34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250403 | 202800 | 6212862100 | 7770 | 7770 | 7770 | 7770 | 3204 |
| 3 | 20250403 | 202700 | 6212862100 | 7770 | 7770 | 7770 | 7770 | 0 |
| 4 | 20250403 | 202600 | 6212862100 | 7770 | 7770 | 7770 | 7770 | 0 |
| 5 | 20250403 | 202500 | 6212862100 | 7770 | 7770 | 7770 | 7770 | 0 |
| 6 | 20250403 | 202400 | 6212862100 | 7770 | 7770 | 7770 | 7770 | 0 |
| 7 | 20250403 | 202300 | 6212862100 | 7770 | 7770 | 7770 | 7770 | 0 |
| 8 | 20250403 | 202200 | 6212862100 | 7770 | 7770 | 7770 | 7770 | 0 |
| 9 | 20250403 | 202100 | 6212862100 | 7770 | 7770 | 7770 | 7770 | 0 |
| 10 | 20250403 | 202000 | 6212862100 | 7770 | 7770 | 7770 | 7770 | 0 |
| 11 | 20250403 | 201900 | 6212862100 | 7770 | 7770 | 7770 | 7770 | 0 |
| 12 | 20250403 | 201800 | 6212862100 | 7770 | 7770 | 7770 | 7770 | 0 |
| 13 | 20250403 | 201700 | 6212862100 | 7770 | 7770 | 7770 | 7770 | 0 |
| 14 | 20250403 | 201600 | 6212862100 | 7770 | 7770 | 7770 | 7770 | 0 |
| 15 | 20250403 | 201500 | 6212862100 | 7770 | 7770 | 7770 | 7770 | 0 |
| 16 | 20250403 | 201400 | 6212862100 | 7770 | 7770 | 7770 | 7770 | 0 |
| 17 | 20250403 | 201300 | 6212862100 | 7770 | 7770 | 7770 | 7770 | 0 |
| 18 | 20250403 | 201200 | 6212862100 | 7770 | 7770 | 7770 | 7770 | 0 |
| 19 | 20250403 | 201100 | 6212862100 | 7770 | 7770 | 7770 | 7770 | 0 |
| 20 | 20250403 | 201000 | 6212862100 | 7770 | 7770 | 7770 | 7770 | 0 |
| 21 | 20250403 | 200900 | 6212862100 | 7770 | 7770 | 7770 | 7770 | 0 |
| 22 | 20250403 | 200800 | 6212862100 | 7770 | 7770 | 7770 | 7770 | 0 |
| 23 | 20250403 | 200700 | 6212862100 | 7770 | 7770 | 7770 | 7770 | 0 |
| 24 | 20250403 | 200600 | 6212862100 | 7770 | 7770 | 7770 | 7770 | 0 |
| 25 | 20250403 | 200500 | 6212862100 | 7770 | 7770 | 7770 | 7770 | 0 |
| 26 | 20250403 | 200400 | 6212862100 | 7770 | 7770 | 7770 | 7770 | 0 |
| 27 | 20250403 | 200300 | 6212862100 | 7770 | 7770 | 7770 | 7770 | 0 |
| 28 | 20250403 | 200200 | 6212862100 | 7770 | 7770 | 7770 | 7770 | 0 |
| 29 | 20250403 | 200100 | 6212862100 | 7770 | 7770 | 7770 | 7770 | 0 |
| 30 | 20250403 | 200000 | 6212862100 | 7770 | 7770 | 7770 | 7770 | 0 |
| 31 | 20250403 | 195900 | 6212862100 | 7770 | 7770 | 7770 | 7770 | 0 |
| 32 | 20250403 | 195800 | 6212862100 | 7770 | 7770 | 7770 | 7770 | 3204 |
| 33 | 20250403 | 195700 | 6212862100 | 7770 | 7770 | 7770 | 7770 | 0 |
| 34 | 20250403 | 195600 | 6212862100 | 7770 | 7770 | 7770 | 7770 | 0 |
| 35 | 20250403 | 195500 | 6212862100 | 7770 | 7770 | 7770 | 7770 | 0 |
| 36 | 20250403 | 195400 | 6212862100 | 7770 | 7770 | 7770 | 7770 | 0 |
| 37 | 20250403 | 195300 | 6212862100 | 7770 | 7770 | 7770 | 7770 | 0 |
| 38 | 20250403 | 195200 | 6212862100 | 7770 | 7770 | 7770 | 7770 | 0 |
| 39 | 20250403 | 195100 | 6212862100 | 7770 | 7770 | 7770 | 7770 | 0 |
| 40 | 20250403 | 195000 | 6212862100 | 7770 | 7770 | 7770 | 7770 | 0 |
| 41 | 20250403 | 194900 | 6212862100 | 7770 | 7770 | 7770 | 7770 | 0 |
| 42 | 20250403 | 194800 | 6212862100 | 7770 | 7770 | 7770 | 7770 | 0 |
| 43 | 20250403 | 194700 | 6212862100 | 7770 | 7770 | 7770 | 7770 | 0 |
| 44 | 20250403 | 194600 | 6212862100 | 7770 | 7770 | 7770 | 7770 | 0 |
| 45 | 20250403 | 194500 | 6212862100 | 7770 | 7770 | 7770 | 7770 | 0 |
| 46 | 20250403 | 194400 | 6212862100 | 7770 | 7770 | 7770 | 7770 | 0 |
| 47 | 20250403 | 194300 | 6212862100 | 7770 | 7770 | 7770 | 7770 | 0 |
| 48 | 20250403 | 194200 | 6212862100 | 7770 | 7770 | 7770 | 7770 | 0 |
| 49 | 20250403 | 194100 | 6212862100 | 7770 | 7770 | 7770 | 7770 | 0 |
| 50 | 20250403 | 194000 | 6212862100 | 7770 | 7770 | 7770 | 7770 | 0 |
| 51 | 20250403 | 193900 | 6212862100 | 7770 | 7770 | 7770 | 7770 | 0 |
| 52 | 20250403 | 193800 | 6212862100 | 7770 | 7770 | 7770 | 7770 | 0 |
| 53 | 20250403 | 193700 | 6212862100 | 7770 | 7770 | 7770 | 7770 | 0 |
| 54 | 20250403 | 193600 | 6212862100 | 7770 | 7770 | 7770 | 7770 | 0 |
| 55 | 20250403 | 193500 | 6212862100 | 7770 | 7770 | 7770 | 7770 | 0 |
| 56 | 20250403 | 193400 | 6212862100 | 7770 | 7770 | 7770 | 7770 | 0 |
| 57 | 20250403 | 193300 | 6212862100 | 7770 | 7770 | 7770 | 7770 | 0 |
| 58 | 20250403 | 193200 | 6212862100 | 7770 | 7770 | 7770 | 7770 | 0 |
| 59 | 20250403 | 193100 | 6212862100 | 7770 | 7770 | 7770 | 7770 | 0 |
| 60 | 20250403 | 193000 | 6212862100 | 7770 | 7770 | 7770 | 7770 | 0 |
| 61 | 20250403 | 192900 | 6212862100 | 7770 | 7770 | 7770 | 7770 | 0 |
| 62 | 20250403 | 192800 | 6212862100 | 7770 | 7770 | 7770 | 7770 | 3204 |
| 63 | 20250403 | 192700 | 6212862100 | 7770 | 7770 | 7770 | 7770 | 0 |
| 64 | 20250403 | 192600 | 6212862100 | 7770 | 7770 | 7770 | 7770 | 0 |
| 65 | 20250403 | 192500 | 6212862100 | 7770 | 7770 | 7770 | 7770 | 0 |
| 66 | 20250403 | 192400 | 6212862100 | 7770 | 7770 | 7770 | 7770 | 0 |
| 67 | 20250403 | 192300 | 6212862100 | 7770 | 7770 | 7770 | 7770 | 0 |
| 68 | 20250403 | 192200 | 6212862100 | 7770 | 7770 | 7770 | 7770 | 0 |
| 69 | 20250403 | 192100 | 6212862100 | 7770 | 7770 | 7770 | 7770 | 0 |
| 70 | 20250403 | 192000 | 6212862100 | 7770 | 7770 | 7770 | 7770 | 0 |
| 71 | 20250403 | 191900 | 6212862100 | 7770 | 7770 | 7770 | 7770 | 0 |
| 72 | 20250403 | 191800 | 6212862100 | 7770 | 7770 | 7770 | 7770 | 0 |
| 73 | 20250403 | 191700 | 6212862100 | 7770 | 7770 | 7770 | 7770 | 0 |
| 74 | 20250403 | 191600 | 6212862100 | 7770 | 7770 | 7770 | 7770 | 0 |
| 75 | 20250403 | 191500 | 6212862100 | 7770 | 7770 | 7770 | 7770 | 0 |
| 76 | 20250403 | 191400 | 6212862100 | 7770 | 7770 | 7770 | 7770 | 0 |
| 77 | 20250403 | 191300 | 6212862100 | 7770 | 7770 | 7770 | 7770 | 0 |
| 78 | 20250403 | 191200 | 6212862100 | 7770 | 7770 | 7770 | 7770 | 0 |
| 79 | 20250403 | 191100 | 6212862100 | 7770 | 7770 | 7770 | 7770 | 0 |
| 80 | 20250403 | 191000 | 6212862100 | 7770 | 7770 | 7770 | 7770 | 0 |
| 81 | 20250403 | 190900 | 6212862100 | 7770 | 7770 | 7770 | 7770 | 0 |
| 82 | 20250403 | 190800 | 6212862100 | 7770 | 7770 | 7770 | 7770 | 0 |
| 83 | 20250403 | 190700 | 6212862100 | 7770 | 7770 | 7770 | 7770 | 0 |
| 84 | 20250403 | 190600 | 6212862100 | 7770 | 7770 | 7770 | 7770 | 0 |
| 85 | 20250403 | 190500 | 6212862100 | 7770 | 7770 | 7770 | 7770 | 0 |
| 86 | 20250403 | 190400 | 6212862100 | 7770 | 7770 | 7770 | 7770 | 0 |
| 87 | 20250403 | 190300 | 6212862100 | 7770 | 7770 | 7770 | 7770 | 0 |
| 88 | 20250403 | 190200 | 6212862100 | 7770 | 7770 | 7770 | 7770 | 0 |
| 89 | 20250403 | 190100 | 6212862100 | 7770 | 7770 | 7770 | 7770 | 0 |
| 90 | 20250403 | 190000 | 6212862100 | 7770 | 7770 | 7770 | 7770 | 0 |
| 91 | 20250403 | 185900 | 6212862100 | 7770 | 7770 | 7770 | 7770 | 0 |
| 92 | 20250403 | 185800 | 6212862100 | 7770 | 7770 | 7770 | 7770 | 3204 |
| 93 | 20250403 | 185700 | 6212862100 | 7770 | 7770 | 7770 | 7770 | 0 |
| 94 | 20250403 | 185600 | 6212862100 | 7770 | 7770 | 7770 | 7770 | 0 |
| 95 | 20250403 | 185500 | 6212862100 | 7770 | 7770 | 7770 | 7770 | 0 |
| 96 | 20250403 | 185400 | 6212862100 | 7770 | 7770 | 7770 | 7770 | 0 |
| 97 | 20250403 | 185300 | 6212862100 | 7770 | 7770 | 7770 | 7770 | 0 |
| 98 | 20250403 | 185200 | 6212862100 | 7770 | 7770 | 7770 | 7770 | 0 |
| 99 | 20250403 | 185100 | 6212862100 | 7770 | 7770 | 7770 | 7770 | 0 |
| 100 | 20250403 | 185000 | 6212862100 | 7770 | 7770 | 7770 | 7770 | 0 |
| 101 | 20250403 | 184900 | 6212862100 | 7770 | 7770 | 7770 | 7770 | 0 |
| 102 | 20250403 | 184800 | 6212862100 | 7770 | 7770 | 7770 | 7770 | 0 |
| 103 | 20250403 | 184700 | 6212862100 | 7770 | 7770 | 7770 | 7770 | 0 |
| 104 | 20250403 | 184600 | 6212862100 | 7770 | 7770 | 7770 | 7770 | 0 |
| 105 | 20250403 | 184500 | 6212862100 | 7770 | 7770 | 7770 | 7770 | 0 |
| 106 | 20250403 | 184400 | 6212862100 | 7770 | 7770 | 7770 | 7770 | 0 |
| 107 | 20250403 | 184300 | 6212862100 | 7770 | 7770 | 7770 | 7770 | 0 |
| 108 | 20250403 | 184200 | 6212862100 | 7770 | 7770 | 7770 | 7770 | 0 |
| 109 | 20250403 | 184100 | 6212862100 | 7770 | 7770 | 7770 | 7770 | 0 |
| 110 | 20250403 | 184000 | 6212862100 | 7770 | 7770 | 7770 | 7770 | 0 |
| 111 | 20250403 | 183900 | 6212862100 | 7770 | 7770 | 7770 | 7770 | 0 |
| 112 | 20250403 | 183800 | 6212862100 | 7770 | 7770 | 7770 | 7770 | 0 |
| 113 | 20250403 | 183700 | 6212862100 | 7770 | 7770 | 7770 | 7770 | 0 |
| 114 | 20250403 | 183600 | 6212862100 | 7770 | 7770 | 7770 | 7770 | 0 |
| 115 | 20250403 | 183500 | 6212862100 | 7770 | 7770 | 7770 | 7770 | 0 |
| 116 | 20250403 | 183400 | 6212862100 | 7770 | 7770 | 7770 | 7770 | 0 |
| 117 | 20250403 | 183300 | 6212862100 | 7770 | 7770 | 7770 | 7770 | 0 |
| 118 | 20250403 | 183200 | 6212862100 | 7770 | 7770 | 7770 | 7770 | 0 |
| 119 | 20250403 | 183100 | 6212862100 | 7770 | 7770 | 7770 | 7770 | 0 |
| 120 | 20250403 | 183000 | 6212862100 | 7770 | 7770 | 7770 | 7770 | 0 |
| 121 | 20250403 | 182900 | 6212862100 | 7770 | 7770 | 7770 | 7770 | 0 |
| 122 | 20250403 | 182800 | 6212862100 | 7770 | 7770 | 7770 | 7770 | 3204 |
| 123 | 20250403 | 182700 | 6212862100 | 7770 | 7770 | 7770 | 7770 | 0 |
| 124 | 20250403 | 182600 | 6212862100 | 7770 | 7770 | 7770 | 7770 | 0 |
| 125 | 20250403 | 182500 | 6212862100 | 7770 | 7770 | 7770 | 7770 | 0 |
| 126 | 20250403 | 182400 | 6212862100 | 7770 | 7770 | 7770 | 7770 | 0 |
| 127 | 20250403 | 182300 | 6212862100 | 7770 | 7770 | 7770 | 7770 | 0 |
| 128 | 20250403 | 182200 | 6212862100 | 7770 | 7770 | 7770 | 7770 | 0 |
| 129 | 20250403 | 182100 | 6212862100 | 7770 | 7770 | 7770 | 7770 | 0 |
| 130 | 20250403 | 182000 | 6212862100 | 7770 | 7770 | 7770 | 7770 | 0 |
| 131 | 20250403 | 181900 | 6212862100 | 7770 | 7770 | 7770 | 7770 | 0 |
| 132 | 20250403 | 181800 | 6212862100 | 7770 | 7770 | 7770 | 7770 | 0 |
| 133 | 20250403 | 181700 | 6212862100 | 7770 | 7770 | 7770 | 7770 | 0 |
| 134 | 20250403 | 181600 | 6212862100 | 7770 | 7770 | 7770 | 7770 | 0 |
| 135 | 20250403 | 181500 | 6212862100 | 7770 | 7770 | 7770 | 7770 | 0 |
| 136 | 20250403 | 181400 | 6212862100 | 7770 | 7770 | 7770 | 7770 | 0 |
| 137 | 20250403 | 181300 | 6212862100 | 7770 | 7770 | 7770 | 7770 | 0 |
| 138 | 20250403 | 181200 | 6212862100 | 7770 | 7770 | 7770 | 7770 | 0 |
| 139 | 20250403 | 181100 | 6212862100 | 7770 | 7770 | 7770 | 7770 | 0 |
| 140 | 20250403 | 181000 | 6212862100 | 7770 | 7770 | 7770 | 7770 | 0 |
| 141 | 20250403 | 180900 | 6212862100 | 7770 | 7770 | 7770 | 7770 | 0 |
| 142 | 20250403 | 180800 | 6212862100 | 7770 | 7770 | 7770 | 7770 | 0 |
| 143 | 20250403 | 180700 | 6212862100 | 7770 | 7770 | 7770 | 7770 | 0 |
| 144 | 20250403 | 180600 | 6212862100 | 7770 | 7770 | 7770 | 7770 | 0 |
| 145 | 20250403 | 180500 | 6212862100 | 7770 | 7770 | 7770 | 7770 | 0 |
| 146 | 20250403 | 180400 | 6212862100 | 7770 | 7770 | 7770 | 7770 | 0 |
| 147 | 20250403 | 180300 | 6212862100 | 7770 | 7770 | 7770 | 7770 | 0 |
| 148 | 20250403 | 180200 | 6212862100 | 7770 | 7770 | 7770 | 7770 | 0 |
| 149 | 20250403 | 180100 | 6212862100 | 7770 | 7770 | 7770 | 7770 | 0 |
| 150 | 20250403 | 180000 | 6212862100 | 7770 | 7770 | 7770 | 7770 | 0 |
| 151 | 20250403 | 175900 | 6212862100 | 7770 | 7770 | 7770 | 7770 | 0 |
| 152 | 20250403 | 175800 | 6212862100 | 7770 | 7770 | 7770 | 7770 | 3204 |
| 153 | 20250403 | 175700 | 6212862100 | 7770 | 7770 | 7770 | 7770 | 0 |
| 154 | 20250403 | 175600 | 6212862100 | 7770 | 7770 | 7770 | 7770 | 0 |
| 155 | 20250403 | 175500 | 6212862100 | 7770 | 7770 | 7770 | 7770 | 0 |
| 156 | 20250403 | 175400 | 6212862100 | 7770 | 7770 | 7770 | 7770 | 0 |
| 157 | 20250403 | 175300 | 6212862100 | 7770 | 7770 | 7770 | 7770 | 0 |
| 158 | 20250403 | 175200 | 6212862100 | 7770 | 7770 | 7770 | 7770 | 0 |
| 159 | 20250403 | 175100 | 6212862100 | 7770 | 7770 | 7770 | 7770 | 0 |
| 160 | 20250403 | 175000 | 6212862100 | 7770 | 7770 | 7770 | 7770 | 0 |
| 161 | 20250403 | 174900 | 6212862100 | 7770 | 7770 | 7770 | 7770 | 0 |
| 162 | 20250403 | 174800 | 6212862100 | 7770 | 7770 | 7770 | 7770 | 0 |
| 163 | 20250403 | 174700 | 6212862100 | 7770 | 7770 | 7770 | 7770 | 0 |
| 164 | 20250403 | 174600 | 6212862100 | 7770 | 7770 | 7770 | 7770 | 0 |
| 165 | 20250403 | 174500 | 6212862100 | 7770 | 7770 | 7770 | 7770 | 0 |
| 166 | 20250403 | 174400 | 6212862100 | 7770 | 7770 | 7770 | 7770 | 0 |
| 167 | 20250403 | 174300 | 6212862100 | 7770 | 7770 | 7770 | 7770 | 0 |
| 168 | 20250403 | 174200 | 6212862100 | 7770 | 7770 | 7770 | 7770 | 0 |
| 169 | 20250403 | 174100 | 6212862100 | 7770 | 7770 | 7770 | 7770 | 0 |
| 170 | 20250403 | 174000 | 6212862100 | 7770 | 7770 | 7770 | 7770 | 0 |
| 171 | 20250403 | 173900 | 6212862100 | 7770 | 7770 | 7770 | 7770 | 0 |
| 172 | 20250403 | 173800 | 6212862100 | 7770 | 7770 | 7770 | 7770 | 0 |
| 173 | 20250403 | 173700 | 6212862100 | 7770 | 7770 | 7770 | 7770 | 0 |
| 174 | 20250403 | 173600 | 6212862100 | 7770 | 7770 | 7770 | 7770 | 0 |
| 175 | 20250403 | 173500 | 6212862100 | 7770 | 7770 | 7770 | 7770 | 0 |
| 176 | 20250403 | 173400 | 6212862100 | 7770 | 7770 | 7770 | 7770 | 0 |
| 177 | 20250403 | 173300 | 6212862100 | 7770 | 7770 | 7770 | 7770 | 0 |
| 178 | 20250403 | 173200 | 6212862100 | 7770 | 7770 | 7770 | 7770 | 0 |
| 179 | 20250403 | 173100 | 6212862100 | 7770 | 7770 | 7770 | 7770 | 0 |
| 180 | 20250403 | 173000 | 6212862100 | 7770 | 7770 | 7770 | 7770 | 0 |
| 181 | 20250403 | 172900 | 6212862100 | 7770 | 7770 | 7770 | 7770 | 0 |
| 182 | 20250403 | 172800 | 6212862100 | 7770 | 7770 | 7770 | 7770 | 3204 |
| 183 | 20250403 | 172700 | 6212862100 | 7770 | 7770 | 7770 | 7770 | 0 |
| 184 | 20250403 | 172600 | 6212862100 | 7770 | 7770 | 7770 | 7770 | 0 |
| 185 | 20250403 | 172500 | 6212862100 | 7770 | 7770 | 7770 | 7770 | 0 |
| 186 | 20250403 | 172400 | 6212862100 | 7770 | 7770 | 7770 | 7770 | 0 |
| 187 | 20250403 | 172300 | 6212862100 | 7770 | 7770 | 7770 | 7770 | 0 |
| 188 | 20250403 | 172200 | 6212862100 | 7770 | 7770 | 7770 | 7770 | 0 |
| 189 | 20250403 | 172100 | 6212862100 | 7770 | 7770 | 7770 | 7770 | 0 |
| 190 | 20250403 | 172000 | 6212862100 | 7770 | 7770 | 7770 | 7770 | 0 |
| 191 | 20250403 | 171900 | 6212862100 | 7770 | 7770 | 7770 | 7770 | 0 |
| 192 | 20250403 | 171800 | 6212862100 | 7770 | 7770 | 7770 | 7770 | 0 |
| 193 | 20250403 | 171700 | 6212862100 | 7770 | 7770 | 7770 | 7770 | 0 |
| 194 | 20250403 | 171600 | 6212862100 | 7770 | 7770 | 7770 | 7770 | 0 |
| 195 | 20250403 | 171500 | 6212862100 | 7770 | 7770 | 7770 | 7770 | 0 |
| 196 | 20250403 | 171400 | 6212862100 | 7770 | 7770 | 7770 | 7770 | 0 |
| 197 | 20250403 | 171300 | 6212862100 | 7770 | 7770 | 7770 | 7770 | 0 |
| 198 | 20250403 | 171200 | 6212862100 | 7770 | 7770 | 7770 | 7770 | 0 |
| 199 | 20250403 | 171100 | 6212862100 | 7770 | 7770 | 7770 | 7770 | 0 |
| 200 | 20250403 | 171000 | 6212862100 | 7770 | 7770 | 7770 | 7770 | 0 |
| 201 | 20250403 | 170900 | 6212862100 | 7770 | 7770 | 7770 | 7770 | 0 |
| 202 | 20250403 | 170800 | 6212862100 | 7770 | 7770 | 7770 | 7770 | 0 |
| 203 | 20250403 | 170700 | 6212862100 | 7770 | 7770 | 7770 | 7770 | 0 |
| 204 | 20250403 | 170600 | 6212862100 | 7770 | 7770 | 7770 | 7770 | 0 |
| 205 | 20250403 | 170500 | 6212862100 | 7770 | 7770 | 7770 | 7770 | 0 |
| 206 | 20250403 | 170400 | 6212862100 | 7770 | 7770 | 7770 | 7770 | 0 |
| 207 | 20250403 | 170300 | 6212862100 | 7770 | 7770 | 7770 | 7770 | 0 |
| 208 | 20250403 | 170200 | 6212862100 | 7770 | 7770 | 7770 | 7770 | 0 |
| 209 | 20250403 | 170100 | 6212862100 | 7770 | 7770 | 7770 | 7770 | 0 |
| 210 | 20250403 | 170000 | 6212862100 | 7770 | 7770 | 7770 | 7770 | 0 |
| 211 | 20250403 | 165900 | 6212862100 | 7770 | 7770 | 7770 | 7770 | 0 |
| 212 | 20250403 | 165800 | 6212862100 | 7770 | 7770 | 7770 | 7770 | 3204 |
| 213 | 20250403 | 165700 | 6212862100 | 7770 | 7770 | 7770 | 7770 | 0 |
| 214 | 20250403 | 165600 | 6212862100 | 7770 | 7770 | 7770 | 7770 | 0 |
| 215 | 20250403 | 165500 | 6212862100 | 7770 | 7770 | 7770 | 7770 | 0 |
| 216 | 20250403 | 165400 | 6212862100 | 7770 | 7770 | 7770 | 7770 | 0 |
| 217 | 20250403 | 165300 | 6212862100 | 7770 | 7770 | 7770 | 7770 | 0 |
| 218 | 20250403 | 165200 | 6212862100 | 7770 | 7770 | 7770 | 7770 | 0 |
| 219 | 20250403 | 165100 | 6212862100 | 7770 | 7770 | 7770 | 7770 | 0 |
| 220 | 20250403 | 165000 | 6212862100 | 7770 | 7770 | 7770 | 7770 | 0 |
| 221 | 20250403 | 164900 | 6212862100 | 7770 | 7770 | 7770 | 7770 | 0 |
| 222 | 20250403 | 164800 | 6212862100 | 7770 | 7770 | 7770 | 7770 | 0 |
| 223 | 20250403 | 164700 | 6212862100 | 7770 | 7770 | 7770 | 7770 | 0 |
| 224 | 20250403 | 164600 | 6212862100 | 7770 | 7770 | 7770 | 7770 | 0 |
| 225 | 20250403 | 164500 | 6212862100 | 7770 | 7770 | 7770 | 7770 | 0 |
| 226 | 20250403 | 164400 | 6212862100 | 7770 | 7770 | 7770 | 7770 | 0 |
| 227 | 20250403 | 164300 | 6212862100 | 7770 | 7770 | 7770 | 7770 | 0 |
| 228 | 20250403 | 164200 | 6212862100 | 7770 | 7770 | 7770 | 7770 | 0 |
| 229 | 20250403 | 164100 | 6212862100 | 7770 | 7770 | 7770 | 7770 | 0 |
| 230 | 20250403 | 164000 | 6212862100 | 7770 | 7770 | 7770 | 7770 | 0 |
| 231 | 20250403 | 163900 | 6212862100 | 7770 | 7770 | 7770 | 7770 | 0 |
| 232 | 20250403 | 163800 | 6212862100 | 7770 | 7770 | 7770 | 7770 | 0 |
| 233 | 20250403 | 163700 | 6212862100 | 7770 | 7770 | 7770 | 7770 | 0 |
| 234 | 20250403 | 163600 | 6212862100 | 7770 | 7770 | 7770 | 7770 | 0 |
| 235 | 20250403 | 163500 | 6212862100 | 7770 | 7770 | 7770 | 7770 | 0 |
| 236 | 20250403 | 163400 | 6212862100 | 7770 | 7770 | 7770 | 7770 | 0 |
| 237 | 20250403 | 163300 | 6212862100 | 7770 | 7770 | 7770 | 7770 | 0 |
| 238 | 20250403 | 163200 | 6212862100 | 7770 | 7770 | 7770 | 7770 | 0 |
| 239 | 20250403 | 163100 | 6212862100 | 7770 | 7770 | 7770 | 7770 | 0 |
| 240 | 20250403 | 163000 | 6212862100 | 7770 | 7770 | 7770 | 7770 | 0 |
| 241 | 20250403 | 162900 | 6212862100 | 7770 | 7770 | 7770 | 7770 | 0 |
| 242 | 20250403 | 162800 | 6212862100 | 7770 | 7770 | 7770 | 7770 | 3204 |
| 243 | 20250403 | 162700 | 6212862100 | 7770 | 7770 | 7770 | 7770 | 0 |
| 244 | 20250403 | 162600 | 6212862100 | 7770 | 7770 | 7770 | 7770 | 0 |
| 245 | 20250403 | 162500 | 6212862100 | 7770 | 7770 | 7770 | 7770 | 0 |
| 246 | 20250403 | 162400 | 6212862100 | 7770 | 7770 | 7770 | 7770 | 0 |
| 247 | 20250403 | 162300 | 6212862100 | 7770 | 7770 | 7770 | 7770 | 0 |
| 248 | 20250403 | 162200 | 6212862100 | 7770 | 7770 | 7770 | 7770 | 0 |
| 249 | 20250403 | 162100 | 6212862100 | 7770 | 7770 | 7770 | 7770 | 0 |
| 250 | 20250403 | 162000 | 6212862100 | 7770 | 7770 | 7770 | 7770 | 0 |
| 251 | 20250403 | 161900 | 6212862100 | 7770 | 7770 | 7770 | 7770 | 0 |
| 252 | 20250403 | 161800 | 6212862100 | 7770 | 7770 | 7770 | 7770 | 0 |
| 253 | 20250403 | 161700 | 6212862100 | 7770 | 7770 | 7770 | 7770 | 0 |
| 254 | 20250403 | 161600 | 6212862100 | 7770 | 7770 | 7770 | 7770 | 0 |
| 255 | 20250403 | 161500 | 6212862100 | 7770 | 7770 | 7770 | 7770 | 0 |
| 256 | 20250403 | 161400 | 6212862100 | 7770 | 7770 | 7770 | 7770 | 0 |
| 257 | 20250403 | 161300 | 6212862100 | 7770 | 7770 | 7770 | 7770 | 0 |
| 258 | 20250403 | 161200 | 6212862100 | 7770 | 7770 | 7770 | 7770 | 0 |
| 259 | 20250403 | 161100 | 6212862100 | 7770 | 7770 | 7770 | 7770 | 0 |
| 260 | 20250403 | 161000 | 6212862100 | 7770 | 7770 | 7770 | 7770 | 0 |
| 261 | 20250403 | 160900 | 6212862100 | 7770 | 7770 | 7770 | 7770 | 0 |
| 262 | 20250403 | 160800 | 6212862100 | 7770 | 7770 | 7770 | 7770 | 0 |
| 263 | 20250403 | 160700 | 6212862100 | 7770 | 7770 | 7770 | 7770 | 0 |
| 264 | 20250403 | 160600 | 6212862100 | 7770 | 7770 | 7770 | 7770 | 0 |
| 265 | 20250403 | 160500 | 6212862100 | 7770 | 7770 | 7770 | 7770 | 0 |
| 266 | 20250403 | 160400 | 6212862100 | 7770 | 7770 | 7770 | 7770 | 0 |
| 267 | 20250403 | 160300 | 6212862100 | 7770 | 7770 | 7770 | 7770 | 0 |
| 268 | 20250403 | 160200 | 6212862100 | 7770 | 7770 | 7770 | 7770 | 0 |
| 269 | 20250403 | 160100 | 6212862100 | 7770 | 7770 | 7770 | 7770 | 0 |
| 270 | 20250403 | 160000 | 6212862100 | 7770 | 7770 | 7770 | 7770 | 0 |
| 271 | 20250403 | 155900 | 6212862100 | 7770 | 7770 | 7770 | 7770 | 0 |
| 272 | 20250403 | 155800 | 6212862100 | 7770 | 7770 | 7770 | 7770 | 3204 |
| 273 | 20250403 | 155700 | 6212862100 | 7770 | 7770 | 7770 | 7770 | 0 |
| 274 | 20250403 | 155600 | 6212862100 | 7770 | 7770 | 7770 | 7770 | 0 |
| 275 | 20250403 | 155500 | 6212862100 | 7770 | 7770 | 7770 | 7770 | 0 |
| 276 | 20250403 | 155400 | 6212862100 | 7770 | 7770 | 7770 | 7770 | 0 |
| 277 | 20250403 | 155300 | 6212862100 | 7770 | 7770 | 7770 | 7770 | 0 |
| 278 | 20250403 | 155200 | 6212862100 | 7770 | 7770 | 7770 | 7770 | 0 |
| 279 | 20250403 | 155100 | 6212862100 | 7770 | 7770 | 7770 | 7770 | 0 |
| 280 | 20250403 | 155000 | 6212862100 | 7770 | 7770 | 7770 | 7770 | 0 |
| 281 | 20250403 | 154900 | 6212862100 | 7770 | 7770 | 7770 | 7770 | 0 |
| 282 | 20250403 | 154800 | 6212862100 | 7770 | 7770 | 7770 | 7770 | 0 |
| 283 | 20250403 | 154700 | 6212862100 | 7770 | 7770 | 7770 | 7770 | 0 |
| 284 | 20250403 | 154600 | 6212862100 | 7770 | 7770 | 7770 | 7770 | 0 |
| 285 | 20250403 | 154500 | 6212862100 | 7770 | 7770 | 7770 | 7770 | 0 |
| 286 | 20250403 | 154400 | 6212862100 | 7770 | 7770 | 7770 | 7770 | 0 |
| 287 | 20250403 | 154300 | 6212862100 | 7770 | 7770 | 7770 | 7770 | 0 |
| 288 | 20250403 | 154200 | 6212862100 | 7770 | 7770 | 7770 | 7770 | 0 |
| 289 | 20250403 | 154100 | 6212862100 | 7770 | 7770 | 7770 | 7770 | 0 |
| 290 | 20250403 | 154000 | 6212862100 | 7770 | 7770 | 7770 | 7770 | 0 |
| 291 | 20250403 | 153900 | 6212862100 | 7770 | 7770 | 7770 | 7770 | 0 |
| 292 | 20250403 | 153800 | 6212862100 | 7770 | 7770 | 7770 | 7770 | 0 |
| 293 | 20250403 | 153700 | 6212862100 | 7770 | 7770 | 7770 | 7770 | 0 |
| 294 | 20250403 | 153600 | 6212862100 | 7770 | 7770 | 7770 | 7770 | 0 |
| 295 | 20250403 | 153500 | 6212862100 | 7770 | 7770 | 7770 | 7770 | 0 |
| 296 | 20250403 | 153400 | 6212862100 | 7770 | 7770 | 7770 | 7770 | 0 |
| 297 | 20250403 | 153300 | 6212862100 | 7770 | 7770 | 7770 | 7770 | 0 |
| 298 | 20250403 | 153200 | 6212862100 | 7770 | 7770 | 7770 | 7770 | 0 |
| 299 | 20250403 | 153100 | 6212862100 | 7770 | 7770 | 7770 | 7770 | 0 |
| 300 | 20250403 | 153000 | 6212862100 | 7770 | 7770 | 7770 | 7770 | 3204 |
| 301 | 20250403 | 152900 | 6187967020 | 7770 | 7770 | 7770 | 7770 | 0 |
| 302 | 20250403 | 152800 | 6187967020 | 7770 | 7770 | 7770 | 7770 | 0 |
| 303 | 20250403 | 152700 | 6187967020 | 7770 | 7770 | 7770 | 7770 | 0 |
| 304 | 20250403 | 152600 | 6187967020 | 7770 | 7770 | 7770 | 7770 | 0 |
| 305 | 20250403 | 152500 | 6187967020 | 7770 | 7770 | 7770 | 7770 | 0 |
| 306 | 20250403 | 152400 | 6187967020 | 7770 | 7770 | 7770 | 7770 | 0 |
| 307 | 20250403 | 152300 | 6187967020 | 7770 | 7770 | 7770 | 7770 | 0 |
| 308 | 20250403 | 152200 | 6187967020 | 7770 | 7770 | 7770 | 7770 | 0 |
| 309 | 20250403 | 152100 | 6187967020 | 7770 | 7770 | 7770 | 7770 | 0 |
| 310 | 20250403 | 152000 | 6187967020 | 7770 | 7770 | 7770 | 7770 | 0 |
| 311 | 20250403 | 151900 | 6187967020 | 7770 | 7760 | 7770 | 7750 | 588 |
| 312 | 20250403 | 151800 | 6183402020 | 7760 | 7760 | 7760 | 7750 | 104 |
| 313 | 20250403 | 151700 | 6182595510 | 7760 | 7760 | 7760 | 7740 | 588 |
| 314 | 20250403 | 151600 | 6178033360 | 7760 | 7760 | 7760 | 7750 | 2107 |
| 315 | 20250403 | 151500 | 6161698760 | 7760 | 7760 | 7760 | 7760 | 289 |
| 316 | 20250403 | 151400 | 6159456120 | 7760 | 7770 | 7770 | 7760 | 1160 |
| 317 | 20250403 | 151300 | 6150447100 | 7760 | 7770 | 7770 | 7760 | 1387 |
| 318 | 20250403 | 151200 | 6139681650 | 7770 | 7770 | 7770 | 7770 | 241 |
| 319 | 20250403 | 151100 | 6137809080 | 7770 | 7780 | 7780 | 7760 | 1128 |
| 320 | 20250403 | 151000 | 6129048360 | 7780 | 7760 | 7780 | 7760 | 765 |
| 321 | 20250403 | 150900 | 6123103540 | 7770 | 7770 | 7780 | 7770 | 1618 |
| 322 | 20250403 | 150800 | 6110528500 | 7780 | 7780 | 7780 | 7770 | 660 |
| 323 | 20250403 | 150700 | 6105396720 | 7780 | 7780 | 7780 | 7770 | 410 |
| 324 | 20250403 | 150600 | 6102207740 | 7780 | 7780 | 7780 | 7770 | 468 |
| 325 | 20250403 | 150500 | 6098569130 | 7770 | 7780 | 7790 | 7770 | 1088 |
| 326 | 20250403 | 150400 | 6090110300 | 7780 | 7780 | 7790 | 7770 | 844 |
| 327 | 20250403 | 150300 | 6083544340 | 7790 | 7790 | 7790 | 7780 | 1466 |
| 328 | 20250403 | 150200 | 6072135220 | 7790 | 7790 | 7790 | 7780 | 738 |
| 329 | 20250403 | 150100 | 6066390400 | 7790 | 7760 | 7790 | 7760 | 3927 |
| 330 | 20250403 | 150000 | 6035883780 | 7760 | 7740 | 7760 | 7740 | 1183 |
| 331 | 20250403 | 145900 | 6026718420 | 7740 | 7740 | 7750 | 7740 | 1278 |
| 332 | 20250403 | 145800 | 6016820110 | 7750 | 7740 | 7760 | 7740 | 1757 |
| 333 | 20250403 | 145700 | 6003203850 | 7740 | 7730 | 7740 | 7730 | 4071 |
| 334 | 20250403 | 145600 | 5971717540 | 7720 | 7730 | 7730 | 7720 | 1338 |
| 335 | 20250403 | 145500 | 5961385040 | 7730 | 7710 | 7730 | 7710 | 1076 |
| 336 | 20250403 | 145400 | 5953080340 | 7720 | 7720 | 7730 | 7710 | 2557 |
| 337 | 20250403 | 145300 | 5933348040 | 7720 | 7740 | 7740 | 7710 | 1614 |
| 338 | 20250403 | 145200 | 5920887630 | 7740 | 7740 | 7740 | 7730 | 1014 |
| 339 | 20250403 | 145100 | 5913046380 | 7740 | 7730 | 7750 | 7720 | 4382 |
| 340 | 20250403 | 145000 | 5879130510 | 7730 | 7740 | 7740 | 7720 | 1664 |
| 341 | 20250403 | 144900 | 5866273240 | 7740 | 7740 | 7750 | 7720 | 4043 |
| 342 | 20250403 | 144800 | 5834999750 | 7740 | 7740 | 7740 | 7730 | 1310 |
| 343 | 20250403 | 144700 | 5824870160 | 7730 | 7740 | 7740 | 7730 | 1535 |
| 344 | 20250403 | 144600 | 5813001620 | 7740 | 7740 | 7750 | 7730 | 675 |
| 345 | 20250403 | 144500 | 5807777650 | 7740 | 7750 | 7750 | 7740 | 1396 |
| 346 | 20250403 | 144400 | 5796969580 | 7750 | 7740 | 7750 | 7740 | 998 |
| 347 | 20250403 | 144300 | 5789241720 | 7740 | 7760 | 7760 | 7740 | 3385 |
| 348 | 20250403 | 144200 | 5763007330 | 7760 | 7750 | 7760 | 7740 | 1169 |
| 349 | 20250403 | 144100 | 5753945860 | 7760 | 7760 | 7760 | 7750 | 1772 |
| 350 | 20250403 | 144000 | 5740209230 | 7770 | 7780 | 7780 | 7760 | 2129 |
| 351 | 20250403 | 143900 | 5723676910 | 7780 | 7780 | 7780 | 7770 | 1130 |
| 352 | 20250403 | 143800 | 5714891710 | 7780 | 7790 | 7790 | 7770 | 1821 |
| 353 | 20250403 | 143700 | 5700722800 | 7790 | 7790 | 7790 | 7770 | 1441 |
| 354 | 20250403 | 143600 | 5689511290 | 7790 | 7790 | 7790 | 7780 | 1157 |
| 355 | 20250403 | 143500 | 5680506090 | 7780 | 7790 | 7790 | 7770 | 1155 |
| 356 | 20250403 | 143400 | 5671519130 | 7790 | 7810 | 7810 | 7780 | 4191 |
| 357 | 20250403 | 143300 | 5638877740 | 7810 | 7810 | 7810 | 7800 | 511 |
| 358 | 20250403 | 143200 | 5634889370 | 7810 | 7810 | 7820 | 7800 | 1357 |
| 359 | 20250403 | 143100 | 5624299180 | 7810 | 7810 | 7820 | 7800 | 1352 |
| 360 | 20250403 | 143000 | 5613745385 | 7810 | 7820 | 7820 | 7800 | 1151 |
| 361 | 20250403 | 142900 | 5604753925 | 7820 | 7820 | 7830 | 7800 | 1883 |
| 362 | 20250403 | 142800 | 5590036825 | 7820 | 7800 | 7820 | 7800 | 1511 |
| 363 | 20250403 | 142700 | 5578239795 | 7800 | 7800 | 7820 | 7800 | 1241 |
| 364 | 20250403 | 142600 | 5568553305 | 7810 | 7820 | 7820 | 7800 | 1479 |
| 365 | 20250403 | 142500 | 5557007765 | 7820 | 7800 | 7820 | 7790 | 1978 |
| 366 | 20250403 | 142400 | 5541578225 | 7780 | 7800 | 7800 | 7780 | 1686 |
| 367 | 20250403 | 142300 | 5528443175 | 7800 | 7790 | 7800 | 7790 | 1337 |
| 368 | 20250403 | 142200 | 5518021895 | 7800 | 7790 | 7800 | 7780 | 2350 |
| 369 | 20250403 | 142100 | 5499711385 | 7790 | 7780 | 7790 | 7770 | 2349 |
| 370 | 20250403 | 142000 | 5481441475 | 7780 | 7780 | 7780 | 7770 | 975 |
| 371 | 20250403 | 141900 | 5473858495 | 7780 | 7790 | 7790 | 7770 | 1610 |
| 372 | 20250403 | 141800 | 5461332535 | 7790 | 7790 | 7790 | 7780 | 1329 |
| 373 | 20250403 | 141700 | 5450986405 | 7790 | 7780 | 7800 | 7780 | 2943 |
| 374 | 20250403 | 141600 | 5428063755 | 7780 | 7780 | 7780 | 7760 | 1947 |
| 375 | 20250403 | 141500 | 5412932045 | 7780 | 7780 | 7790 | 7780 | 1589 |
| 376 | 20250403 | 141400 | 5400565715 | 7790 | 7780 | 7790 | 7780 | 1134 |
| 377 | 20250403 | 141300 | 5391736625 | 7790 | 7800 | 7800 | 7790 | 1859 |
| 378 | 20250403 | 141200 | 5377243395 | 7800 | 7790 | 7800 | 7780 | 1764 |
| 379 | 20250403 | 141100 | 5363505655 | 7790 | 7800 | 7800 | 7770 | 2694 |
| 380 | 20250403 | 141000 | 5342539245 | 7800 | 7770 | 7810 | 7770 | 1187 |
| 381 | 20250403 | 140900 | 5333292415 | 7810 | 7800 | 7810 | 7780 | 2044 |
| 382 | 20250403 | 140800 | 5317351965 | 7800 | 7810 | 7830 | 7790 | 1629 |
| 383 | 20250403 | 140700 | 5304628495 | 7810 | 7810 | 7820 | 7800 | 1380 |
| 384 | 20250403 | 140600 | 5293851565 | 7800 | 7820 | 7820 | 7800 | 1114 |
| 385 | 20250403 | 140500 | 5285151065 | 7810 | 7830 | 7830 | 7810 | 1665 |
| 386 | 20250403 | 140400 | 5272129645 | 7820 | 7820 | 7830 | 7790 | 3712 |
| 387 | 20250403 | 140300 | 5243135335 | 7830 | 7840 | 7840 | 7820 | 2281 |
| 388 | 20250403 | 140200 | 5225277615 | 7840 | 7840 | 7840 | 7830 | 1215 |
| 389 | 20250403 | 140100 | 5215759325 | 7840 | 7870 | 7870 | 7820 | 5693 |
| 390 | 20250403 | 140000 | 5171151685 | 7860 | 7870 | 7870 | 7850 | 1557 |
| 391 | 20250403 | 135900 | 5158915165 | 7870 | 7860 | 7870 | 7850 | 1497 |
| 392 | 20250403 | 135800 | 5147152635 | 7880 | 7870 | 7880 | 7850 | 1641 |
| 393 | 20250403 | 135700 | 5134244865 | 7870 | 7870 | 7870 | 7850 | 1226 |
| 394 | 20250403 | 135600 | 5124607415 | 7870 | 7870 | 7880 | 7850 | 2871 |
| 395 | 20250403 | 135500 | 5102037935 | 7860 | 7890 | 7900 | 7850 | 2574 |
| 396 | 20250403 | 135400 | 5081789895 | 7890 | 7910 | 7930 | 7870 | 6116 |
| 397 | 20250403 | 135300 | 5033531455 | 7910 | 7920 | 7920 | 7910 | 1239 |
| 398 | 20250403 | 135200 | 5023723805 | 7920 | 7920 | 7930 | 7910 | 1946 |
| 399 | 20250403 | 135100 | 5008324115 | 7920 | 7920 | 7920 | 7910 | 855 |
| 400 | 20250403 | 135000 | 5001557305 | 7920 | 7910 | 7920 | 7900 | 924 |
| 401 | 20250403 | 134900 | 4994244175 | 7910 | 7920 | 7920 | 7910 | 1092 |
| 402 | 20250403 | 134800 | 4985600935 | 7920 | 7920 | 7930 | 7910 | 1291 |
| 403 | 20250403 | 134700 | 4975381945 | 7930 | 7910 | 7930 | 7900 | 897 |
| 404 | 20250403 | 134600 | 4968273215 | 7910 | 7910 | 7920 | 7900 | 1217 |
| 405 | 20250403 | 134500 | 4958646225 | 7920 | 7910 | 7930 | 7900 | 7404 |
| 406 | 20250403 | 134400 | 4900078335 | 7910 | 7910 | 7930 | 7900 | 1410 |
| 407 | 20250403 | 134300 | 4888921765 | 7930 | 7930 | 7930 | 7910 | 1116 |
| 408 | 20250403 | 134200 | 4880078785 | 7930 | 7930 | 7930 | 7920 | 1281 |
| 409 | 20250403 | 134100 | 4869928345 | 7930 | 7930 | 7940 | 7930 | 795 |
| 410 | 20250403 | 134000 | 4863621105 | 7930 | 7910 | 7930 | 7910 | 1562 |
| 411 | 20250403 | 133900 | 4851252965 | 7930 | 7930 | 7940 | 7910 | 1821 |
| 412 | 20250403 | 133800 | 4836823645 | 7930 | 7910 | 7930 | 7900 | 2250 |
| 413 | 20250403 | 133700 | 4818997095 | 7910 | 7910 | 7910 | 7890 | 1300 |
| 414 | 20250403 | 133600 | 4808728105 | 7910 | 7900 | 7920 | 7900 | 1714 |
| 415 | 20250403 | 133500 | 4795170985 | 7900 | 7890 | 7900 | 7890 | 1001 |
| 416 | 20250403 | 133400 | 4787269465 | 7900 | 7900 | 7900 | 7890 | 1056 |
| 417 | 20250403 | 133300 | 4778928755 | 7900 | 7890 | 7900 | 7880 | 2129 |
| 418 | 20250403 | 133200 | 4762123435 | 7900 | 7910 | 7910 | 7890 | 588 |
| 419 | 20250403 | 133100 | 4757478105 | 7910 | 7900 | 7910 | 7890 | 1490 |
| 420 | 20250403 | 133000 | 4745710705 | 7910 | 7910 | 7910 | 7890 | 758 |
| 421 | 20250403 | 132900 | 4739719615 | 7910 | 7910 | 7920 | 7900 | 1049 |
| 422 | 20250403 | 132800 | 4731422205 | 7910 | 7900 | 7920 | 7900 | 1366 |
| 423 | 20250403 | 132700 | 4720622365 | 7900 | 7920 | 7920 | 7890 | 1108 |
| 424 | 20250403 | 132600 | 4711869815 | 7910 | 7920 | 7920 | 7880 | 2040 |
| 425 | 20250403 | 132500 | 4695749685 | 7910 | 7900 | 7920 | 7890 | 1615 |
| 426 | 20250403 | 132400 | 4682983645 | 7900 | 7900 | 7910 | 7890 | 612 |
| 427 | 20250403 | 132300 | 4678150545 | 7910 | 7910 | 7920 | 7900 | 730 |
| 428 | 20250403 | 132200 | 4672376645 | 7900 | 7890 | 7910 | 7890 | 2886 |
| 429 | 20250403 | 132100 | 4649587325 | 7890 | 7890 | 7890 | 7870 | 2828 |
| 430 | 20250403 | 132000 | 4627293415 | 7890 | 7900 | 7900 | 7880 | 1281 |
| 431 | 20250403 | 131900 | 4617185415 | 7900 | 7900 | 7900 | 7890 | 516 |
| 432 | 20250403 | 131800 | 4613109475 | 7900 | 7910 | 7920 | 7890 | 1235 |
| 433 | 20250403 | 131700 | 4603351475 | 7920 | 7890 | 7920 | 7880 | 1862 |
| 434 | 20250403 | 131600 | 4588640305 | 7890 | 7890 | 7890 | 7880 | 1196 |
| 435 | 20250403 | 131500 | 4579210505 | 7900 | 7890 | 7900 | 7880 | 993 |
| 436 | 20250403 | 131400 | 4571373905 | 7880 | 7900 | 7910 | 7880 | 1222 |
| 437 | 20250403 | 131300 | 4561731115 | 7900 | 7910 | 7910 | 7890 | 402 |
| 438 | 20250403 | 131200 | 4558554815 | 7910 | 7910 | 7910 | 7890 | 1247 |
| 439 | 20250403 | 131100 | 4548703175 | 7910 | 7910 | 7910 | 7880 | 1365 |
| 440 | 20250403 | 131000 | 4537923895 | 7910 | 7910 | 7930 | 7910 | 747 |
| 441 | 20250403 | 130900 | 4532012905 | 7910 | 7930 | 7930 | 7900 | 1294 |
| 442 | 20250403 | 130800 | 4521775105 | 7920 | 7950 | 7950 | 7920 | 1645 |
| 443 | 20250403 | 130700 | 4508721835 | 7960 | 7950 | 7960 | 7950 | 379 |
| 444 | 20250403 | 130600 | 4505708075 | 7970 | 7870 | 7970 | 7870 | 5129 |
| 445 | 20250403 | 130500 | 4465111075 | 7870 | 7870 | 7870 | 7860 | 1203 |
| 446 | 20250403 | 130400 | 4455651225 | 7870 | 7860 | 7880 | 7850 | 1176 |
| 447 | 20250403 | 130300 | 4446397295 | 7870 | 7880 | 7890 | 7860 | 1083 |
| 448 | 20250403 | 130200 | 4437871175 | 7880 | 7870 | 7890 | 7860 | 842 |
| 449 | 20250403 | 130100 | 4431238975 | 7870 | 7890 | 7920 | 7860 | 3997 |
| 450 | 20250403 | 130000 | 4399678545 | 7890 | 7910 | 7910 | 7890 | 3382 |
| 451 | 20250403 | 125900 | 4372956135 | 7910 | 7900 | 7920 | 7900 | 2903 |
| 452 | 20250403 | 125800 | 4350004865 | 7910 | 7920 | 7920 | 7900 | 824 |
| 453 | 20250403 | 125700 | 4343487535 | 7920 | 7920 | 7920 | 7910 | 683 |
| 454 | 20250403 | 125600 | 4338081255 | 7920 | 7910 | 7920 | 7910 | 620 |
| 455 | 20250403 | 125500 | 4333173805 | 7910 | 7950 | 7950 | 7910 | 736 |
| 456 | 20250403 | 125400 | 4327337405 | 7940 | 7970 | 7970 | 7940 | 589 |
| 457 | 20250403 | 125300 | 4322657335 | 7970 | 7910 | 7970 | 7910 | 6231 |
| 458 | 20250403 | 125200 | 4273249225 | 7910 | 7890 | 7920 | 7880 | 1733 |
| 459 | 20250403 | 125100 | 4259553635 | 7890 | 7910 | 7910 | 7890 | 486 |
| 460 | 20250403 | 125000 | 4255713775 | 7910 | 7900 | 7910 | 7900 | 738 |
| 461 | 20250403 | 124900 | 4249878525 | 7900 | 7910 | 7910 | 7860 | 1991 |
| 462 | 20250403 | 124800 | 4234167535 | 7910 | 7920 | 7920 | 7900 | 1063 |
| 463 | 20250403 | 124700 | 4225760185 | 7920 | 7910 | 7920 | 7910 | 640 |
| 464 | 20250403 | 124600 | 4220695985 | 7920 | 7920 | 7920 | 7910 | 528 |
| 465 | 20250403 | 124500 | 4216514525 | 7920 | 7900 | 7920 | 7900 | 1077 |
| 466 | 20250403 | 124400 | 4207999025 | 7890 | 7900 | 7900 | 7890 | 754 |
| 467 | 20250403 | 124300 | 4202045315 | 7900 | 7900 | 7900 | 7890 | 636 |
| 468 | 20250403 | 124200 | 4197023955 | 7900 | 7910 | 7910 | 7890 | 1277 |
| 469 | 20250403 | 124100 | 4186938515 | 7910 | 7900 | 7910 | 7900 | 493 |
| 470 | 20250403 | 124000 | 4183041095 | 7900 | 7920 | 7920 | 7900 | 917 |
| 471 | 20250403 | 123900 | 4175787265 | 7920 | 7890 | 7920 | 7890 | 893 |
| 472 | 20250403 | 123800 | 4168730745 | 7900 | 7890 | 7910 | 7890 | 863 |
| 473 | 20250403 | 123700 | 4161914305 | 7890 | 7880 | 7900 | 7880 | 872 |
| 474 | 20250403 | 123600 | 4155030075 | 7880 | 7890 | 7900 | 7880 | 1085 |
| 475 | 20250403 | 123500 | 4146475965 | 7880 | 7900 | 7900 | 7880 | 615 |
| 476 | 20250403 | 123400 | 4141623485 | 7900 | 7900 | 7910 | 7890 | 1270 |
| 477 | 20250403 | 123300 | 4131589545 | 7900 | 7900 | 7900 | 7890 | 704 |
| 478 | 20250403 | 123200 | 4126028385 | 7880 | 7910 | 7910 | 7880 | 1076 |
| 479 | 20250403 | 123100 | 4117530895 | 7900 | 7930 | 7930 | 7900 | 1419 |
| 480 | 20250403 | 123000 | 4106306395 | 7930 | 7900 | 7930 | 7900 | 1345 |
| 481 | 20250403 | 122900 | 4095660825 | 7900 | 7930 | 7940 | 7900 | 5101 |
| 482 | 20250403 | 122800 | 4055293895 | 7940 | 7960 | 7970 | 7940 | 2438 |
| 483 | 20250403 | 122700 | 4035918885 | 7960 | 7960 | 7960 | 7950 | 789 |
| 484 | 20250403 | 122600 | 4029640185 | 7970 | 7950 | 7970 | 7950 | 932 |
| 485 | 20250403 | 122500 | 4022223995 | 7960 | 7960 | 7970 | 7950 | 988 |
| 486 | 20250403 | 122400 | 4014359145 | 7960 | 7960 | 7960 | 7950 | 605 |
| 487 | 20250403 | 122300 | 4009544445 | 7960 | 7960 | 7970 | 7940 | 932 |
| 488 | 20250403 | 122200 | 4002127075 | 7950 | 7960 | 7960 | 7950 | 1017 |
| 489 | 20250403 | 122100 | 3994038375 | 7960 | 7950 | 7960 | 7950 | 818 |
| 490 | 20250403 | 122000 | 3987531145 | 7950 | 7970 | 7970 | 7940 | 912 |
| 491 | 20250403 | 121900 | 3980278985 | 7950 | 7950 | 7970 | 7950 | 2305 |
| 492 | 20250403 | 121800 | 3961934635 | 7960 | 7960 | 7970 | 7950 | 720 |
| 493 | 20250403 | 121700 | 3956204265 | 7960 | 7950 | 7970 | 7930 | 972 |
| 494 | 20250403 | 121600 | 3948476495 | 7960 | 7960 | 7970 | 7950 | 2179 |
| 495 | 20250403 | 121500 | 3931142135 | 7970 | 7960 | 7970 | 7950 | 1188 |
| 496 | 20250403 | 121400 | 3921688405 | 7960 | 7970 | 7970 | 7950 | 658 |
| 497 | 20250403 | 121300 | 3916449790 | 7970 | 7950 | 7980 | 7940 | 1386 |
| 498 | 20250403 | 121200 | 3905419720 | 7940 | 7950 | 7950 | 7940 | 808 |
| 499 | 20250403 | 121100 | 3898999160 | 7950 | 7960 | 7960 | 7950 | 907 |
| 500 | 20250403 | 121000 | 3891785470 | 7950 | 7960 | 7960 | 7920 | 892 |
| 501 | 20250403 | 120900 | 3884698950 | 7960 | 7970 | 7970 | 7950 | 821 |
| 502 | 20250403 | 120800 | 3878163970 | 7980 | 7980 | 7980 | 7970 | 536 |
| 503 | 20250403 | 120700 | 3873887250 | 8000 | 7970 | 8000 | 7970 | 1603 |
| 504 | 20250403 | 120600 | 3861103580 | 7980 | 7990 | 8010 | 7980 | 1090 |
| 505 | 20250403 | 120500 | 3852388780 | 8000 | 8010 | 8010 | 7990 | 633 |
| 506 | 20250403 | 120400 | 3847327050 | 8010 | 8010 | 8020 | 7990 | 1168 |
| 507 | 20250403 | 120300 | 3837978550 | 8000 | 7980 | 8020 | 7980 | 2630 |
| 508 | 20250403 | 120200 | 3816937500 | 7980 | 7950 | 8000 | 7940 | 6477 |
| 509 | 20250403 | 120100 | 3765334110 | 7950 | 7940 | 7950 | 7940 | 535 |
| 510 | 20250403 | 120000 | 3761082820 | 7930 | 7930 | 7950 | 7930 | 1270 |
| 511 | 20250403 | 115900 | 3751002220 | 7940 | 7930 | 7950 | 7930 | 659 |
| 512 | 20250403 | 115800 | 3745771630 | 7920 | 7940 | 7940 | 7920 | 1482 |
| 513 | 20250403 | 115700 | 3734016530 | 7940 | 7910 | 7940 | 7910 | 885 |
| 514 | 20250403 | 115600 | 3727003130 | 7920 | 7940 | 7940 | 7910 | 1213 |
| 515 | 20250403 | 115500 | 3717387320 | 7940 | 7930 | 7950 | 7920 | 670 |
| 516 | 20250403 | 115400 | 3712068260 | 7940 | 7940 | 7940 | 7930 | 1252 |
| 517 | 20250403 | 115300 | 3702134950 | 7940 | 7955 | 7955 | 7930 | 1029 |
| 518 | 20250403 | 115200 | 3693960760 | 7955 | 7960 | 7970 | 7950 | 1055 |
| 519 | 20250403 | 115100 | 3685567365 | 7960 | 7970 | 7970 | 7950 | 665 |
| 520 | 20250403 | 115000 | 3680275655 | 7970 | 7940 | 7970 | 7930 | 1231 |
| 521 | 20250403 | 114900 | 3670492005 | 7940 | 7960 | 7970 | 7940 | 2824 |
| 522 | 20250403 | 114800 | 3648010795 | 7960 | 7940 | 7960 | 7920 | 2774 |
| 523 | 20250403 | 114700 | 3625979515 | 7930 | 7920 | 7930 | 7880 | 5125 |
| 524 | 20250403 | 114600 | 3585478885 | 7930 | 7900 | 7930 | 7900 | 1057 |
| 525 | 20250403 | 114500 | 3577118765 | 7910 | 7910 | 7910 | 7890 | 851 |
| 526 | 20250403 | 114400 | 3570392915 | 7910 | 7910 | 7920 | 7900 | 918 |
| 527 | 20250403 | 114300 | 3563134705 | 7920 | 7930 | 7940 | 7920 | 618 |
| 528 | 20250403 | 114200 | 3558233325 | 7940 | 7930 | 7940 | 7920 | 1592 |
| 529 | 20250403 | 114100 | 3545615885 | 7930 | 7940 | 7950 | 7920 | 520 |
| 530 | 20250403 | 114000 | 3541489225 | 7940 | 7940 | 7950 | 7920 | 636 |
| 531 | 20250403 | 113900 | 3536443205 | 7930 | 7920 | 7940 | 7920 | 1823 |
| 532 | 20250403 | 113800 | 3521986815 | 7930 | 7940 | 7940 | 7920 | 911 |
| 533 | 20250403 | 113700 | 3514760965 | 7930 | 7960 | 7960 | 7930 | 528 |
| 534 | 20250403 | 113600 | 3510569295 | 7960 | 7950 | 7960 | 7940 | 702 |
| 535 | 20250403 | 113500 | 3504985795 | 7950 | 7930 | 7950 | 7930 | 1012 |
| 536 | 20250403 | 113400 | 3496950805 | 7940 | 7940 | 7940 | 7920 | 872 |
| 537 | 20250403 | 113300 | 3490033195 | 7950 | 7950 | 7950 | 7940 | 3930 |
| 538 | 20250403 | 113200 | 3458790495 | 7950 | 7950 | 7950 | 7930 | 1704 |
| 539 | 20250403 | 113100 | 3445259115 | 7950 | 7960 | 7960 | 7940 | 531 |
| 540 | 20250403 | 113000 | 3441037705 | 7960 | 7980 | 7990 | 7950 | 2705 |
| 541 | 20250403 | 112900 | 3419450735 | 7980 | 7940 | 7980 | 7940 | 1454 |
| 542 | 20250403 | 112800 | 3407873655 | 7950 | 7960 | 7970 | 7940 | 1058 |
| 543 | 20250403 | 112700 | 3399452505 | 7970 | 7940 | 7970 | 7920 | 3445 |
| 544 | 20250403 | 112600 | 3372086645 | 7940 | 7930 | 7960 | 7920 | 1794 |
| 545 | 20250403 | 112500 | 3357835535 | 7920 | 7910 | 7950 | 7910 | 2485 |
| 546 | 20250403 | 112400 | 3338131935 | 7910 | 7900 | 7920 | 7890 | 5507 |
| 547 | 20250403 | 112300 | 3294615515 | 7900 | 7880 | 7900 | 7880 | 1669 |
| 548 | 20250403 | 112200 | 3281444435 | 7870 | 7870 | 7880 | 7860 | 1219 |
| 549 | 20250403 | 112100 | 3271847025 | 7870 | 7870 | 7880 | 7870 | 595 |
| 550 | 20250403 | 112000 | 3267162815 | 7880 | 7870 | 7900 | 7850 | 2201 |
| 551 | 20250403 | 111900 | 3249824565 | 7870 | 7850 | 7880 | 7850 | 2314 |
| 552 | 20250403 | 111800 | 3231624375 | 7850 | 7850 | 7860 | 7840 | 1390 |
| 553 | 20250403 | 111700 | 3220714135 | 7840 | 7840 | 7850 | 7830 | 1471 |
| 554 | 20250403 | 111600 | 3209181435 | 7840 | 7830 | 7840 | 7820 | 1237 |
| 555 | 20250403 | 111500 | 3199499235 | 7830 | 7860 | 7860 | 7830 | 1023 |
| 556 | 20250403 | 111400 | 3191474845 | 7860 | 7840 | 7860 | 7840 | 1279 |
| 557 | 20250403 | 111300 | 3181437025 | 7840 | 7820 | 7850 | 7810 | 304 |
| 558 | 20250403 | 111200 | 3179054755 | 7820 | 7830 | 7850 | 7810 | 831 |
| 559 | 20250403 | 111100 | 3172550475 | 7830 | 7810 | 7860 | 7810 | 1477 |
| 560 | 20250403 | 111000 | 3160988935 | 7820 | 7830 | 7830 | 7810 | 440 |
| 561 | 20250403 | 110900 | 3157548365 | 7820 | 7840 | 7840 | 7810 | 1853 |
| 562 | 20250403 | 110800 | 3143047805 | 7850 | 7830 | 7850 | 7830 | 1831 |
| 563 | 20250403 | 110700 | 3128691085 | 7840 | 7860 | 7860 | 7840 | 723 |
| 564 | 20250403 | 110600 | 3123014495 | 7850 | 7850 | 7860 | 7840 | 1266 |
| 565 | 20250403 | 110500 | 3113074305 | 7860 | 7820 | 7860 | 7820 | 2669 |
| 566 | 20250403 | 110400 | 3092154665 | 7820 | 7820 | 7830 | 7810 | 657 |
| 567 | 20250403 | 110300 | 3087018465 | 7810 | 7830 | 7830 | 7800 | 992 |
| 568 | 20250403 | 110200 | 3079272865 | 7820 | 7790 | 7830 | 7790 | 320 |
| 569 | 20250403 | 110100 | 3076772225 | 7800 | 7800 | 7810 | 7790 | 1785 |
| 570 | 20250403 | 110000 | 3062847135 | 7800 | 7800 | 7810 | 7800 | 1544 |
| 571 | 20250403 | 105900 | 3050801485 | 7810 | 7810 | 7810 | 7790 | 816 |
| 572 | 20250403 | 105800 | 3044437235 | 7810 | 7800 | 7810 | 7790 | 1741 |
| 573 | 20250403 | 105700 | 3030859525 | 7800 | 7800 | 7800 | 7790 | 826 |
| 574 | 20250403 | 105600 | 3024419315 | 7800 | 7820 | 7820 | 7790 | 1294 |
| 575 | 20250403 | 105500 | 3014322145 | 7810 | 7810 | 7830 | 7790 | 2280 |
| 576 | 20250403 | 105400 | 2996531065 | 7800 | 7760 | 7810 | 7760 | 1964 |
| 577 | 20250403 | 105300 | 2981223515 | 7780 | 7800 | 7830 | 7740 | 12070 |
| 578 | 20250403 | 105200 | 2886981145 | 7800 | 7740 | 7800 | 7740 | 9281 |
| 579 | 20250403 | 105100 | 2814983165 | 7740 | 7700 | 7760 | 7690 | 2594 |
| 580 | 20250403 | 105000 | 2794966665 | 7690 | 7680 | 7700 | 7670 | 1229 |
| 581 | 20250403 | 104900 | 2785520005 | 7690 | 7680 | 7690 | 7680 | 2263 |
| 582 | 20250403 | 104800 | 2768121415 | 7670 | 7690 | 7690 | 7670 | 985 |
| 583 | 20250403 | 104700 | 2760559065 | 7690 | 7700 | 7700 | 7670 | 708 |
| 584 | 20250403 | 104600 | 2755118315 | 7710 | 7690 | 7710 | 7680 | 1037 |
| 585 | 20250403 | 104500 | 2747144645 | 7710 | 7690 | 7710 | 7670 | 1278 |
| 586 | 20250403 | 104400 | 2737314035 | 7690 | 7670 | 7690 | 7660 | 713 |
| 587 | 20250403 | 104300 | 2731847255 | 7670 | 7670 | 7680 | 7660 | 1974 |
| 588 | 20250403 | 104200 | 2716714765 | 7670 | 7680 | 7680 | 7660 | 976 |
| 589 | 20250403 | 104100 | 2709235415 | 7670 | 7680 | 7690 | 7660 | 901 |
| 590 | 20250403 | 104000 | 2702322185 | 7650 | 7640 | 7680 | 7640 | 669 |
| 591 | 20250403 | 103900 | 2697196865 | 7660 | 7650 | 7670 | 7640 | 1683 |
| 592 | 20250403 | 103800 | 2684323455 | 7660 | 7640 | 7670 | 7640 | 1456 |
| 593 | 20250403 | 103700 | 2673182295 | 7650 | 7650 | 7670 | 7630 | 1636 |
| 594 | 20250403 | 103600 | 2660665995 | 7640 | 7660 | 7660 | 7630 | 685 |
| 595 | 20250403 | 103500 | 2655429175 | 7640 | 7650 | 7670 | 7600 | 1923 |
| 596 | 20250403 | 103400 | 2640760235 | 7660 | 7620 | 7680 | 7620 | 1609 |
| 597 | 20250403 | 103300 | 2628456585 | 7620 | 7620 | 7620 | 7600 | 3073 |
| 598 | 20250403 | 103200 | 2605063225 | 7620 | 7600 | 7620 | 7590 | 887 |
| 599 | 20250403 | 103100 | 2598318905 | 7600 | 7630 | 7630 | 7580 | 10977 |
| 600 | 20250403 | 103000 | 2514867125 | 7620 | 7640 | 7640 | 7620 | 1443 |
| 601 | 20250403 | 102900 | 2503852565 | 7640 | 7640 | 7660 | 7630 | 4477 |
| 602 | 20250403 | 102800 | 2469653345 | 7660 | 7680 | 7680 | 7650 | 1578 |
| 603 | 20250403 | 102700 | 2457571505 | 7680 | 7690 | 7690 | 7660 | 3185 |
| 604 | 20250403 | 102600 | 2433127085 | 7690 | 7700 | 7700 | 7690 | 38 |
| 605 | 20250403 | 102500 | 2432834845 | 7700 | 7670 | 7700 | 7660 | 3954 |
| 606 | 20250403 | 102400 | 2402484855 | 7670 | 7650 | 7690 | 7650 | 1344 |
| 607 | 20250403 | 102300 | 2392185805 | 7650 | 7610 | 7650 | 7600 | 3172 |
| 608 | 20250403 | 102200 | 2368023255 | 7600 | 7600 | 7630 | 7600 | 2381 |
| 609 | 20250403 | 102100 | 2349921515 | 7600 | 7600 | 7630 | 7590 | 4337 |
| 610 | 20250403 | 102000 | 2316951575 | 7600 | 7660 | 7660 | 7600 | 8753 |
| 611 | 20250403 | 101900 | 2250198525 | 7660 | 7650 | 7660 | 7640 | 1626 |
| 612 | 20250403 | 101800 | 2237768965 | 7640 | 7650 | 7660 | 7630 | 2901 |
| 613 | 20250403 | 101700 | 2215601270 | 7650 | 7660 | 7660 | 7640 | 2089 |
| 614 | 20250403 | 101600 | 2199607910 | 7660 | 7680 | 7680 | 7660 | 3550 |
| 615 | 20250403 | 101500 | 2172358910 | 7690 | 7690 | 7710 | 7680 | 1429 |
| 616 | 20250403 | 101400 | 2161373030 | 7680 | 7720 | 7720 | 7680 | 1834 |
| 617 | 20250403 | 101300 | 2147259340 | 7720 | 7750 | 7750 | 7700 | 2832 |
| 618 | 20250403 | 101200 | 2125411210 | 7750 | 7750 | 7750 | 7720 | 1724 |
| 619 | 20250403 | 101100 | 2112071500 | 7750 | 7780 | 7790 | 7740 | 1134 |
| 620 | 20250403 | 101000 | 2103247190 | 7790 | 7760 | 7790 | 7710 | 8258 |
| 621 | 20250403 | 100900 | 2039450630 | 7760 | 7750 | 7780 | 7750 | 560 |
| 622 | 20250403 | 100800 | 2035103320 | 7760 | 7770 | 7770 | 7730 | 1927 |
| 623 | 20250403 | 100700 | 2020158820 | 7770 | 7740 | 7770 | 7730 | 540 |
| 624 | 20250403 | 100600 | 2015973860 | 7740 | 7750 | 7770 | 7720 | 478 |
| 625 | 20250403 | 100500 | 2012275430 | 7730 | 7720 | 7740 | 7680 | 11199 |
| 626 | 20250403 | 100400 | 1925962560 | 7720 | 7720 | 7720 | 7710 | 678 |
| 627 | 20250403 | 100300 | 1920731050 | 7720 | 7720 | 7720 | 7700 | 1540 |
| 628 | 20250403 | 100200 | 1908858190 | 7710 | 7730 | 7740 | 7700 | 4585 |
| 629 | 20250403 | 100100 | 1873460860 | 7730 | 7720 | 7740 | 7720 | 1818 |
| 630 | 20250403 | 100000 | 1859408090 | 7720 | 7720 | 7770 | 7720 | 2097 |
| 631 | 20250403 | 095900 | 1843203280 | 7720 | 7700 | 7730 | 7690 | 1912 |
| 632 | 20250403 | 095800 | 1828468850 | 7700 | 7670 | 7700 | 7650 | 3070 |
| 633 | 20250403 | 095700 | 1804904910 | 7670 | 7630 | 7680 | 7620 | 5473 |
| 634 | 20250403 | 095600 | 1763074810 | 7630 | 7630 | 7650 | 7620 | 2411 |
| 635 | 20250403 | 095500 | 1744664080 | 7640 | 7670 | 7680 | 7640 | 3079 |
| 636 | 20250403 | 095400 | 1721061970 | 7670 | 7650 | 7670 | 7610 | 15692 |
| 637 | 20250403 | 095300 | 1601301110 | 7660 | 7650 | 7700 | 7640 | 3695 |
| 638 | 20250403 | 095200 | 1572997110 | 7660 | 7690 | 7690 | 7630 | 3269 |
| 639 | 20250403 | 095100 | 1547949010 | 7650 | 7730 | 7730 | 7610 | 13385 |
| 640 | 20250403 | 095000 | 1445054020 | 7730 | 7760 | 7770 | 7720 | 6301 |
| 641 | 20250403 | 094900 | 1396232870 | 7780 | 7810 | 7820 | 7750 | 12717 |
| 642 | 20250403 | 094800 | 1297453020 | 7810 | 7810 | 7820 | 7800 | 760 |
| 643 | 20250403 | 094700 | 1291517600 | 7810 | 7790 | 7810 | 7790 | 2433 |
| 644 | 20250403 | 094600 | 1272552140 | 7790 | 7850 | 7850 | 7770 | 5702 |
| 645 | 20250403 | 094500 | 1228153360 | 7850 | 7800 | 7850 | 7790 | 1487 |
| 646 | 20250403 | 094400 | 1216531070 | 7800 | 7810 | 7850 | 7760 | 18221 |
| 647 | 20250403 | 094300 | 1074793990 | 7800 | 7810 | 7810 | 7780 | 3524 |
| 648 | 20250403 | 094200 | 1047324340 | 7810 | 7920 | 7920 | 7790 | 18446 |
| 649 | 20250403 | 094100 | 902182220 | 7920 | 7940 | 7940 | 7910 | 1188 |
| 650 | 20250403 | 094000 | 892775190 | 7940 | 7950 | 7950 | 7930 | 229 |
| 651 | 20250403 | 093900 | 890958400 | 7950 | 7970 | 7970 | 7940 | 4358 |
| 652 | 20250403 | 093800 | 856278720 | 7970 | 7920 | 7970 | 7910 | 3061 |
| 653 | 20250403 | 093700 | 831950780 | 7920 | 7980 | 7980 | 7910 | 6566 |
| 654 | 20250403 | 093600 | 779857900 | 7940 | 7950 | 7980 | 7940 | 686 |
| 655 | 20250403 | 093500 | 774399400 | 7950 | 7940 | 7980 | 7910 | 19681 |
| 656 | 20250403 | 093400 | 617652380 | 7940 | 7950 | 7980 | 7930 | 2943 |
| 657 | 20250403 | 093300 | 594268250 | 7940 | 8010 | 8010 | 7920 | 7274 |
| 658 | 20250403 | 093200 | 536490060 | 8010 | 7970 | 8030 | 7930 | 5950 |
| 659 | 20250403 | 093100 | 489056390 | 7970 | 7990 | 7990 | 7960 | 586 |
| 660 | 20250403 | 093000 | 484384520 | 7990 | 8000 | 8000 | 7960 | 4894 |
| 661 | 20250403 | 092900 | 445353390 | 8000 | 7990 | 8000 | 7990 | 300 |
| 662 | 20250403 | 092800 | 442955940 | 7990 | 7990 | 8010 | 7950 | 8701 |
| 663 | 20250403 | 092700 | 373672740 | 8000 | 8010 | 8030 | 8000 | 1132 |
| 664 | 20250403 | 092600 | 364606240 | 8010 | 8020 | 8020 | 8000 | 5540 |
| 665 | 20250403 | 092500 | 320258620 | 8030 | 8000 | 8030 | 7990 | 2131 |
| 666 | 20250403 | 092400 | 303185260 | 8010 | 7990 | 8020 | 7990 | 649 |
| 667 | 20250403 | 092300 | 297995020 | 8020 | 8060 | 8060 | 7980 | 4767 |
| 668 | 20250403 | 092200 | 259840730 | 8060 | 8080 | 8080 | 8050 | 262 |
| 669 | 20250403 | 092100 | 257728620 | 8080 | 8090 | 8120 | 8060 | 740 |
| 670 | 20250403 | 092000 | 251749370 | 8110 | 8140 | 8150 | 8090 | 642 |
| 671 | 20250403 | 091900 | 246528180 | 8140 | 8110 | 8140 | 8110 | 415 |
| 672 | 20250403 | 091800 | 243156080 | 8110 | 8110 | 8110 | 8110 | 101 |
| 673 | 20250403 | 091700 | 242336970 | 8110 | 8150 | 8150 | 8100 | 164 |
| 674 | 20250403 | 091600 | 241007370 | 8100 | 8080 | 8100 | 8080 | 245 |
| 675 | 20250403 | 091500 | 239026870 | 8080 | 8100 | 8100 | 8080 | 951 |
| 676 | 20250403 | 091400 | 231331970 | 8100 | 8110 | 8110 | 8090 | 1304 |
| 677 | 20250403 | 091300 | 220762610 | 8240 | 8240 | 8240 | 8240 | 21 |
| 678 | 20250403 | 091200 | 220589570 | 8280 | 8280 | 8280 | 8280 | 31 |
| 679 | 20250403 | 091100 | 220332890 | 8300 | 8070 | 8300 | 8070 | 957 |
| 680 | 20250403 | 091000 | 212554760 | 8100 | 8050 | 8100 | 8050 | 925 |
| 681 | 20250403 | 090900 | 205085030 | 8050 | 8030 | 8070 | 8010 | 860 |
| 682 | 20250403 | 090800 | 198177870 | 8030 | 8030 | 8030 | 8030 | 100 |
| 683 | 20250403 | 090700 | 197374870 | 8030 | 8040 | 8040 | 8030 | 1024 |
| 684 | 20250403 | 090600 | 189142090 | 8030 | 8030 | 8080 | 7990 | 981 |
| 685 | 20250403 | 090500 | 181257130 | 8030 | 8020 | 8070 | 7990 | 1637 |
| 686 | 20250403 | 090400 | 168153970 | 8020 | 7980 | 8020 | 7950 | 609 |
| 687 | 20250403 | 090300 | 163294030 | 7980 | 7960 | 7980 | 7900 | 6659 |
| 688 | 20250403 | 090200 | 110513420 | 7980 | 7980 | 7990 | 7960 | 1532 |
| 689 | 20250403 | 090100 | 98290690 | 7990 | 7950 | 8030 | 7950 | 7173 |
| 690 | 20250403 | 090000 | 41032040 | 7960 | 7980 | 7990 | 7890 | 5154 |