
| 614 | 20250113 | 103900 | 509718020 | 9220 | 9220 | 9230 | 9210 | 151 |
| 615 | 20250113 | 103800 | 508325650 | 9220 | 9210 | 9230 | 9200 | 94 |
| 616 | 20250113 | 103700 | 507459550 | 9200 | 9230 | 9240 | 9200 | 133 |
| 617 | 20250113 | 103600 | 506232910 | 9240 | 9220 | 9240 | 9220 | 202 |
| 618 | 20250113 | 103500 | 504368930 | 9220 | 9230 | 9230 | 9220 | 50 |
| 619 | 20250113 | 103400 | 503907520 | 9230 | 9220 | 9230 | 9220 | 205 |
| 620 | 20250113 | 103300 | 502015840 | 9220 | 9210 | 9220 | 9210 | 101 |
| 621 | 20250113 | 103200 | 501084710 | 9220 | 9230 | 9230 | 9220 | 103 |
| 622 | 20250113 | 103100 | 500134030 | 9230 | 9230 | 9230 | 9220 | 182 |
| 623 | 20250113 | 103000 | 498455540 | 9230 | 9240 | 9240 | 9210 | 81 |
| 624 | 20250113 | 102900 | 497708330 | 9220 | 9220 | 9230 | 9210 | 113 |
| 625 | 20250113 | 102800 | 496665710 | 9220 | 9200 | 9220 | 9180 | 159 |
| 626 | 20250113 | 102700 | 495201020 | 9200 | 9200 | 9220 | 9200 | 143 |
| 627 | 20250113 | 102600 | 493883560 | 9200 | 9200 | 9210 | 9190 | 162 |
| 628 | 20250113 | 102500 | 492392970 | 9210 | 9200 | 9220 | 9200 | 161 |
| 629 | 20250113 | 102400 | 490910060 | 9190 | 9220 | 9220 | 9150 | 239 |
| 630 | 20250113 | 102300 | 488717450 | 9230 | 9230 | 9240 | 9220 | 164 |
| 631 | 20250113 | 102200 | 487203330 | 9220 | 9230 | 9240 | 9220 | 155 |
| 632 | 20250113 | 102100 | 485772170 | 9240 | 9260 | 9260 | 9240 | 129 |
| 633 | 20250113 | 102000 | 484578640 | 9250 | 9250 | 9260 | 9230 | 895 |
| 634 | 20250113 | 101900 | 476306550 | 9250 | 9240 | 9250 | 9230 | 126 |
| 635 | 20250113 | 101800 | 475142140 | 9220 | 9220 | 9230 | 9220 | 22 |
| 636 | 20250113 | 101700 | 474939210 | 9220 | 9150 | 9250 | 9150 | 1893 |
| 637 | 20250113 | 101600 | 457518120 | 9150 | 9150 | 9150 | 9140 | 63 |
| 638 | 20250113 | 101500 | 456941680 | 9150 | 9140 | 9150 | 9140 | 303 |
| 639 | 20250113 | 101400 | 454172140 | 9140 | 9150 | 9150 | 9140 | 39 |
| 640 | 20250113 | 101300 | 453815300 | 9160 | 9150 | 9160 | 9150 | 72 |
| 641 | 20250113 | 101200 | 453155790 | 9150 | 9150 | 9150 | 9150 | 64 |
| 642 | 20250113 | 101100 | 452570190 | 9160 | 9170 | 9170 | 9160 | 76 |
| 643 | 20250113 | 101000 | 451873370 | 9160 | 9160 | 9160 | 9160 | 56 |
| 644 | 20250113 | 100900 | 451360410 | 9160 | 9160 | 9160 | 9160 | 1 |
| 645 | 20250113 | 100800 | 451351250 | 9160 | 9160 | 9170 | 9160 | 89 |
| 646 | 20250113 | 100700 | 450535870 | 9150 | 9150 | 9160 | 9150 | 85 |
| 647 | 20250113 | 100600 | 449757610 | 9150 | 9160 | 9160 | 9150 | 13 |
| 648 | 20250113 | 100500 | 449638540 | 9170 | 9150 | 9170 | 9150 | 66 |
| 649 | 20250113 | 100400 | 449033590 | 9150 | 9160 | 9160 | 9150 | 30 |
| 650 | 20250113 | 100300 | 448758830 | 9170 | 9170 | 9170 | 9160 | 87 |
| 651 | 20250113 | 100200 | 447961160 | 9160 | 9160 | 9160 | 9150 | 135 |
| 652 | 20250113 | 100100 | 446725300 | 9150 | 9170 | 9180 | 9150 | 221 |
| 653 | 20250113 | 100000 | 444698960 | 9170 | 9160 | 9170 | 9160 | 33 |
| 654 | 20250113 | 095900 | 444396550 | 9160 | 9180 | 9190 | 9140 | 5088 |
| 655 | 20250113 | 095800 | 397828840 | 9180 | 9170 | 9180 | 9170 | 32 |
| 656 | 20250113 | 095700 | 397535200 | 9180 | 9170 | 9180 | 9170 | 52 |
| 657 | 20250113 | 095600 | 397058350 | 9170 | 9200 | 9200 | 9170 | 1087 |
| 658 | 20250113 | 095500 | 387076220 | 9210 | 9200 | 9210 | 9200 | 75 |
| 659 | 20250113 | 095400 | 386385590 | 9200 | 9220 | 9230 | 9200 | 5674 |
| 660 | 20250113 | 095300 | 334073590 | 9220 | 9220 | 9240 | 9220 | 280 |
| 661 | 20250113 | 095200 | 331490360 | 9230 | 9260 | 9260 | 9230 | 3021 |
| 662 | 20250113 | 095100 | 303576170 | 9260 | 9270 | 9270 | 9260 | 386 |
| 663 | 20250113 | 095000 | 300001060 | 9270 | 9260 | 9270 | 9260 | 64 |
| 664 | 20250113 | 094900 | 299407900 | 9260 | 9240 | 9270 | 9240 | 2774 |
| 665 | 20250113 | 094800 | 273740320 | 9250 | 9240 | 9250 | 9230 | 555 |
| 666 | 20250113 | 094700 | 268612420 | 9250 | 9270 | 9280 | 9250 | 429 |
| 667 | 20250113 | 094600 | 264639900 | 9270 | 9270 | 9280 | 9260 | 316 |
| 668 | 20250113 | 094500 | 261708580 | 9270 | 9280 | 9280 | 9270 | 834 |
| 669 | 20250113 | 094400 | 253969460 | 9280 | 9270 | 9280 | 9270 | 498 |
| 670 | 20250113 | 094300 | 249349500 | 9270 | 9270 | 9280 | 9270 | 326 |
| 671 | 20250113 | 094200 | 246325210 | 9270 | 9250 | 9270 | 9240 | 754 |
| 672 | 20250113 | 094100 | 239349520 | 9240 | 9240 | 9250 | 9240 | 425 |
| 673 | 20250113 | 094000 | 235421750 | 9240 | 9210 | 9240 | 9210 | 546 |
| 674 | 20250113 | 093900 | 230384830 | 9190 | 9190 | 9190 | 9190 | 2 |
| 675 | 20250113 | 093800 | 230366450 | 9180 | 9220 | 9220 | 9180 | 400 |
| 676 | 20250113 | 093700 | 226689620 | 9200 | 9210 | 9210 | 9200 | 68 |
| 677 | 20250113 | 093600 | 226063410 | 9230 | 9230 | 9230 | 9230 | 51 |
| 678 | 20250113 | 093500 | 225592680 | 9230 | 9220 | 9230 | 9190 | 37 |
| 679 | 20250113 | 093400 | 225251770 | 9230 | 9230 | 9230 | 9230 | 11 |
| 680 | 20250113 | 093300 | 225150240 | 9250 | 9220 | 9250 | 9220 | 116 |
| 681 | 20250113 | 093200 | 224077910 | 9220 | 9230 | 9230 | 9220 | 540 |
| 682 | 20250113 | 093100 | 219093960 | 9250 | 9220 | 9250 | 9220 | 243 |
| 683 | 20250113 | 093000 | 216849170 | 9210 | 9230 | 9230 | 9210 | 11 |
| 684 | 20250113 | 092900 | 216747790 | 9250 | 9250 | 9250 | 9250 | 52 |
| 685 | 20250113 | 092800 | 216266790 | 9230 | 9270 | 9270 | 9230 | 90 |
| 686 | 20250113 | 092700 | 215434460 | 9240 | 9240 | 9260 | 9240 | 80 |
| 687 | 20250113 | 092600 | 214695060 | 9270 | 9280 | 9280 | 9230 | 392 |
| 688 | 20250113 | 092500 | 211064080 | 9280 | 9270 | 9280 | 9270 | 145 |
| 689 | 20250113 | 092400 | 209719100 | 9270 | 9260 | 9280 | 9260 | 208 |
| 690 | 20250113 | 092300 | 207791490 | 9260 | 9260 | 9270 | 9250 | 726 |
| 691 | 20250113 | 092200 | 201067830 | 9260 | 9240 | 9270 | 9240 | 861 |
| 692 | 20250113 | 092100 | 193093840 | 9260 | 9200 | 9260 | 9200 | 3016 |
| 693 | 20250113 | 092000 | 165250420 | 9190 | 9190 | 9190 | 9190 | 4 |
| 694 | 20250113 | 091900 | 165213660 | 9200 | 9180 | 9200 | 9180 | 1151 |
| 695 | 20250113 | 091800 | 154625120 | 9180 | 9180 | 9180 | 9180 | 5 |
| 696 | 20250113 | 091700 | 154579220 | 9180 | 9180 | 9180 | 9170 | 208 |
| 697 | 20250113 | 091600 | 152669800 | 9180 | 9200 | 9200 | 9180 | 311 |
| 698 | 20250113 | 091500 | 149812820 | 9200 | 9200 | 9200 | 9200 | 2 |
| 699 | 20250113 | 091400 | 149794420 | 9200 | 9190 | 9200 | 9190 | 75 |
| 700 | 20250113 | 091300 | 149104940 | 9160 | 9160 | 9160 | 9160 | 0 |
| 701 | 20250113 | 091200 | 149104940 | 9160 | 9150 | 9180 | 9150 | 1185 |
| 702 | 20250113 | 091100 | 138241190 | 9140 | 9140 | 9140 | 9140 | 586 |
| 703 | 20250113 | 091000 | 132885150 | 9140 | 9180 | 9180 | 9140 | 2120 |
| 704 | 20250113 | 090900 | 113481350 | 9180 | 9140 | 9180 | 9120 | 2866 |
| 705 | 20250113 | 090800 | 87324290 | 9140 | 9160 | 9160 | 9130 | 1209 |
| 706 | 20250113 | 090700 | 76274420 | 9160 | 9200 | 9250 | 9150 | 823 |
| 707 | 20250113 | 090600 | 68717260 | 9190 | 9200 | 9200 | 9190 | 813 |
| 708 | 20250113 | 090500 | 61238220 | 9200 | 9210 | 9210 | 9200 | 1592 |
| 709 | 20250113 | 090400 | 46590530 | 9210 | 9210 | 9250 | 9210 | 405 |
| 710 | 20250113 | 090300 | 42858400 | 9210 | 9260 | 9260 | 9210 | 588 |
| 711 | 20250113 | 090200 | 37427470 | 9260 | 9190 | 9260 | 9190 | 1283 |
| 712 | 20250113 | 090100 | 25613370 | 9200 | 9140 | 9200 | 9140 | 119 |
| 713 | 20250113 | 090000 | 24522350 | 9140 | 9150 | 9160 | 9140 | 2669 |