38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250123 | 205300 | 4939755780 | 10640 | 10640 | 10640 | 10640 | 3940 |
| 3 | 20250123 | 205200 | 4939755780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 4 | 20250123 | 205100 | 4939755780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 5 | 20250123 | 205000 | 4939755780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 6 | 20250123 | 204900 | 4939755780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 7 | 20250123 | 204800 | 4939755780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 8 | 20250123 | 204700 | 4939755780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 9 | 20250123 | 204600 | 4939755780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 10 | 20250123 | 204500 | 4939755780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 11 | 20250123 | 204400 | 4939755780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 12 | 20250123 | 204300 | 4939755780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 13 | 20250123 | 204200 | 4939755780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 14 | 20250123 | 204100 | 4939755780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 15 | 20250123 | 204000 | 4939755780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 16 | 20250123 | 203900 | 4939755780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 17 | 20250123 | 203800 | 4939755780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 18 | 20250123 | 203700 | 4939755780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 19 | 20250123 | 203600 | 4939755780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 20 | 20250123 | 203500 | 4939755780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 21 | 20250123 | 203400 | 4939755780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 22 | 20250123 | 203300 | 4939755780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 23 | 20250123 | 203200 | 4939755780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 24 | 20250123 | 203100 | 4939755780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 25 | 20250123 | 203000 | 4939755780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 26 | 20250123 | 202900 | 4939755780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 27 | 20250123 | 202800 | 4939755780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 28 | 20250123 | 202700 | 4939755780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 29 | 20250123 | 202600 | 4939755780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 30 | 20250123 | 202500 | 4939755780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 31 | 20250123 | 202400 | 4939755780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 32 | 20250123 | 202300 | 4939755780 | 10640 | 10640 | 10640 | 10640 | 3940 |
| 33 | 20250123 | 202200 | 4939755780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 34 | 20250123 | 202100 | 4939755780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 35 | 20250123 | 202000 | 4939755780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 36 | 20250123 | 201900 | 4939755780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 37 | 20250123 | 201800 | 4939755780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 38 | 20250123 | 201700 | 4939755780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 39 | 20250123 | 201600 | 4939755780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 40 | 20250123 | 201500 | 4939755780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 41 | 20250123 | 201400 | 4939755780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 42 | 20250123 | 201300 | 4939755780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 43 | 20250123 | 201200 | 4939755780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 44 | 20250123 | 201100 | 4939755780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 45 | 20250123 | 201000 | 4939755780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 46 | 20250123 | 200900 | 4939755780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 47 | 20250123 | 200800 | 4939755780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 48 | 20250123 | 200700 | 4939755780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 49 | 20250123 | 200600 | 4939755780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 50 | 20250123 | 200500 | 4939755780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 51 | 20250123 | 200400 | 4939755780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 52 | 20250123 | 200300 | 4939755780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 53 | 20250123 | 200200 | 4939755780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 54 | 20250123 | 200100 | 4939755780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 55 | 20250123 | 200000 | 4939755780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 56 | 20250123 | 195900 | 4939755780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 57 | 20250123 | 195800 | 4939755780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 58 | 20250123 | 195700 | 4939755780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 59 | 20250123 | 195600 | 4939755780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 60 | 20250123 | 195500 | 4939755780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 61 | 20250123 | 195400 | 4939755780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 62 | 20250123 | 195300 | 4939755780 | 10640 | 10640 | 10640 | 10640 | 3940 |
| 63 | 20250123 | 195200 | 4939755780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 64 | 20250123 | 195100 | 4939755780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 65 | 20250123 | 195000 | 4939755780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 66 | 20250123 | 194900 | 4939755780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 67 | 20250123 | 194800 | 4939755780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 68 | 20250123 | 194700 | 4939755780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 69 | 20250123 | 194600 | 4939755780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 70 | 20250123 | 194500 | 4939755780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 71 | 20250123 | 194400 | 4939755780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 72 | 20250123 | 194300 | 4939755780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 73 | 20250123 | 194200 | 4939755780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 74 | 20250123 | 194100 | 4939755780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 75 | 20250123 | 194000 | 4939755780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 76 | 20250123 | 193900 | 4939755780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 77 | 20250123 | 193800 | 4939755780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 78 | 20250123 | 193700 | 4939755780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 79 | 20250123 | 193600 | 4939755780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 80 | 20250123 | 193500 | 4939755780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 81 | 20250123 | 193400 | 4939755780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 82 | 20250123 | 193300 | 4939755780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 83 | 20250123 | 193200 | 4939755780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 84 | 20250123 | 193100 | 4939755780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 85 | 20250123 | 193000 | 4939755780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 86 | 20250123 | 192900 | 4939755780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 87 | 20250123 | 192800 | 4939755780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 88 | 20250123 | 192700 | 4939755780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 89 | 20250123 | 192600 | 4939755780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 90 | 20250123 | 192500 | 4939755780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 91 | 20250123 | 192400 | 4939755780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 92 | 20250123 | 192300 | 4939755780 | 10640 | 10640 | 10640 | 10640 | 3940 |
| 93 | 20250123 | 192200 | 4939755780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 94 | 20250123 | 192100 | 4939755780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 95 | 20250123 | 192000 | 4939755780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 96 | 20250123 | 191900 | 4939755780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 97 | 20250123 | 191800 | 4939755780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 98 | 20250123 | 191700 | 4939755780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 99 | 20250123 | 191600 | 4939755780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 100 | 20250123 | 191500 | 4939755780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 101 | 20250123 | 191400 | 4939755780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 102 | 20250123 | 191300 | 4939755780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 103 | 20250123 | 191200 | 4939755780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 104 | 20250123 | 191100 | 4939755780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 105 | 20250123 | 191000 | 4939755780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 106 | 20250123 | 190900 | 4939755780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 107 | 20250123 | 190800 | 4939755780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 108 | 20250123 | 190700 | 4939755780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 109 | 20250123 | 190600 | 4939755780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 110 | 20250123 | 190500 | 4939755780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 111 | 20250123 | 190400 | 4939755780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 112 | 20250123 | 190300 | 4939755780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 113 | 20250123 | 190200 | 4939755780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 114 | 20250123 | 190100 | 4939755780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 115 | 20250123 | 190000 | 4939755780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 116 | 20250123 | 185900 | 4939755780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 117 | 20250123 | 185800 | 4939755780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 118 | 20250123 | 185700 | 4939755780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 119 | 20250123 | 185600 | 4939755780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 120 | 20250123 | 185500 | 4939755780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 121 | 20250123 | 185400 | 4939755780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 122 | 20250123 | 185300 | 4939755780 | 10640 | 10640 | 10640 | 10640 | 3940 |
| 123 | 20250123 | 185200 | 4939755780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 124 | 20250123 | 185100 | 4939755780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 125 | 20250123 | 185000 | 4939755780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 126 | 20250123 | 184900 | 4939755780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 127 | 20250123 | 184800 | 4939755780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 128 | 20250123 | 184700 | 4939755780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 129 | 20250123 | 184600 | 4939755780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 130 | 20250123 | 184500 | 4939755780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 131 | 20250123 | 184400 | 4939755780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 132 | 20250123 | 184300 | 4939755780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 133 | 20250123 | 184200 | 4939755780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 134 | 20250123 | 184100 | 4939755780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 135 | 20250123 | 184000 | 4939755780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 136 | 20250123 | 183900 | 4939755780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 137 | 20250123 | 183800 | 4939755780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 138 | 20250123 | 183700 | 4939755780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 139 | 20250123 | 183600 | 4939755780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 140 | 20250123 | 183500 | 4939755780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 141 | 20250123 | 183400 | 4939755780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 142 | 20250123 | 183300 | 4939755780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 143 | 20250123 | 183200 | 4939755780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 144 | 20250123 | 183100 | 4939755780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 145 | 20250123 | 183000 | 4939755780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 146 | 20250123 | 182900 | 4939755780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 147 | 20250123 | 182800 | 4939755780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 148 | 20250123 | 182700 | 4939755780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 149 | 20250123 | 182600 | 4939755780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 150 | 20250123 | 182500 | 4939755780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 151 | 20250123 | 182400 | 4939755780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 152 | 20250123 | 182300 | 4939755780 | 10640 | 10640 | 10640 | 10640 | 3940 |
| 153 | 20250123 | 182200 | 4939755780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 154 | 20250123 | 182100 | 4939755780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 155 | 20250123 | 182000 | 4939755780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 156 | 20250123 | 181900 | 4939755780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 157 | 20250123 | 181800 | 4939755780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 158 | 20250123 | 181700 | 4939755780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 159 | 20250123 | 181600 | 4939755780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 160 | 20250123 | 181500 | 4939755780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 161 | 20250123 | 181400 | 4939755780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 162 | 20250123 | 181300 | 4939755780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 163 | 20250123 | 181200 | 4939755780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 164 | 20250123 | 181100 | 4939755780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 165 | 20250123 | 181000 | 4939755780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 166 | 20250123 | 180900 | 4939755780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 167 | 20250123 | 180800 | 4939755780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 168 | 20250123 | 180700 | 4939755780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 169 | 20250123 | 180600 | 4939755780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 170 | 20250123 | 180500 | 4939755780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 171 | 20250123 | 180400 | 4939755780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 172 | 20250123 | 180300 | 4939755780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 173 | 20250123 | 180200 | 4939755780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 174 | 20250123 | 180100 | 4939755780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 175 | 20250123 | 180000 | 4939755780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 176 | 20250123 | 175900 | 4939755780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 177 | 20250123 | 175800 | 4939755780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 178 | 20250123 | 175700 | 4939755780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 179 | 20250123 | 175600 | 4939755780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 180 | 20250123 | 175500 | 4939755780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 181 | 20250123 | 175400 | 4939755780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 182 | 20250123 | 175300 | 4939755780 | 10640 | 10640 | 10640 | 10640 | 3940 |
| 183 | 20250123 | 175200 | 4939755780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 184 | 20250123 | 175100 | 4939755780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 185 | 20250123 | 175000 | 4939755780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 186 | 20250123 | 174900 | 4939755780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 187 | 20250123 | 174800 | 4939755780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 188 | 20250123 | 174700 | 4939755780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 189 | 20250123 | 174600 | 4939755780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 190 | 20250123 | 174500 | 4939755780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 191 | 20250123 | 174400 | 4939755780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 192 | 20250123 | 174300 | 4939755780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 193 | 20250123 | 174200 | 4939755780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 194 | 20250123 | 174100 | 4939755780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 195 | 20250123 | 174000 | 4939755780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 196 | 20250123 | 173900 | 4939755780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 197 | 20250123 | 173800 | 4939755780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 198 | 20250123 | 173700 | 4939755780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 199 | 20250123 | 173600 | 4939755780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 200 | 20250123 | 173500 | 4939755780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 201 | 20250123 | 173400 | 4939755780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 202 | 20250123 | 173300 | 4939755780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 203 | 20250123 | 173200 | 4939755780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 204 | 20250123 | 173100 | 4939755780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 205 | 20250123 | 173000 | 4939755780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 206 | 20250123 | 172900 | 4939755780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 207 | 20250123 | 172800 | 4939755780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 208 | 20250123 | 172700 | 4939755780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 209 | 20250123 | 172600 | 4939755780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 210 | 20250123 | 172500 | 4939755780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 211 | 20250123 | 172400 | 4939755780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 212 | 20250123 | 172300 | 4939755780 | 10640 | 10640 | 10640 | 10640 | 3940 |
| 213 | 20250123 | 172200 | 4939755780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 214 | 20250123 | 172100 | 4939755780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 215 | 20250123 | 172000 | 4939755780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 216 | 20250123 | 171900 | 4939755780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 217 | 20250123 | 171800 | 4939755780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 218 | 20250123 | 171700 | 4939755780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 219 | 20250123 | 171600 | 4939755780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 220 | 20250123 | 171500 | 4939755780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 221 | 20250123 | 171400 | 4939755780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 222 | 20250123 | 171300 | 4939755780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 223 | 20250123 | 171200 | 4939755780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 224 | 20250123 | 171100 | 4939755780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 225 | 20250123 | 171000 | 4939755780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 226 | 20250123 | 170900 | 4939755780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 227 | 20250123 | 170800 | 4939755780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 228 | 20250123 | 170700 | 4939755780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 229 | 20250123 | 170600 | 4939755780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 230 | 20250123 | 170500 | 4939755780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 231 | 20250123 | 170400 | 4939755780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 232 | 20250123 | 170300 | 4939755780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 233 | 20250123 | 170200 | 4939755780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 234 | 20250123 | 170100 | 4939755780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 235 | 20250123 | 170000 | 4939755780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 236 | 20250123 | 165900 | 4939755780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 237 | 20250123 | 165800 | 4939755780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 238 | 20250123 | 165700 | 4939755780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 239 | 20250123 | 165600 | 4939755780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 240 | 20250123 | 165500 | 4939755780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 241 | 20250123 | 165400 | 4939755780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 242 | 20250123 | 165300 | 4939755780 | 10640 | 10640 | 10640 | 10640 | 3940 |
| 243 | 20250123 | 165200 | 4939755780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 244 | 20250123 | 165100 | 4939755780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 245 | 20250123 | 165000 | 4939755780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 246 | 20250123 | 164900 | 4939755780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 247 | 20250123 | 164800 | 4939755780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 248 | 20250123 | 164700 | 4939755780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 249 | 20250123 | 164600 | 4939755780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 250 | 20250123 | 164500 | 4939755780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 251 | 20250123 | 164400 | 4939755780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 252 | 20250123 | 164300 | 4939755780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 253 | 20250123 | 164200 | 4939755780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 254 | 20250123 | 164100 | 4939755780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 255 | 20250123 | 164000 | 4939755780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 256 | 20250123 | 163900 | 4939755780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 257 | 20250123 | 163800 | 4939755780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 258 | 20250123 | 163700 | 4939755780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 259 | 20250123 | 163600 | 4939755780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 260 | 20250123 | 163500 | 4939755780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 261 | 20250123 | 163400 | 4939755780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 262 | 20250123 | 163300 | 4939755780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 263 | 20250123 | 163200 | 4939755780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 264 | 20250123 | 163100 | 4939755780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 265 | 20250123 | 163000 | 4939755780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 266 | 20250123 | 162900 | 4939755780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 267 | 20250123 | 162800 | 4939755780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 268 | 20250123 | 162700 | 4939755780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 269 | 20250123 | 162600 | 4939755780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 270 | 20250123 | 162500 | 4939755780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 271 | 20250123 | 162400 | 4939755780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 272 | 20250123 | 162300 | 4939755780 | 10640 | 10640 | 10640 | 10640 | 3940 |
| 273 | 20250123 | 162200 | 4939755780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 274 | 20250123 | 162100 | 4939755780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 275 | 20250123 | 162000 | 4939755780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 276 | 20250123 | 161900 | 4939755780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 277 | 20250123 | 161800 | 4939755780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 278 | 20250123 | 161700 | 4939755780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 279 | 20250123 | 161600 | 4939755780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 280 | 20250123 | 161500 | 4939755780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 281 | 20250123 | 161400 | 4939755780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 282 | 20250123 | 161300 | 4939755780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 283 | 20250123 | 161200 | 4939755780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 284 | 20250123 | 161100 | 4939755780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 285 | 20250123 | 161000 | 4939755780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 286 | 20250123 | 160900 | 4939755780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 287 | 20250123 | 160800 | 4939755780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 288 | 20250123 | 160700 | 4939755780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 289 | 20250123 | 160600 | 4939755780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 290 | 20250123 | 160500 | 4939755780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 291 | 20250123 | 160400 | 4939755780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 292 | 20250123 | 160300 | 4939755780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 293 | 20250123 | 160200 | 4939755780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 294 | 20250123 | 160100 | 4939755780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 295 | 20250123 | 160000 | 4939755780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 296 | 20250123 | 155900 | 4939755780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 297 | 20250123 | 155800 | 4939755780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 298 | 20250123 | 155700 | 4939755780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 299 | 20250123 | 155600 | 4939755780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 300 | 20250123 | 155500 | 4939755780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 301 | 20250123 | 155400 | 4939755780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 302 | 20250123 | 155300 | 4939755780 | 10640 | 10640 | 10640 | 10640 | 3940 |
| 303 | 20250123 | 155200 | 4939755780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 304 | 20250123 | 155100 | 4939755780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 305 | 20250123 | 155000 | 4939755780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 306 | 20250123 | 154900 | 4939755780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 307 | 20250123 | 154800 | 4939755780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 308 | 20250123 | 154700 | 4939755780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 309 | 20250123 | 154600 | 4939755780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 310 | 20250123 | 154500 | 4939755780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 311 | 20250123 | 154400 | 4939755780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 312 | 20250123 | 154300 | 4939755780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 313 | 20250123 | 154200 | 4939755780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 314 | 20250123 | 154100 | 4939755780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 315 | 20250123 | 154000 | 4939755780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 316 | 20250123 | 153900 | 4939755780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 317 | 20250123 | 153800 | 4939755780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 318 | 20250123 | 153700 | 4939755780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 319 | 20250123 | 153600 | 4939755780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 320 | 20250123 | 153500 | 4939755780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 321 | 20250123 | 153400 | 4939755780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 322 | 20250123 | 153300 | 4939755780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 323 | 20250123 | 153200 | 4939755780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 324 | 20250123 | 153100 | 4939755780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 325 | 20250123 | 153000 | 4939755780 | 10640 | 10640 | 10640 | 10640 | 3940 |
| 326 | 20250123 | 152900 | 4897834180 | 10630 | 10630 | 10630 | 10630 | 0 |
| 327 | 20250123 | 152800 | 4897834180 | 10630 | 10630 | 10630 | 10630 | 0 |
| 328 | 20250123 | 152700 | 4897834180 | 10630 | 10630 | 10630 | 10630 | 0 |
| 329 | 20250123 | 152600 | 4897834180 | 10630 | 10630 | 10630 | 10630 | 0 |
| 330 | 20250123 | 152500 | 4897834180 | 10630 | 10630 | 10630 | 10630 | 0 |
| 331 | 20250123 | 152400 | 4897834180 | 10630 | 10630 | 10630 | 10630 | 0 |
| 332 | 20250123 | 152300 | 4897834180 | 10630 | 10630 | 10630 | 10630 | 0 |
| 333 | 20250123 | 152200 | 4897834180 | 10630 | 10630 | 10630 | 10630 | 0 |
| 334 | 20250123 | 152100 | 4897834180 | 10630 | 10630 | 10630 | 10630 | 0 |
| 335 | 20250123 | 152000 | 4897834180 | 10630 | 10630 | 10630 | 10630 | 0 |
| 336 | 20250123 | 151900 | 4897834180 | 10630 | 10620 | 10630 | 10590 | 442 |
| 337 | 20250123 | 151800 | 4893143760 | 10620 | 10590 | 10630 | 10590 | 519 |
| 338 | 20250123 | 151700 | 4887643740 | 10630 | 10590 | 10630 | 10590 | 507 |
| 339 | 20250123 | 151600 | 4882269420 | 10630 | 10620 | 10630 | 10590 | 521 |
| 340 | 20250123 | 151500 | 4876745900 | 10620 | 10590 | 10630 | 10590 | 124 |
| 341 | 20250123 | 151400 | 4875429600 | 10630 | 10600 | 10630 | 10590 | 1320 |
| 342 | 20250123 | 151300 | 4861417330 | 10600 | 10610 | 10630 | 10600 | 408 |
| 343 | 20250123 | 151200 | 4857086870 | 10610 | 10630 | 10630 | 10600 | 851 |
| 344 | 20250123 | 151100 | 4848048320 | 10630 | 10620 | 10630 | 10620 | 250 |
| 345 | 20250123 | 151000 | 4845393130 | 10630 | 10590 | 10630 | 10590 | 538 |
| 346 | 20250123 | 150900 | 4839683700 | 10610 | 10540 | 10610 | 10540 | 1649 |
| 347 | 20250123 | 150800 | 4822271840 | 10540 | 10560 | 10560 | 10530 | 1555 |
| 348 | 20250123 | 150700 | 4805891710 | 10560 | 10570 | 10570 | 10550 | 962 |
| 349 | 20250123 | 150600 | 4795739680 | 10550 | 10570 | 10570 | 10550 | 208 |
| 350 | 20250123 | 150500 | 4793544960 | 10570 | 10560 | 10570 | 10550 | 445 |
| 351 | 20250123 | 150400 | 4788846460 | 10550 | 10550 | 10560 | 10550 | 1422 |
| 352 | 20250123 | 150300 | 4773843180 | 10550 | 10550 | 10560 | 10550 | 96 |
| 353 | 20250123 | 150200 | 4772830150 | 10550 | 10560 | 10570 | 10550 | 1686 |
| 354 | 20250123 | 150100 | 4755025510 | 10570 | 10570 | 10580 | 10560 | 1138 |
| 355 | 20250123 | 150000 | 4742996830 | 10570 | 10590 | 10600 | 10570 | 1101 |
| 356 | 20250123 | 145900 | 4731343310 | 10600 | 10590 | 10620 | 10590 | 514 |
| 357 | 20250123 | 145800 | 4725893530 | 10620 | 10590 | 10620 | 10590 | 480 |
| 358 | 20250123 | 145700 | 4720802950 | 10600 | 10600 | 10600 | 10590 | 72 |
| 359 | 20250123 | 145600 | 4720040060 | 10590 | 10600 | 10610 | 10590 | 655 |
| 360 | 20250123 | 145500 | 4713098250 | 10600 | 10590 | 10610 | 10590 | 129 |
| 361 | 20250123 | 145400 | 4711730500 | 10590 | 10630 | 10630 | 10590 | 7307 |
| 362 | 20250123 | 145300 | 4634222580 | 10620 | 10620 | 10630 | 10620 | 151 |
| 363 | 20250123 | 145200 | 4632618870 | 10620 | 10620 | 10640 | 10620 | 769 |
| 364 | 20250123 | 145100 | 4624448270 | 10620 | 10630 | 10630 | 10620 | 231 |
| 365 | 20250123 | 145000 | 4621993820 | 10630 | 10620 | 10630 | 10610 | 438 |
| 366 | 20250123 | 144900 | 4617340110 | 10620 | 10620 | 10620 | 10610 | 161 |
| 367 | 20250123 | 144800 | 4615631480 | 10620 | 10610 | 10620 | 10610 | 1289 |
| 368 | 20250123 | 144700 | 4601945480 | 10600 | 10610 | 10610 | 10600 | 55 |
| 369 | 20250123 | 144600 | 4601362170 | 10610 | 10600 | 10610 | 10600 | 182 |
| 370 | 20250123 | 144500 | 4599432620 | 10600 | 10590 | 10620 | 10590 | 703 |
| 371 | 20250123 | 144400 | 4591979230 | 10590 | 10620 | 10630 | 10590 | 1308 |
| 372 | 20250123 | 144300 | 4578103980 | 10620 | 10620 | 10630 | 10610 | 572 |
| 373 | 20250123 | 144200 | 4572031260 | 10620 | 10620 | 10620 | 10610 | 240 |
| 374 | 20250123 | 144100 | 4569483090 | 10620 | 10620 | 10620 | 10610 | 316 |
| 375 | 20250123 | 144000 | 4566128280 | 10620 | 10620 | 10620 | 10610 | 322 |
| 376 | 20250123 | 143900 | 4562710240 | 10610 | 10620 | 10630 | 10610 | 725 |
| 377 | 20250123 | 143800 | 4555011620 | 10640 | 10630 | 10640 | 10620 | 676 |
| 378 | 20250123 | 143700 | 4547826230 | 10620 | 10620 | 10630 | 10620 | 348 |
| 379 | 20250123 | 143600 | 4544127970 | 10620 | 10630 | 10640 | 10620 | 398 |
| 380 | 20250123 | 143500 | 4539896570 | 10630 | 10640 | 10640 | 10620 | 364 |
| 381 | 20250123 | 143400 | 4536026140 | 10630 | 10610 | 10650 | 10610 | 1103 |
| 382 | 20250123 | 143300 | 4524288860 | 10630 | 10610 | 10630 | 10600 | 1735 |
| 383 | 20250123 | 143200 | 4505876480 | 10610 | 10600 | 10620 | 10590 | 431 |
| 384 | 20250123 | 143100 | 4501305770 | 10590 | 10630 | 10630 | 10590 | 2141 |
| 385 | 20250123 | 143000 | 4478589240 | 10630 | 10640 | 10650 | 10620 | 736 |
| 386 | 20250123 | 142900 | 4470762690 | 10630 | 10640 | 10650 | 10630 | 304 |
| 387 | 20250123 | 142800 | 4467529000 | 10630 | 10630 | 10650 | 10620 | 489 |
| 388 | 20250123 | 142700 | 4462325170 | 10620 | 10620 | 10630 | 10620 | 153 |
| 389 | 20250123 | 142600 | 4460699840 | 10630 | 10600 | 10630 | 10600 | 250 |
| 390 | 20250123 | 142500 | 4458044280 | 10600 | 10620 | 10650 | 10600 | 587 |
| 391 | 20250123 | 142400 | 4451812480 | 10620 | 10640 | 10640 | 10610 | 2933 |
| 392 | 20250123 | 142300 | 4420671210 | 10650 | 10660 | 10670 | 10640 | 482 |
| 393 | 20250123 | 142200 | 4415538520 | 10660 | 10690 | 10690 | 10660 | 1513 |
| 394 | 20250123 | 142100 | 4399395170 | 10690 | 10700 | 10720 | 10680 | 1896 |
| 395 | 20250123 | 142000 | 4379116850 | 10710 | 10710 | 10730 | 10690 | 1418 |
| 396 | 20250123 | 141900 | 4363923640 | 10700 | 10730 | 10730 | 10700 | 1270 |
| 397 | 20250123 | 141800 | 4350313030 | 10720 | 10730 | 10740 | 10720 | 963 |
| 398 | 20250123 | 141700 | 4339981130 | 10740 | 10700 | 10750 | 10700 | 681 |
| 399 | 20250123 | 141600 | 4332681930 | 10710 | 10710 | 10710 | 10700 | 735 |
| 400 | 20250123 | 141500 | 4324811880 | 10710 | 10690 | 10710 | 10690 | 698 |
| 401 | 20250123 | 141400 | 4317342760 | 10680 | 10680 | 10690 | 10670 | 234 |
| 402 | 20250123 | 141300 | 4314842980 | 10680 | 10700 | 10710 | 10680 | 867 |
| 403 | 20250123 | 141200 | 4305568910 | 10700 | 10710 | 10720 | 10700 | 315 |
| 404 | 20250123 | 141100 | 4302196910 | 10720 | 10700 | 10740 | 10690 | 446 |
| 405 | 20250123 | 141000 | 4297418890 | 10740 | 10680 | 10750 | 10670 | 5550 |
| 406 | 20250123 | 140900 | 4237965940 | 10690 | 10700 | 10710 | 10690 | 345 |
| 407 | 20250123 | 140800 | 4234276260 | 10710 | 10690 | 10710 | 10680 | 637 |
| 408 | 20250123 | 140700 | 4227464100 | 10680 | 10660 | 10690 | 10660 | 358 |
| 409 | 20250123 | 140600 | 4223642670 | 10650 | 10700 | 10700 | 10650 | 574 |
| 410 | 20250123 | 140500 | 4217505200 | 10700 | 10680 | 10730 | 10620 | 5051 |
| 411 | 20250123 | 140400 | 4163467290 | 10680 | 10700 | 10700 | 10680 | 1890 |
| 412 | 20250123 | 140300 | 4143262460 | 10700 | 10710 | 10710 | 10690 | 377 |
| 413 | 20250123 | 140200 | 4139227950 | 10720 | 10690 | 10720 | 10690 | 470 |
| 414 | 20250123 | 140100 | 4134192710 | 10700 | 10720 | 10720 | 10690 | 1098 |
| 415 | 20250123 | 140000 | 4122432420 | 10720 | 10690 | 10750 | 10670 | 4300 |
| 416 | 20250123 | 135900 | 4076322390 | 10690 | 10710 | 10720 | 10670 | 4297 |
| 417 | 20250123 | 135800 | 4030388160 | 10720 | 10690 | 10730 | 10690 | 519 |
| 418 | 20250123 | 135700 | 4024824080 | 10720 | 10730 | 10730 | 10700 | 3643 |
| 419 | 20250123 | 135600 | 3985787070 | 10730 | 10760 | 10760 | 10720 | 1322 |
| 420 | 20250123 | 135500 | 3971574800 | 10760 | 10720 | 10760 | 10700 | 3272 |
| 421 | 20250123 | 135400 | 3936414200 | 10740 | 10740 | 10740 | 10710 | 2622 |
| 422 | 20250123 | 135300 | 3908270240 | 10730 | 10750 | 10750 | 10720 | 7683 |
| 423 | 20250123 | 135200 | 3825791920 | 10750 | 10750 | 10780 | 10750 | 438 |
| 424 | 20250123 | 135100 | 3821081100 | 10780 | 10770 | 10780 | 10750 | 8540 |
| 425 | 20250123 | 135000 | 3729262730 | 10770 | 10770 | 10790 | 10740 | 10790 |
| 426 | 20250123 | 134900 | 3613102620 | 10770 | 10780 | 10790 | 10770 | 944 |
| 427 | 20250123 | 134800 | 3602927610 | 10790 | 10780 | 10790 | 10770 | 982 |
| 428 | 20250123 | 134700 | 3592343300 | 10780 | 10790 | 10790 | 10760 | 2609 |
| 429 | 20250123 | 134600 | 3564214600 | 10780 | 10780 | 10790 | 10760 | 3517 |
| 430 | 20250123 | 134500 | 3526300510 | 10780 | 10730 | 10790 | 10730 | 5839 |
| 431 | 20250123 | 134400 | 3463391130 | 10730 | 10700 | 10730 | 10700 | 787 |
| 432 | 20250123 | 134300 | 3454962800 | 10700 | 10710 | 10710 | 10700 | 373 |
| 433 | 20250123 | 134200 | 3450969970 | 10710 | 10710 | 10710 | 10700 | 560 |
| 434 | 20250123 | 134100 | 3444975220 | 10700 | 10710 | 10720 | 10700 | 1831 |
| 435 | 20250123 | 134000 | 3425380370 | 10720 | 10670 | 10780 | 10660 | 4916 |
| 436 | 20250123 | 133900 | 3372529530 | 10680 | 10670 | 10690 | 10670 | 606 |
| 437 | 20250123 | 133800 | 3366057050 | 10670 | 10660 | 10690 | 10660 | 572 |
| 438 | 20250123 | 133700 | 3359947210 | 10650 | 10680 | 10690 | 10650 | 301 |
| 439 | 20250123 | 133600 | 3356735290 | 10690 | 10660 | 10690 | 10590 | 651 |
| 440 | 20250123 | 133500 | 3349791180 | 10580 | 10700 | 10760 | 10560 | 6587 |
| 441 | 20250123 | 133400 | 3279444520 | 10700 | 10680 | 10700 | 10680 | 401 |
| 442 | 20250123 | 133300 | 3275156210 | 10680 | 10690 | 10700 | 10680 | 420 |
| 443 | 20250123 | 133200 | 3270666770 | 10680 | 10680 | 10700 | 10670 | 399 |
| 444 | 20250123 | 133100 | 3266403510 | 10670 | 10680 | 10690 | 10660 | 474 |
| 445 | 20250123 | 133000 | 3261343940 | 10700 | 10690 | 10720 | 10600 | 5529 |
| 446 | 20250123 | 132900 | 3202353480 | 10690 | 10690 | 10720 | 10680 | 392 |
| 447 | 20250123 | 132800 | 3198160340 | 10690 | 10730 | 10730 | 10680 | 794 |
| 448 | 20250123 | 132700 | 3189653960 | 10730 | 10670 | 10770 | 10660 | 4720 |
| 449 | 20250123 | 132600 | 3139037300 | 10670 | 10680 | 10680 | 10660 | 794 |
| 450 | 20250123 | 132500 | 3130565660 | 10670 | 10640 | 10670 | 10620 | 4015 |
| 451 | 20250123 | 132400 | 3087835180 | 10640 | 10680 | 10680 | 10640 | 7414 |
| 452 | 20250123 | 132300 | 3008781870 | 10680 | 10730 | 10740 | 10680 | 1479 |
| 453 | 20250123 | 132200 | 2992939130 | 10740 | 10710 | 10740 | 10690 | 2129 |
| 454 | 20250123 | 132100 | 2970132990 | 10710 | 10720 | 10740 | 10690 | 1534 |
| 455 | 20250123 | 132000 | 2953681500 | 10720 | 10680 | 10770 | 10670 | 11431 |
| 456 | 20250123 | 131900 | 2831252040 | 10670 | 10650 | 10670 | 10650 | 353 |
| 457 | 20250123 | 131800 | 2827487580 | 10650 | 10690 | 10690 | 10650 | 2193 |
| 458 | 20250123 | 131700 | 2804083730 | 10690 | 10680 | 10690 | 10670 | 420 |
| 459 | 20250123 | 131600 | 2799595670 | 10680 | 10690 | 10690 | 10680 | 2226 |
| 460 | 20250123 | 131500 | 2775808530 | 10690 | 10660 | 10700 | 10660 | 5289 |
| 461 | 20250123 | 131400 | 2719283980 | 10660 | 10640 | 10670 | 10640 | 2212 |
| 462 | 20250123 | 131300 | 2695734840 | 10650 | 10650 | 10660 | 10640 | 1329 |
| 463 | 20250123 | 131200 | 2681578240 | 10630 | 10630 | 10660 | 10630 | 2551 |
| 464 | 20250123 | 131100 | 2654425540 | 10620 | 10620 | 10640 | 10620 | 137 |
| 465 | 20250123 | 131000 | 2652968390 | 10620 | 10600 | 10650 | 10590 | 3686 |
| 466 | 20250123 | 130900 | 2613748870 | 10620 | 10600 | 10620 | 10600 | 296 |
| 467 | 20250123 | 130800 | 2610608410 | 10600 | 10600 | 10620 | 10600 | 343 |
| 468 | 20250123 | 130700 | 2606969010 | 10600 | 10590 | 10610 | 10580 | 267 |
| 469 | 20250123 | 130600 | 2604140590 | 10590 | 10620 | 10620 | 10590 | 557 |
| 470 | 20250123 | 130500 | 2598230630 | 10620 | 10600 | 10640 | 10600 | 4546 |
| 471 | 20250123 | 130400 | 2549936260 | 10590 | 10600 | 10600 | 10580 | 225 |
| 472 | 20250123 | 130300 | 2547553040 | 10610 | 10590 | 10610 | 10580 | 198 |
| 473 | 20250123 | 130200 | 2545452820 | 10600 | 10630 | 10630 | 10580 | 1345 |
| 474 | 20250123 | 130100 | 2531176250 | 10630 | 10630 | 10630 | 10600 | 833 |
| 475 | 20250123 | 130000 | 2522333150 | 10640 | 10590 | 10640 | 10580 | 4137 |
| 476 | 20250123 | 125900 | 2478352550 | 10590 | 10600 | 10610 | 10580 | 476 |
| 477 | 20250123 | 125800 | 2473304930 | 10600 | 10610 | 10620 | 10600 | 288 |
| 478 | 20250123 | 125700 | 2470249250 | 10610 | 10590 | 10620 | 10590 | 329 |
| 479 | 20250123 | 125600 | 2466759990 | 10590 | 10620 | 10620 | 10580 | 828 |
| 480 | 20250123 | 125500 | 2457976230 | 10590 | 10570 | 10640 | 10570 | 2904 |
| 481 | 20250123 | 125400 | 2427110570 | 10570 | 10570 | 10580 | 10560 | 128 |
| 482 | 20250123 | 125300 | 2425758170 | 10590 | 10590 | 10590 | 10550 | 779 |
| 483 | 20250123 | 125200 | 2417529710 | 10580 | 10590 | 10590 | 10550 | 212 |
| 484 | 20250123 | 125100 | 2415288260 | 10590 | 10580 | 10590 | 10570 | 305 |
| 485 | 20250123 | 125000 | 2412063100 | 10580 | 10550 | 10620 | 10540 | 3789 |
| 486 | 20250123 | 124900 | 2371888910 | 10560 | 10550 | 10570 | 10540 | 85 |
| 487 | 20250123 | 124800 | 2370992150 | 10540 | 10560 | 10580 | 10540 | 256 |
| 488 | 20250123 | 124700 | 2368285580 | 10540 | 10580 | 10580 | 10530 | 173 |
| 489 | 20250123 | 124600 | 2366461820 | 10550 | 10560 | 10600 | 10550 | 476 |
| 490 | 20250123 | 124500 | 2361430100 | 10550 | 10560 | 10610 | 10550 | 3919 |
| 491 | 20250123 | 124400 | 2319941450 | 10560 | 10570 | 10580 | 10560 | 244 |
| 492 | 20250123 | 124300 | 2317361910 | 10580 | 10590 | 10590 | 10540 | 112 |
| 493 | 20250123 | 124200 | 2316178720 | 10550 | 10620 | 10630 | 10540 | 1080 |
| 494 | 20250123 | 124100 | 2304718190 | 10620 | 10600 | 10620 | 10560 | 3320 |
| 495 | 20250123 | 124000 | 2269546830 | 10600 | 10540 | 10600 | 10540 | 2863 |
| 496 | 20250123 | 123900 | 2239261800 | 10550 | 10520 | 10550 | 10520 | 277 |
| 497 | 20250123 | 123800 | 2236342160 | 10520 | 10530 | 10550 | 10520 | 1075 |
| 498 | 20250123 | 123700 | 2225004620 | 10520 | 10500 | 10530 | 10490 | 1197 |
| 499 | 20250123 | 123600 | 2212432940 | 10500 | 10540 | 10540 | 10500 | 247 |
| 500 | 20250123 | 123500 | 2209832310 | 10540 | 10480 | 10540 | 10480 | 2993 |
| 501 | 20250123 | 123400 | 2178355020 | 10480 | 10530 | 10530 | 10480 | 852 |
| 502 | 20250123 | 123300 | 2169418090 | 10500 | 10510 | 10520 | 10500 | 3241 |
| 503 | 20250123 | 123200 | 2135384310 | 10500 | 10520 | 10540 | 10500 | 1045 |
| 504 | 20250123 | 123100 | 2124401460 | 10520 | 10510 | 10530 | 10480 | 3027 |
| 505 | 20250123 | 123000 | 2092556550 | 10510 | 10470 | 10550 | 10470 | 3000 |
| 506 | 20250123 | 122900 | 2061002040 | 10470 | 10470 | 10500 | 10460 | 828 |
| 507 | 20250123 | 122800 | 2052313720 | 10480 | 10470 | 10500 | 10470 | 185 |
| 508 | 20250123 | 122700 | 2050375480 | 10470 | 10510 | 10510 | 10470 | 767 |
| 509 | 20250123 | 122600 | 2042329890 | 10530 | 10490 | 10530 | 10480 | 209 |
| 510 | 20250123 | 122500 | 2040133570 | 10540 | 10490 | 10540 | 10470 | 3479 |
| 511 | 20250123 | 122400 | 2003517970 | 10520 | 10510 | 10530 | 10480 | 1162 |
| 512 | 20250123 | 122300 | 1991314180 | 10500 | 10530 | 10530 | 10500 | 112 |
| 513 | 20250123 | 122200 | 1990136400 | 10520 | 10520 | 10520 | 10490 | 275 |
| 514 | 20250123 | 122100 | 1987246920 | 10520 | 10540 | 10560 | 10490 | 500 |
| 515 | 20250123 | 122000 | 1981980660 | 10540 | 10500 | 10580 | 10480 | 3677 |
| 516 | 20250123 | 121900 | 1943186510 | 10490 | 10490 | 10510 | 10490 | 171 |
| 517 | 20250123 | 121800 | 1941392680 | 10490 | 10490 | 10520 | 10470 | 276 |
| 518 | 20250123 | 121700 | 1938492910 | 10510 | 10490 | 10510 | 10480 | 39 |
| 519 | 20250123 | 121600 | 1938084030 | 10480 | 10550 | 10570 | 10480 | 228 |
| 520 | 20250123 | 121500 | 1935681600 | 10570 | 10490 | 10580 | 10480 | 2921 |
| 521 | 20250123 | 121400 | 1904841210 | 10510 | 10530 | 10530 | 10480 | 37 |
| 522 | 20250123 | 121300 | 1904452880 | 10520 | 10500 | 10520 | 10470 | 412 |
| 523 | 20250123 | 121200 | 1900127700 | 10500 | 10530 | 10530 | 10490 | 48 |
| 524 | 20250123 | 121100 | 1899623860 | 10490 | 10550 | 10550 | 10490 | 922 |
| 525 | 20250123 | 121000 | 1889932010 | 10550 | 10530 | 10570 | 10490 | 5758 |
| 526 | 20250123 | 120900 | 1829243570 | 10550 | 10510 | 10550 | 10500 | 199 |
| 527 | 20250123 | 120800 | 1827145380 | 10520 | 10520 | 10560 | 10510 | 159 |
| 528 | 20250123 | 120700 | 1825470750 | 10520 | 10500 | 10560 | 10500 | 201 |
| 529 | 20250123 | 120600 | 1823349370 | 10490 | 10570 | 10570 | 10490 | 3243 |
| 530 | 20250123 | 120500 | 1789111190 | 10580 | 10500 | 10580 | 10500 | 1038 |
| 531 | 20250123 | 120400 | 1778161030 | 10500 | 10550 | 10600 | 10500 | 1501 |
| 532 | 20250123 | 120300 | 1762334690 | 10560 | 10540 | 10560 | 10540 | 216 |
| 533 | 20250123 | 120200 | 1760055820 | 10540 | 10570 | 10570 | 10530 | 1180 |
| 534 | 20250123 | 120100 | 1747606440 | 10570 | 10570 | 10620 | 10560 | 2610 |
| 535 | 20250123 | 120000 | 1719929430 | 10600 | 10540 | 10600 | 10530 | 4310 |
| 536 | 20250123 | 115900 | 1674281340 | 10550 | 10540 | 10580 | 10520 | 499 |
| 537 | 20250123 | 115800 | 1669012050 | 10540 | 10560 | 10570 | 10540 | 1190 |
| 538 | 20250123 | 115700 | 1656462460 | 10560 | 10590 | 10590 | 10560 | 299 |
| 539 | 20250123 | 115600 | 1653297560 | 10590 | 10530 | 10590 | 10530 | 1208 |
| 540 | 20250123 | 115500 | 1640514580 | 10560 | 10510 | 10570 | 10510 | 3791 |
| 541 | 20250123 | 115400 | 1600469860 | 10510 | 10490 | 10510 | 10480 | 430 |
| 542 | 20250123 | 115300 | 1595952470 | 10490 | 10480 | 10490 | 10470 | 86 |
| 543 | 20250123 | 115200 | 1595051140 | 10450 | 10490 | 10500 | 10450 | 316 |
| 544 | 20250123 | 115100 | 1591737620 | 10520 | 10500 | 10530 | 10500 | 100 |
| 545 | 20250123 | 115000 | 1590686490 | 10500 | 10490 | 10560 | 10490 | 3330 |
| 546 | 20250123 | 114900 | 1555587940 | 10500 | 10500 | 10510 | 10490 | 145 |
| 547 | 20250123 | 114800 | 1554065460 | 10490 | 10510 | 10520 | 10490 | 547 |
| 548 | 20250123 | 114700 | 1548320520 | 10500 | 10480 | 10500 | 10480 | 112 |
| 549 | 20250123 | 114600 | 1547146150 | 10500 | 10480 | 10500 | 10480 | 64 |
| 550 | 20250123 | 114500 | 1546475210 | 10520 | 10470 | 10530 | 10460 | 4050 |
| 551 | 20250123 | 114400 | 1503874810 | 10470 | 10490 | 10510 | 10460 | 114 |
| 552 | 20250123 | 114300 | 1502680590 | 10500 | 10510 | 10510 | 10490 | 366 |
| 553 | 20250123 | 114200 | 1498834890 | 10490 | 10530 | 10540 | 10490 | 198 |
| 554 | 20250123 | 114100 | 1496755380 | 10490 | 10530 | 10540 | 10480 | 417 |
| 555 | 20250123 | 114000 | 1492363860 | 10480 | 10490 | 10550 | 10470 | 3224 |
| 556 | 20250123 | 113900 | 1458433860 | 10490 | 10520 | 10520 | 10490 | 403 |
| 557 | 20250123 | 113800 | 1454197100 | 10510 | 10510 | 10520 | 10500 | 833 |
| 558 | 20250123 | 113700 | 1445442560 | 10510 | 10490 | 10540 | 10490 | 262 |
| 559 | 20250123 | 113600 | 1442687700 | 10490 | 10530 | 10530 | 10480 | 95 |
| 560 | 20250123 | 113500 | 1441691220 | 10470 | 10470 | 10550 | 10460 | 3034 |
| 561 | 20250123 | 113400 | 1409785020 | 10470 | 10460 | 10480 | 10450 | 140 |
| 562 | 20250123 | 113300 | 1408319560 | 10460 | 10470 | 10490 | 10460 | 152 |
| 563 | 20250123 | 113200 | 1406728600 | 10490 | 10470 | 10500 | 10460 | 199 |
| 564 | 20250123 | 113100 | 1404641780 | 10470 | 10500 | 10500 | 10450 | 153 |
| 565 | 20250123 | 113000 | 1403039560 | 10500 | 10450 | 10530 | 10430 | 3207 |
| 566 | 20250123 | 112900 | 1369386800 | 10450 | 10470 | 10470 | 10440 | 177 |
| 567 | 20250123 | 112800 | 1367538370 | 10440 | 10450 | 10490 | 10440 | 3417 |
| 568 | 20250123 | 112700 | 1331823760 | 10450 | 10490 | 10500 | 10450 | 120 |
| 569 | 20250123 | 112600 | 1330566780 | 10490 | 10480 | 10510 | 10450 | 821 |
| 570 | 20250123 | 112500 | 1321959720 | 10480 | 10450 | 10530 | 10450 | 3273 |
| 571 | 20250123 | 112400 | 1287558460 | 10450 | 10450 | 10490 | 10450 | 107 |
| 572 | 20250123 | 112300 | 1286439350 | 10490 | 10480 | 10500 | 10450 | 1082 |
| 573 | 20250123 | 112200 | 1275113750 | 10480 | 10500 | 10540 | 10470 | 1123 |
| 574 | 20250123 | 112100 | 1263308790 | 10500 | 10520 | 10530 | 10490 | 601 |
| 575 | 20250123 | 112000 | 1256987910 | 10530 | 10450 | 10530 | 10450 | 2778 |
| 576 | 20250123 | 111900 | 1227787890 | 10460 | 10470 | 10470 | 10450 | 349 |
| 577 | 20250123 | 111800 | 1224139130 | 10470 | 10450 | 10490 | 10450 | 411 |
| 578 | 20250123 | 111700 | 1219834630 | 10470 | 10460 | 10470 | 10450 | 558 |
| 579 | 20250123 | 111600 | 1214002970 | 10450 | 10490 | 10490 | 10440 | 1216 |
| 580 | 20250123 | 111500 | 1201292770 | 10490 | 10460 | 10500 | 10360 | 3767 |
| 581 | 20250123 | 111400 | 1161893770 | 10450 | 10430 | 10470 | 10430 | 285 |
| 582 | 20250123 | 111300 | 1158914740 | 10430 | 10440 | 10460 | 10430 | 100 |
| 583 | 20250123 | 111200 | 1157871370 | 10440 | 10450 | 10470 | 10430 | 182 |
| 584 | 20250123 | 111100 | 1155971320 | 10450 | 10430 | 10480 | 10430 | 106 |
| 585 | 20250123 | 111000 | 1154863100 | 10500 | 10430 | 10500 | 10420 | 3572 |
| 586 | 20250123 | 110900 | 1117434840 | 10430 | 10450 | 10460 | 10430 | 484 |
| 587 | 20250123 | 110800 | 1112382550 | 10460 | 10430 | 10460 | 10420 | 246 |
| 588 | 20250123 | 110700 | 1109814650 | 10430 | 10480 | 10480 | 10430 | 177 |
| 589 | 20250123 | 110600 | 1107965720 | 10480 | 10490 | 10490 | 10420 | 439 |
| 590 | 20250123 | 110500 | 1103366980 | 10490 | 10440 | 10490 | 10410 | 4545 |
| 591 | 20250123 | 110400 | 1055782890 | 10440 | 10430 | 10440 | 10390 | 328 |
| 592 | 20250123 | 110300 | 1052364890 | 10430 | 10400 | 10440 | 10390 | 789 |
| 593 | 20250123 | 110200 | 1044140080 | 10400 | 10400 | 10420 | 10390 | 839 |
| 594 | 20250123 | 110100 | 1035403300 | 10420 | 10430 | 10430 | 10380 | 205 |
| 595 | 20250123 | 110000 | 1033267770 | 10440 | 10400 | 10440 | 10330 | 4034 |
| 596 | 20250123 | 105900 | 991274520 | 10390 | 10410 | 10420 | 10390 | 1148 |
| 597 | 20250123 | 105800 | 979323090 | 10420 | 10400 | 10420 | 10390 | 6930 |
| 598 | 20250123 | 105700 | 907231730 | 10350 | 10330 | 10400 | 10330 | 4578 |
| 599 | 20250123 | 105600 | 859716300 | 10330 | 10310 | 10340 | 10310 | 153 |
| 600 | 20250123 | 105500 | 858137020 | 10340 | 10290 | 10360 | 10290 | 5728 |
| 601 | 20250123 | 105400 | 798935860 | 10290 | 10300 | 10300 | 10290 | 503 |
| 602 | 20250123 | 105300 | 793759890 | 10300 | 10300 | 10300 | 10300 | 20 |
| 603 | 20250123 | 105200 | 793553890 | 10300 | 10290 | 10300 | 10280 | 625 |
| 604 | 20250123 | 105100 | 787122650 | 10280 | 10270 | 10280 | 10270 | 820 |
| 605 | 20250123 | 105000 | 778693730 | 10270 | 10250 | 10280 | 10250 | 263 |
| 606 | 20250123 | 104900 | 775993270 | 10250 | 10260 | 10260 | 10250 | 62 |
| 607 | 20250123 | 104800 | 775357600 | 10220 | 10250 | 10270 | 10220 | 2103 |
| 608 | 20250123 | 104700 | 753768140 | 10260 | 10240 | 10260 | 10220 | 189 |
| 609 | 20250123 | 104600 | 751834590 | 10240 | 10250 | 10270 | 10240 | 215 |
| 610 | 20250123 | 104500 | 749627350 | 10270 | 10270 | 10270 | 10240 | 918 |
| 611 | 20250123 | 104400 | 740199880 | 10230 | 10260 | 10270 | 10230 | 444 |
| 612 | 20250123 | 104300 | 735649870 | 10260 | 10240 | 10260 | 10240 | 182 |
| 613 | 20250123 | 104200 | 733784840 | 10240 | 10250 | 10250 | 10240 | 179 |
| 614 | 20250123 | 104100 | 731951810 | 10250 | 10230 | 10250 | 10230 | 103 |
| 615 | 20250123 | 104000 | 730897260 | 10230 | 10230 | 10240 | 10230 | 15 |
| 616 | 20250123 | 103900 | 730743740 | 10240 | 10240 | 10250 | 10240 | 976 |
| 617 | 20250123 | 103800 | 720748650 | 10220 | 10240 | 10240 | 10220 | 116 |
| 618 | 20250123 | 103700 | 719560930 | 10230 | 10210 | 10230 | 10210 | 627 |
| 619 | 20250123 | 103600 | 713148040 | 10220 | 10210 | 10220 | 10190 | 1162 |
| 620 | 20250123 | 103500 | 701272970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 621 | 20250123 | 103400 | 701272970 | 10200 | 10210 | 10220 | 10200 | 479 |
| 622 | 20250123 | 103300 | 696385430 | 10210 | 10210 | 10210 | 10210 | 31 |
| 623 | 20250123 | 103200 | 696068920 | 10210 | 10240 | 10240 | 10200 | 698 |
| 624 | 20250123 | 103100 | 688942260 | 10240 | 10200 | 10240 | 10200 | 443 |
| 625 | 20250123 | 103000 | 684409490 | 10170 | 10160 | 10170 | 10150 | 871 |
| 626 | 20250123 | 102900 | 675568440 | 10160 | 10180 | 10200 | 10160 | 251 |
| 627 | 20250123 | 102800 | 673016360 | 10190 | 10200 | 10200 | 10150 | 1151 |
| 628 | 20250123 | 102700 | 661319060 | 10200 | 10160 | 10200 | 10150 | 474 |
| 629 | 20250123 | 102600 | 656503200 | 10150 | 10160 | 10170 | 10150 | 502 |
| 630 | 20250123 | 102500 | 651407350 | 10160 | 10180 | 10180 | 10160 | 187 |
| 631 | 20250123 | 102400 | 649507030 | 10180 | 10170 | 10180 | 10150 | 349 |
| 632 | 20250123 | 102300 | 645961280 | 10150 | 10200 | 10200 | 10140 | 651 |
| 633 | 20250123 | 102200 | 639354930 | 10140 | 10160 | 10180 | 10130 | 582 |
| 634 | 20250123 | 102100 | 633449730 | 10150 | 10150 | 10160 | 10150 | 210 |
| 635 | 20250123 | 102000 | 631318150 | 10150 | 10150 | 10160 | 10150 | 588 |
| 636 | 20250123 | 101900 | 625349630 | 10140 | 10150 | 10150 | 10140 | 274 |
| 637 | 20250123 | 101800 | 622570270 | 10120 | 10150 | 10160 | 10120 | 282 |
| 638 | 20250123 | 101700 | 619711920 | 10150 | 10130 | 10150 | 10110 | 1555 |
| 639 | 20250123 | 101600 | 603973830 | 10130 | 10150 | 10150 | 10130 | 957 |
| 640 | 20250123 | 101500 | 594275700 | 10150 | 10160 | 10160 | 10150 | 43 |
| 641 | 20250123 | 101400 | 593839180 | 10160 | 10160 | 10160 | 10150 | 317 |
| 642 | 20250123 | 101300 | 590620950 | 10160 | 10170 | 10180 | 10160 | 61 |
| 643 | 20250123 | 101200 | 590000910 | 10160 | 10150 | 10160 | 10150 | 520 |
| 644 | 20250123 | 101100 | 584722510 | 10150 | 10160 | 10160 | 10150 | 81 |
| 645 | 20250123 | 101000 | 583899600 | 10160 | 10150 | 10160 | 10150 | 143 |
| 646 | 20250123 | 100900 | 582447060 | 10160 | 10160 | 10160 | 10160 | 690 |
| 647 | 20250123 | 100800 | 575436660 | 10160 | 10170 | 10200 | 10160 | 256 |
| 648 | 20250123 | 100700 | 572833150 | 10200 | 10160 | 10200 | 10160 | 349 |
| 649 | 20250123 | 100600 | 569276620 | 10150 | 10170 | 10170 | 10150 | 599 |
| 650 | 20250123 | 100500 | 563196180 | 10170 | 10160 | 10170 | 10150 | 649 |
| 651 | 20250123 | 100400 | 556601520 | 10170 | 10170 | 10180 | 10160 | 308 |
| 652 | 20250123 | 100300 | 553470500 | 10170 | 10180 | 10180 | 10160 | 732 |
| 653 | 20250123 | 100200 | 546028030 | 10180 | 10180 | 10180 | 10170 | 367 |
| 654 | 20250123 | 100100 | 542294500 | 10170 | 10170 | 10250 | 10160 | 509 |
| 655 | 20250123 | 100000 | 537105920 | 10180 | 10170 | 10180 | 10170 | 550 |
| 656 | 20250123 | 095900 | 531512260 | 10180 | 10200 | 10200 | 10180 | 178 |
| 657 | 20250123 | 095800 | 529699950 | 10190 | 10180 | 10200 | 10180 | 219 |
| 658 | 20250123 | 095700 | 527469260 | 10190 | 10200 | 10200 | 10180 | 81 |
| 659 | 20250123 | 095600 | 526643870 | 10190 | 10200 | 10200 | 10190 | 341 |
| 660 | 20250123 | 095500 | 523168050 | 10190 | 10200 | 10200 | 10180 | 418 |
| 661 | 20250123 | 095400 | 518909400 | 10210 | 10190 | 10210 | 10190 | 235 |
| 662 | 20250123 | 095300 | 516513460 | 10190 | 10200 | 10200 | 10190 | 417 |
| 663 | 20250123 | 095200 | 512260420 | 10200 | 10220 | 10220 | 10200 | 159 |
| 664 | 20250123 | 095100 | 510636980 | 10210 | 10230 | 10240 | 10210 | 233 |
| 665 | 20250123 | 095000 | 508254000 | 10240 | 10240 | 10250 | 10240 | 49 |
| 666 | 20250123 | 094900 | 507752160 | 10230 | 10270 | 10280 | 10230 | 507 |
| 667 | 20250123 | 094800 | 502553010 | 10220 | 10200 | 10290 | 10200 | 452 |
| 668 | 20250123 | 094700 | 497923230 | 10300 | 10230 | 10300 | 10180 | 96 |
| 669 | 20250123 | 094600 | 496939120 | 10180 | 10180 | 10180 | 10180 | 41 |
| 670 | 20250123 | 094500 | 496521740 | 10180 | 10200 | 10200 | 10180 | 1064 |
| 671 | 20250123 | 094400 | 485681520 | 10220 | 10220 | 10230 | 10200 | 429 |
| 672 | 20250123 | 094300 | 481296190 | 10220 | 10270 | 10270 | 10220 | 2159 |
| 673 | 20250123 | 094200 | 459157600 | 10270 | 10280 | 10290 | 10270 | 1541 |
| 674 | 20250123 | 094100 | 443326420 | 10340 | 10300 | 10340 | 10280 | 993 |
| 675 | 20250123 | 094000 | 433101320 | 10340 | 10330 | 10340 | 10310 | 1321 |
| 676 | 20250123 | 093900 | 419450370 | 10330 | 10290 | 10330 | 10290 | 1964 |
| 677 | 20250123 | 093800 | 399202120 | 10290 | 10260 | 10290 | 10260 | 843 |
| 678 | 20250123 | 093700 | 390535450 | 10260 | 10260 | 10260 | 10260 | 67 |
| 679 | 20250123 | 093600 | 389848030 | 10250 | 10250 | 10250 | 10250 | 33 |
| 680 | 20250123 | 093500 | 389509780 | 10250 | 10230 | 10250 | 10230 | 73 |
| 681 | 20250123 | 093400 | 388762540 | 10240 | 10220 | 10240 | 10190 | 241 |
| 682 | 20250123 | 093300 | 386294970 | 10180 | 10210 | 10250 | 10180 | 36 |
| 683 | 20250123 | 093200 | 385927580 | 10170 | 10180 | 10210 | 10170 | 312 |
| 684 | 20250123 | 093100 | 382750250 | 10180 | 10210 | 10260 | 10180 | 544 |
| 685 | 20250123 | 093000 | 377201000 | 10200 | 10200 | 10200 | 10200 | 15 |
| 686 | 20250123 | 092900 | 377048000 | 10200 | 10210 | 10270 | 10200 | 1129 |
| 687 | 20250123 | 092800 | 365491470 | 10230 | 10190 | 10230 | 10180 | 4534 |
| 688 | 20250123 | 092700 | 319234980 | 10190 | 10230 | 10230 | 10190 | 1725 |
| 689 | 20250123 | 092600 | 301633980 | 10230 | 10240 | 10260 | 10210 | 2842 |
| 690 | 20250123 | 092500 | 272548700 | 10250 | 10260 | 10260 | 10240 | 720 |
| 691 | 20250123 | 092400 | 265166790 | 10260 | 10260 | 10260 | 10260 | 5 |
| 692 | 20250123 | 092300 | 265115490 | 10260 | 10260 | 10260 | 10260 | 30 |
| 693 | 20250123 | 092200 | 264807690 | 10260 | 10290 | 10290 | 10260 | 226 |
| 694 | 20250123 | 092100 | 262485990 | 10290 | 10250 | 10290 | 10250 | 2001 |
| 695 | 20250123 | 092000 | 241972980 | 10290 | 10270 | 10290 | 10250 | 596 |
| 696 | 20250123 | 091900 | 235858510 | 10280 | 10300 | 10330 | 10280 | 248 |
| 697 | 20250123 | 091800 | 233303360 | 10300 | 10330 | 10330 | 10300 | 1858 |
| 698 | 20250123 | 091700 | 214130220 | 10330 | 10340 | 10340 | 10330 | 548 |
| 699 | 20250123 | 091600 | 208464410 | 10340 | 10320 | 10340 | 10310 | 162 |
| 700 | 20250123 | 091500 | 206791380 | 10310 | 10260 | 10310 | 10260 | 445 |
| 701 | 20250123 | 091400 | 202211290 | 10260 | 10270 | 10270 | 10260 | 523 |
| 702 | 20250123 | 091300 | 196843920 | 10260 | 10270 | 10270 | 10260 | 440 |
| 703 | 20250123 | 091200 | 192325130 | 10270 | 10260 | 10270 | 10250 | 1538 |
| 704 | 20250123 | 091100 | 176547760 | 10260 | 10290 | 10300 | 10260 | 2017 |
| 705 | 20250123 | 091000 | 155831320 | 10300 | 10280 | 10300 | 10280 | 176 |
| 706 | 20250123 | 090900 | 154021160 | 10270 | 10270 | 10310 | 10270 | 613 |
| 707 | 20250123 | 090800 | 147725610 | 10270 | 10270 | 10270 | 10270 | 254 |
| 708 | 20250123 | 090700 | 145117030 | 10270 | 10280 | 10320 | 10270 | 1387 |
| 709 | 20250123 | 090600 | 130862730 | 10280 | 10330 | 10330 | 10280 | 863 |
| 710 | 20250123 | 090500 | 121977590 | 10330 | 10330 | 10330 | 10300 | 237 |
| 711 | 20250123 | 090400 | 119529890 | 10330 | 10340 | 10340 | 10330 | 667 |
| 712 | 20250123 | 090300 | 112638840 | 10360 | 10300 | 10360 | 10280 | 1308 |
| 713 | 20250123 | 090200 | 99149250 | 10290 | 10330 | 10330 | 10290 | 2808 |
| 714 | 20250123 | 090100 | 70229190 | 10300 | 10320 | 10340 | 10300 | 2889 |
| 715 | 20250123 | 090000 | 40405300 | 10320 | 10310 | 10320 | 10310 | 3343 |