KissMeData/244880/min/candle-20240223.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240223	204600	30900	3090	3090	3090	3090	9
3	20240223	204500	30900	3090	3090	3090	3090	0
4	20240223	204400	30900	3090	3090	3090	3090	0
5	20240223	204300	30900	3090	3090	3090	3090	0
6	20240223	204200	30900	3090	3090	3090	3090	0
7	20240223	204100	30900	3090	3090	3090	3090	0
8	20240223	204000	30900	3090	3090	3090	3090	0
9	20240223	203900	30900	3090	3090	3090	3090	0
10	20240223	203800	30900	3090	3090	3090	3090	0
11	20240223	203700	30900	3090	3090	3090	3090	0
12	20240223	203600	30900	3090	3090	3090	3090	0
13	20240223	203500	30900	3090	3090	3090	3090	0
14	20240223	203400	30900	3090	3090	3090	3090	0
15	20240223	203300	30900	3090	3090	3090	3090	0
16	20240223	203200	30900	3090	3090	3090	3090	0
17	20240223	203100	30900	3090	3090	3090	3090	0
18	20240223	203000	30900	3090	3090	3090	3090	0
19	20240223	202900	30900	3090	3090	3090	3090	0
20	20240223	202800	30900	3090	3090	3090	3090	0
21	20240223	202700	30900	3090	3090	3090	3090	0
22	20240223	202600	30900	3090	3090	3090	3090	0
23	20240223	202500	30900	3090	3090	3090	3090	0
24	20240223	202400	30900	3090	3090	3090	3090	0
25	20240223	202300	30900	3090	3090	3090	3090	0
26	20240223	202200	30900	3090	3090	3090	3090	0
27	20240223	202100	30900	3090	3090	3090	3090	0
28	20240223	202000	30900	3090	3090	3090	3090	0
29	20240223	201900	30900	3090	3090	3090	3090	0
30	20240223	201800	30900	3090	3090	3090	3090	0
31	20240223	201700	30900	3090	3090	3090	3090	0
32	20240223	201600	30900	3090	3090	3090	3090	9
33	20240223	201500	30900	3090	3090	3090	3090	0
34	20240223	201400	30900	3090	3090	3090	3090	0
35	20240223	201300	30900	3090	3090	3090	3090	0
36	20240223	201200	30900	3090	3090	3090	3090	0
37	20240223	201100	30900	3090	3090	3090	3090	0
38	20240223	201000	30900	3090	3090	3090	3090	0
39	20240223	200900	30900	3090	3090	3090	3090	0
40	20240223	200800	30900	3090	3090	3090	3090	0
41	20240223	200700	30900	3090	3090	3090	3090	0
42	20240223	200600	30900	3090	3090	3090	3090	0
43	20240223	200500	30900	3090	3090	3090	3090	0
44	20240223	200400	30900	3090	3090	3090	3090	0
45	20240223	200300	30900	3090	3090	3090	3090	0
46	20240223	200200	30900	3090	3090	3090	3090	0
47	20240223	200100	30900	3090	3090	3090	3090	0
48	20240223	200000	30900	3090	3090	3090	3090	0
49	20240223	195900	30900	3090	3090	3090	3090	0
50	20240223	195800	30900	3090	3090	3090	3090	0
51	20240223	195700	30900	3090	3090	3090	3090	0
52	20240223	195600	30900	3090	3090	3090	3090	0
53	20240223	195500	30900	3090	3090	3090	3090	0
54	20240223	195400	30900	3090	3090	3090	3090	0
55	20240223	195300	30900	3090	3090	3090	3090	0
56	20240223	195200	30900	3090	3090	3090	3090	0
57	20240223	195100	30900	3090	3090	3090	3090	0
58	20240223	195000	30900	3090	3090	3090	3090	0
59	20240223	194900	30900	3090	3090	3090	3090	0
60	20240223	194800	30900	3090	3090	3090	3090	0
61	20240223	194700	30900	3090	3090	3090	3090	0
62	20240223	194600	30900	3090	3090	3090	3090	9
63	20240223	194500	30900	3090	3090	3090	3090	0
64	20240223	194400	30900	3090	3090	3090	3090	0
65	20240223	194300	30900	3090	3090	3090	3090	0
66	20240223	194200	30900	3090	3090	3090	3090	0
67	20240223	194100	30900	3090	3090	3090	3090	0
68	20240223	194000	30900	3090	3090	3090	3090	0
69	20240223	193900	30900	3090	3090	3090	3090	0
70	20240223	193800	30900	3090	3090	3090	3090	0
71	20240223	193700	30900	3090	3090	3090	3090	0
72	20240223	193600	30900	3090	3090	3090	3090	0
73	20240223	193500	30900	3090	3090	3090	3090	0
74	20240223	193400	30900	3090	3090	3090	3090	0
75	20240223	193300	30900	3090	3090	3090	3090	0
76	20240223	193200	30900	3090	3090	3090	3090	0
77	20240223	193100	30900	3090	3090	3090	3090	0
78	20240223	193000	30900	3090	3090	3090	3090	0
79	20240223	192900	30900	3090	3090	3090	3090	0
80	20240223	192800	30900	3090	3090	3090	3090	0
81	20240223	192700	30900	3090	3090	3090	3090	0
82	20240223	192600	30900	3090	3090	3090	3090	0
83	20240223	192500	30900	3090	3090	3090	3090	0
84	20240223	192400	30900	3090	3090	3090	3090	0
85	20240223	192300	30900	3090	3090	3090	3090	0
86	20240223	192200	30900	3090	3090	3090	3090	0
87	20240223	192100	30900	3090	3090	3090	3090	0
88	20240223	192000	30900	3090	3090	3090	3090	0
89	20240223	191900	30900	3090	3090	3090	3090	0
90	20240223	191800	30900	3090	3090	3090	3090	0
91	20240223	191700	30900	3090	3090	3090	3090	0
92	20240223	191600	30900	3090	3090	3090	3090	9
93	20240223	191500	30900	3090	3090	3090	3090	0
94	20240223	191400	30900	3090	3090	3090	3090	0
95	20240223	191300	30900	3090	3090	3090	3090	0
96	20240223	191200	30900	3090	3090	3090	3090	0
97	20240223	191100	30900	3090	3090	3090	3090	0
98	20240223	191000	30900	3090	3090	3090	3090	0
99	20240223	190900	30900	3090	3090	3090	3090	0
100	20240223	190800	30900	3090	3090	3090	3090	0
101	20240223	190700	30900	3090	3090	3090	3090	0
102	20240223	190600	30900	3090	3090	3090	3090	0
103	20240223	190500	30900	3090	3090	3090	3090	0
104	20240223	190400	30900	3090	3090	3090	3090	0
105	20240223	190300	30900	3090	3090	3090	3090	0
106	20240223	190200	30900	3090	3090	3090	3090	0
107	20240223	190100	30900	3090	3090	3090	3090	0
108	20240223	190000	30900	3090	3090	3090	3090	0
109	20240223	185900	30900	3090	3090	3090	3090	0
110	20240223	185800	30900	3090	3090	3090	3090	0
111	20240223	185700	30900	3090	3090	3090	3090	0
112	20240223	185600	30900	3090	3090	3090	3090	0
113	20240223	185500	30900	3090	3090	3090	3090	0
114	20240223	185400	30900	3090	3090	3090	3090	0
115	20240223	185300	30900	3090	3090	3090	3090	0
116	20240223	185200	30900	3090	3090	3090	3090	0
117	20240223	185100	30900	3090	3090	3090	3090	0
118	20240223	185000	30900	3090	3090	3090	3090	0
119	20240223	184900	30900	3090	3090	3090	3090	0
120	20240223	184800	30900	3090	3090	3090	3090	0
121	20240223	184700	30900	3090	3090	3090	3090	0
122	20240223	184600	30900	3090	3090	3090	3090	9
123	20240223	184500	30900	3090	3090	3090	3090	0
124	20240223	184400	30900	3090	3090	3090	3090	0
125	20240223	184300	30900	3090	3090	3090	3090	0
126	20240223	184200	30900	3090	3090	3090	3090	0
127	20240223	184100	30900	3090	3090	3090	3090	0
128	20240223	184000	30900	3090	3090	3090	3090	0
129	20240223	183900	30900	3090	3090	3090	3090	0
130	20240223	183800	30900	3090	3090	3090	3090	0
131	20240223	183700	30900	3090	3090	3090	3090	0
132	20240223	183600	30900	3090	3090	3090	3090	0
133	20240223	183500	30900	3090	3090	3090	3090	0
134	20240223	183400	30900	3090	3090	3090	3090	0
135	20240223	183300	30900	3090	3090	3090	3090	0
136	20240223	183200	30900	3090	3090	3090	3090	0
137	20240223	183100	30900	3090	3090	3090	3090	0
138	20240223	183000	30900	3090	3090	3090	3090	0
139	20240223	182900	30900	3090	3090	3090	3090	0
140	20240223	182800	30900	3090	3090	3090	3090	0
141	20240223	182700	30900	3090	3090	3090	3090	0
142	20240223	182600	30900	3090	3090	3090	3090	0
143	20240223	182500	30900	3090	3090	3090	3090	0
144	20240223	182400	30900	3090	3090	3090	3090	0
145	20240223	182300	30900	3090	3090	3090	3090	0
146	20240223	182200	30900	3090	3090	3090	3090	0
147	20240223	182100	30900	3090	3090	3090	3090	0
148	20240223	182000	30900	3090	3090	3090	3090	0
149	20240223	181900	30900	3090	3090	3090	3090	0
150	20240223	181800	30900	3090	3090	3090	3090	0
151	20240223	181700	30900	3090	3090	3090	3090	0
152	20240223	181600	30900	3090	3090	3090	3090	9
153	20240223	181500	30900	3090	3090	3090	3090	0
154	20240223	181400	30900	3090	3090	3090	3090	0
155	20240223	181300	30900	3090	3090	3090	3090	0
156	20240223	181200	30900	3090	3090	3090	3090	0
157	20240223	181100	30900	3090	3090	3090	3090	0
158	20240223	181000	30900	3090	3090	3090	3090	0
159	20240223	180900	30900	3090	3090	3090	3090	0
160	20240223	180800	30900	3090	3090	3090	3090	0
161	20240223	180700	30900	3090	3090	3090	3090	0
162	20240223	180600	30900	3090	3090	3090	3090	0
163	20240223	180500	30900	3090	3090	3090	3090	0
164	20240223	180400	30900	3090	3090	3090	3090	0
165	20240223	180300	30900	3090	3090	3090	3090	0
166	20240223	180200	30900	3090	3090	3090	3090	0
167	20240223	180100	30900	3090	3090	3090	3090	0
168	20240223	180000	30900	3090	3090	3090	3090	0
169	20240223	175900	30900	3090	3090	3090	3090	0
170	20240223	175800	30900	3090	3090	3090	3090	0
171	20240223	175700	30900	3090	3090	3090	3090	0
172	20240223	175600	30900	3090	3090	3090	3090	0
173	20240223	175500	30900	3090	3090	3090	3090	0
174	20240223	175400	30900	3090	3090	3090	3090	0
175	20240223	175300	30900	3090	3090	3090	3090	0
176	20240223	175200	30900	3090	3090	3090	3090	0
177	20240223	175100	30900	3090	3090	3090	3090	0
178	20240223	175000	30900	3090	3090	3090	3090	0
179	20240223	174900	30900	3090	3090	3090	3090	0
180	20240223	174800	30900	3090	3090	3090	3090	0
181	20240223	174700	30900	3090	3090	3090	3090	0
182	20240223	174600	30900	3090	3090	3090	3090	9
183	20240223	174500	30900	3090	3090	3090	3090	0
184	20240223	174400	30900	3090	3090	3090	3090	0
185	20240223	174300	30900	3090	3090	3090	3090	0
186	20240223	174200	30900	3090	3090	3090	3090	0
187	20240223	174100	30900	3090	3090	3090	3090	0
188	20240223	174000	30900	3090	3090	3090	3090	0
189	20240223	173900	30900	3090	3090	3090	3090	0
190	20240223	173800	30900	3090	3090	3090	3090	0
191	20240223	173700	30900	3090	3090	3090	3090	0
192	20240223	173600	30900	3090	3090	3090	3090	0
193	20240223	173500	30900	3090	3090	3090	3090	0
194	20240223	173400	30900	3090	3090	3090	3090	0
195	20240223	173300	30900	3090	3090	3090	3090	0
196	20240223	173200	30900	3090	3090	3090	3090	0
197	20240223	173100	30900	3090	3090	3090	3090	0
198	20240223	173000	30900	3090	3090	3090	3090	0
199	20240223	172900	30900	3090	3090	3090	3090	0
200	20240223	172800	30900	3090	3090	3090	3090	0
201	20240223	172700	30900	3090	3090	3090	3090	0
202	20240223	172600	30900	3090	3090	3090	3090	0
203	20240223	172500	30900	3090	3090	3090	3090	0
204	20240223	172400	30900	3090	3090	3090	3090	0
205	20240223	172300	30900	3090	3090	3090	3090	0
206	20240223	172200	30900	3090	3090	3090	3090	0
207	20240223	172100	30900	3090	3090	3090	3090	0
208	20240223	172000	30900	3090	3090	3090	3090	0
209	20240223	171900	30900	3090	3090	3090	3090	0
210	20240223	171800	30900	3090	3090	3090	3090	0
211	20240223	171700	30900	3090	3090	3090	3090	0
212	20240223	171600	30900	3090	3090	3090	3090	9
213	20240223	171500	30900	3090	3090	3090	3090	0
214	20240223	171400	30900	3090	3090	3090	3090	0
215	20240223	171300	30900	3090	3090	3090	3090	0
216	20240223	171200	30900	3090	3090	3090	3090	0
217	20240223	171100	30900	3090	3090	3090	3090	0
218	20240223	171000	30900	3090	3090	3090	3090	0
219	20240223	170900	30900	3090	3090	3090	3090	0
220	20240223	170800	30900	3090	3090	3090	3090	0
221	20240223	170700	30900	3090	3090	3090	3090	0
222	20240223	170600	30900	3090	3090	3090	3090	0
223	20240223	170500	30900	3090	3090	3090	3090	0
224	20240223	170400	30900	3090	3090	3090	3090	0
225	20240223	170300	30900	3090	3090	3090	3090	0
226	20240223	170200	30900	3090	3090	3090	3090	0
227	20240223	170100	30900	3090	3090	3090	3090	0
228	20240223	170000	30900	3090	3090	3090	3090	0
229	20240223	165900	30900	3090	3090	3090	3090	0
230	20240223	165800	30900	3090	3090	3090	3090	0
231	20240223	165700	30900	3090	3090	3090	3090	0
232	20240223	165600	30900	3090	3090	3090	3090	0
233	20240223	165500	30900	3090	3090	3090	3090	0
234	20240223	165400	30900	3090	3090	3090	3090	0
235	20240223	165300	30900	3090	3090	3090	3090	0
236	20240223	165200	30900	3090	3090	3090	3090	0
237	20240223	165100	30900	3090	3090	3090	3090	0
238	20240223	165000	30900	3090	3090	3090	3090	0
239	20240223	164900	30900	3090	3090	3090	3090	0
240	20240223	164800	30900	3090	3090	3090	3090	0
241	20240223	164700	30900	3090	3090	3090	3090	0
242	20240223	164600	30900	3090	3090	3090	3090	9
243	20240223	164500	30900	3090	3090	3090	3090	0
244	20240223	164400	30900	3090	3090	3090	3090	0
245	20240223	164300	30900	3090	3090	3090	3090	0
246	20240223	164200	30900	3090	3090	3090	3090	0
247	20240223	164100	30900	3090	3090	3090	3090	0
248	20240223	164000	30900	3090	3090	3090	3090	0
249	20240223	163900	30900	3090	3090	3090	3090	0
250	20240223	163800	30900	3090	3090	3090	3090	0
251	20240223	163700	30900	3090	3090	3090	3090	0
252	20240223	163600	30900	3090	3090	3090	3090	0
253	20240223	163500	30900	3090	3090	3090	3090	0
254	20240223	163400	30900	3090	3090	3090	3090	0
255	20240223	163300	30900	3090	3090	3090	3090	0
256	20240223	163200	30900	3090	3090	3090	3090	0
257	20240223	163100	30900	3090	3090	3090	3090	0
258	20240223	163000	30900	3090	3090	3090	3090	0
259	20240223	162900	30900	3090	3090	3090	3090	0
260	20240223	162800	30900	3090	3090	3090	3090	0
261	20240223	162700	30900	3090	3090	3090	3090	0
262	20240223	162600	30900	3090	3090	3090	3090	0
263	20240223	162500	30900	3090	3090	3090	3090	0
264	20240223	162400	30900	3090	3090	3090	3090	0
265	20240223	162300	30900	3090	3090	3090	3090	0
266	20240223	162200	30900	3090	3090	3090	3090	0
267	20240223	162100	30900	3090	3090	3090	3090	0
268	20240223	162000	30900	3090	3090	3090	3090	0
269	20240223	161900	30900	3090	3090	3090	3090	0
270	20240223	161800	30900	3090	3090	3090	3090	0
271	20240223	161700	30900	3090	3090	3090	3090	0
272	20240223	161600	30900	3090	3090	3090	3090	9
273	20240223	161500	30900	3090	3090	3090	3090	0
274	20240223	161400	30900	3090	3090	3090	3090	0
275	20240223	161300	30900	3090	3090	3090	3090	0
276	20240223	161200	30900	3090	3090	3090	3090	0
277	20240223	161100	30900	3090	3090	3090	3090	0
278	20240223	161000	30900	3090	3090	3090	3090	0
279	20240223	160900	30900	3090	3090	3090	3090	0
280	20240223	160800	30900	3090	3090	3090	3090	0
281	20240223	160700	30900	3090	3090	3090	3090	0
282	20240223	160600	30900	3090	3090	3090	3090	0
283	20240223	160500	30900	3090	3090	3090	3090	0
284	20240223	160400	30900	3090	3090	3090	3090	0
285	20240223	160300	30900	3090	3090	3090	3090	0
286	20240223	160200	30900	3090	3090	3090	3090	0
287	20240223	160100	30900	3090	3090	3090	3090	0
288	20240223	160000	30900	3090	3090	3090	3090	0
289	20240223	155900	30900	3090	3090	3090	3090	0
290	20240223	155800	30900	3090	3090	3090	3090	0
291	20240223	155700	30900	3090	3090	3090	3090	0
292	20240223	155600	30900	3090	3090	3090	3090	0
293	20240223	155500	30900	3090	3090	3090	3090	0
294	20240223	155400	30900	3090	3090	3090	3090	0
295	20240223	155300	30900	3090	3090	3090	3090	0
296	20240223	155200	30900	3090	3090	3090	3090	0
297	20240223	155100	30900	3090	3090	3090	3090	0
298	20240223	155000	30900	3090	3090	3090	3090	0
299	20240223	154900	30900	3090	3090	3090	3090	0
300	20240223	154800	30900	3090	3090	3090	3090	0
301	20240223	154700	30900	3090	3090	3090	3090	0
302	20240223	154600	30900	3090	3090	3090	3090	9
303	20240223	154500	30900	3090	3090	3090	3090	0
304	20240223	154400	30900	3090	3090	3090	3090	0
305	20240223	154300	30900	3090	3090	3090	3090	0
306	20240223	154200	30900	3090	3090	3090	3090	0
307	20240223	154100	30900	3090	3090	3090	3090	0
308	20240223	154000	30900	3090	3090	3090	3090	0
309	20240223	153900	30900	3090	3090	3090	3090	0
310	20240223	153800	30900	3090	3090	3090	3090	0
311	20240223	153700	30900	3090	3090	3090	3090	0
312	20240223	153600	30900	3090	3090	3090	3090	0
313	20240223	153500	30900	3090	3090	3090	3090	0
314	20240223	153400	30900	3090	3090	3090	3090	0
315	20240223	153300	30900	3090	3090	3090	3090	0
316	20240223	153200	30900	3090	3090	3090	3090	0
317	20240223	153100	30900	3090	3090	3090	3090	0
318	20240223	153000	30900	3090	3090	3090	3090	0
319	20240223	152900	30900	3090	3090	3090	3090	0
320	20240223	152800	30900	3090	3090	3090	3090	0
321	20240223	152700	30900	3090	3090	3090	3090	0
322	20240223	152600	30900	3090	3090	3090	3090	0
323	20240223	152500	30900	3090	3090	3090	3090	0
324	20240223	152400	30900	3090	3090	3090	3090	0
325	20240223	152300	30900	3090	3090	3090	3090	0
326	20240223	152200	30900	3090	3090	3090	3090	0
327	20240223	152100	30900	3090	3090	3090	3090	0
328	20240223	152000	30900	3090	3090	3090	3090	0
329	20240223	151900	30900	3090	3090	3090	3090	0
330	20240223	151800	30900	3090	3090	3090	3090	0
331	20240223	151700	30900	3090	3090	3090	3090	0
332	20240223	151600	30900	3090	3090	3090	3090	0
333	20240223	151500	30900	3090	3090	3090	3090	0
334	20240223	151400	30900	3090	3090	3090	3090	0
335	20240223	151300	30900	3090	3090	3090	3090	0
336	20240223	151200	30900	3090	3090	3090	3090	0
337	20240223	151100	30900	3090	3090	3090	3090	0
338	20240223	151000	30900	3090	3090	3090	3090	0
339	20240223	150900	30900	3090	3090	3090	3090	0
340	20240223	150800	30900	3090	3090	3090	3090	0
341	20240223	150700	30900	3090	3090	3090	3090	0
342	20240223	150600	30900	3090	3090	3090	3090	0
343	20240223	150500	30900	3090	3090	3090	3090	0
344	20240223	150400	30900	3090	3090	3090	3090	0
345	20240223	150300	30900	3090	3090	3090	3090	0
346	20240223	150200	30900	3090	3090	3090	3090	0
347	20240223	150100	30900	3090	3090	3090	3090	0
348	20240223	150000	30900	3090	3090	3090	3090	0
349	20240223	145900	30900	3090	3090	3090	3090	0
350	20240223	145800	30900	3090	3090	3090	3090	0
351	20240223	145700	30900	3090	3090	3090	3090	0
352	20240223	145600	30900	3090	3090	3090	3090	0
353	20240223	145500	30900	3090	3090	3090	3090	0
354	20240223	145400	30900	3090	3090	3090	3090	0
355	20240223	145300	30900	3090	3090	3090	3090	0
356	20240223	145200	30900	3090	3090	3090	3090	0
357	20240223	145100	30900	3090	3090	3090	3090	0
358	20240223	145000	30900	3090	3090	3090	3090	0
359	20240223	144900	30900	3090	3090	3090	3090	0
360	20240223	144800	30900	3090	3090	3090	3090	0
361	20240223	144700	30900	3090	3090	3090	3090	0
362	20240223	144600	30900	3090	3090	3090	3090	0
363	20240223	144500	30900	3090	3090	3090	3090	0
364	20240223	144400	30900	3090	3090	3090	3090	0
365	20240223	144300	30900	3090	3090	3090	3090	0
366	20240223	144200	30900	3090	3090	3090	3090	0
367	20240223	144100	30900	3090	3090	3090	3090	0
368	20240223	144000	30900	3090	3090	3090	3090	0
369	20240223	143900	30900	3090	3090	3090	3090	0
370	20240223	143800	30900	3090	3090	3090	3090	0
371	20240223	143700	30900	3090	3090	3090	3090	0
372	20240223	143600	30900	3090	3090	3090	3090	0
373	20240223	143500	30900	3090	3090	3090	3090	0
374	20240223	143400	30900	3090	3090	3090	3090	0
375	20240223	143300	30900	3090	3090	3090	3090	0
376	20240223	143200	30900	3090	3090	3090	3090	0
377	20240223	143100	30900	3090	3090	3090	3090	0
378	20240223	143000	30900	3090	3090	3090	3090	0
379	20240223	142900	30900	3090	3090	3090	3090	0
380	20240223	142800	30900	3090	3090	3090	3090	0
381	20240223	142700	30900	3090	3090	3090	3090	0
382	20240223	142600	30900	3090	3090	3090	3090	0
383	20240223	142500	30900	3090	3090	3090	3090	0
384	20240223	142400	30900	3090	3090	3090	3090	0
385	20240223	142300	30900	3090	3090	3090	3090	0
386	20240223	142200	30900	3090	3090	3090	3090	0
387	20240223	142100	30900	3090	3090	3090	3090	0
388	20240223	142000	30900	3090	3090	3090	3090	0
389	20240223	141900	30900	3090	3090	3090	3090	0
390	20240223	141800	30900	3090	3090	3090	3090	0
391	20240223	141700	30900	3090	3090	3090	3090	0
392	20240223	141600	30900	3090	3090	3090	3090	0
393	20240223	141500	30900	3090	3090	3090	3090	0
394	20240223	141400	30900	3090	3090	3090	3090	0
395	20240223	141300	30900	3090	3090	3090	3090	0
396	20240223	141200	30900	3090	3090	3090	3090	0
397	20240223	141100	30900	3090	3090	3090	3090	0
398	20240223	141000	30900	3090	3090	3090	3090	0
399	20240223	140900	30900	3090	3090	3090	3090	0
400	20240223	140800	30900	3090	3090	3090	3090	0
401	20240223	140700	30900	3090	3090	3090	3090	0
402	20240223	140600	30900	3090	3090	3090	3090	0
403	20240223	140500	30900	3090	3090	3090	3090	0
404	20240223	140400	30900	3090	3090	3090	3090	0
405	20240223	140300	30900	3090	3090	3090	3090	0
406	20240223	140200	30900	3090	3090	3090	3090	0
407	20240223	140100	30900	3090	3090	3090	3090	0
408	20240223	140000	30900	3090	3090	3090	3090	0
409	20240223	135900	30900	3090	3090	3090	3090	0
410	20240223	135800	30900	3090	3090	3090	3090	0
411	20240223	135700	30900	3090	3090	3090	3090	0
412	20240223	135600	30900	3090	3090	3090	3090	0
413	20240223	135500	30900	3090	3090	3090	3090	0
414	20240223	135400	30900	3090	3090	3090	3090	0
415	20240223	135300	30900	3090	3090	3090	3090	0
416	20240223	135200	30900	3090	3090	3090	3090	0
417	20240223	135100	30900	3090	3090	3090	3090	0
418	20240223	135000	30900	3090	3090	3090	3090	0
419	20240223	134900	30900	3090	3090	3090	3090	0
420	20240223	134800	30900	3090	3090	3090	3090	0
421	20240223	134700	30900	3090	3090	3090	3090	0
422	20240223	134600	30900	3090	3090	3090	3090	0
423	20240223	134500	30900	3090	3090	3090	3090	0
424	20240223	134400	30900	3090	3090	3090	3090	0
425	20240223	134300	30900	3090	3090	3090	3090	0
426	20240223	134200	30900	3090	3090	3090	3090	0
427	20240223	134100	30900	3090	3090	3090	3090	0
428	20240223	134000	30900	3090	3090	3090	3090	0
429	20240223	133900	30900	3090	3090	3090	3090	0
430	20240223	133800	30900	3090	3090	3090	3090	0
431	20240223	133700	30900	3090	3090	3090	3090	0
432	20240223	133600	30900	3090	3090	3090	3090	0
433	20240223	133500	30900	3090	3090	3090	3090	0
434	20240223	133400	30900	3090	3090	3090	3090	0
435	20240223	133300	30900	3090	3090	3090	3090	0
436	20240223	133200	30900	3090	3090	3090	3090	0
437	20240223	133100	30900	3090	3090	3090	3090	0
438	20240223	133000	30900	3090	3090	3090	3090	0
439	20240223	132900	30900	3090	3090	3090	3090	0
440	20240223	132800	30900	3090	3090	3090	3090	0
441	20240223	132700	30900	3090	3090	3090	3090	0
442	20240223	132600	30900	3090	3090	3090	3090	0
443	20240223	132500	30900	3090	3090	3090	3090	0
444	20240223	132400	30900	3090	3090	3090	3090	0
445	20240223	132300	30900	3090	3090	3090	3090	0
446	20240223	132200	30900	3090	3090	3090	3090	0
447	20240223	132100	30900	3090	3090	3090	3090	0
448	20240223	132000	30900	3090	3090	3090	3090	0
449	20240223	131900	30900	3090	3090	3090	3090	0
450	20240223	131800	30900	3090	3090	3090	3090	0
451	20240223	131700	30900	3090	3090	3090	3090	0
452	20240223	131600	30900	3090	3090	3090	3090	0
453	20240223	131500	30900	3090	3090	3090	3090	0
454	20240223	131400	30900	3090	3090	3090	3090	0
455	20240223	131300	30900	3090	3090	3090	3090	0
456	20240223	131200	30900	3090	3090	3090	3090	0
457	20240223	131100	30900	3090	3090	3090	3090	0
458	20240223	131000	30900	3090	3090	3090	3090	0
459	20240223	130900	30900	3090	3090	3090	3090	0
460	20240223	130800	30900	3090	3090	3090	3090	0
461	20240223	130700	30900	3090	3090	3090	3090	0
462	20240223	130600	30900	3090	3090	3090	3090	0
463	20240223	130500	30900	3090	3090	3090	3090	0
464	20240223	130400	30900	3090	3090	3090	3090	0
465	20240223	130300	30900	3090	3090	3090	3090	0
466	20240223	130200	30900	3090	3090	3090	3090	0
467	20240223	130100	30900	3090	3090	3090	3090	0
468	20240223	130000	30900	3090	3090	3090	3090	0
469	20240223	125900	30900	3090	3090	3090	3090	0
470	20240223	125800	30900	3090	3090	3090	3090	0
471	20240223	125700	30900	3090	3090	3090	3090	0
472	20240223	125600	30900	3090	3090	3090	3090	0
473	20240223	125500	30900	3090	3090	3090	3090	0
474	20240223	125400	30900	3090	3090	3090	3090	0
475	20240223	125300	30900	3090	3090	3090	3090	0
476	20240223	125200	30900	3090	3090	3090	3090	0
477	20240223	125100	30900	3090	3090	3090	3090	0
478	20240223	125000	30900	3090	3090	3090	3090	0
479	20240223	124900	30900	3090	3090	3090	3090	0
480	20240223	124800	30900	3090	3090	3090	3090	0
481	20240223	124700	30900	3090	3090	3090	3090	0
482	20240223	124600	30900	3090	3090	3090	3090	0
483	20240223	124500	30900	3090	3090	3090	3090	0
484	20240223	124400	30900	3090	3090	3090	3090	0
485	20240223	124300	30900	3090	3090	3090	3090	0
486	20240223	124200	30900	3090	3090	3090	3090	0
487	20240223	124100	30900	3090	3090	3090	3090	0
488	20240223	124000	30900	3090	3090	3090	3090	0
489	20240223	123900	30900	3090	3090	3090	3090	0
490	20240223	123800	30900	3090	3090	3090	3090	0
491	20240223	123700	30900	3090	3090	3090	3090	0
492	20240223	123600	30900	3090	3090	3090	3090	0
493	20240223	123500	30900	3090	3090	3090	3090	0
494	20240223	123400	30900	3090	3090	3090	3090	0
495	20240223	123300	30900	3090	3090	3090	3090	0
496	20240223	123200	30900	3090	3090	3090	3090	0
497	20240223	123100	30900	3090	3090	3090	3090	0
498	20240223	123000	30900	3090	3090	3090	3090	0
499	20240223	122900	30900	3090	3090	3090	3090	0
500	20240223	122800	30900	3090	3090	3090	3090	0
501	20240223	122700	30900	3090	3090	3090	3090	0
502	20240223	122600	30900	3090	3090	3090	3090	0
503	20240223	122500	30900	3090	3090	3090	3090	0
504	20240223	122400	30900	3090	3090	3090	3090	0
505	20240223	122300	30900	3090	3090	3090	3090	0
506	20240223	122200	30900	3090	3090	3090	3090	0
507	20240223	122100	30900	3090	3090	3090	3090	0
508	20240223	122000	30900	3090	3090	3090	3090	0
509	20240223	121900	30900	3090	3090	3090	3090	0
510	20240223	121800	30900	3090	3090	3090	3090	0
511	20240223	121700	30900	3090	3090	3090	3090	0
512	20240223	121600	30900	3090	3090	3090	3090	0
513	20240223	121500	30900	3090	3090	3090	3090	0
514	20240223	121400	30900	3090	3090	3090	3090	0
515	20240223	121300	30900	3090	3090	3090	3090	0
516	20240223	121200	30900	3090	3090	3090	3090	0
517	20240223	121100	30900	3090	3090	3090	3090	0
518	20240223	121000	30900	3090	3090	3090	3090	0
519	20240223	120900	30900	3090	3090	3090	3090	0
520	20240223	120800	30900	3090	3090	3090	3090	0
521	20240223	120700	30900	3090	3090	3090	3090	0
522	20240223	120600	30900	3090	3090	3090	3090	0
523	20240223	120500	30900	3090	3090	3090	3090	0
524	20240223	120400	30900	3090	3090	3090	3090	0
525	20240223	120300	30900	3090	3090	3090	3090	0
526	20240223	120200	30900	3090	3090	3090	3090	0
527	20240223	120100	30900	3090	3090	3090	3090	0
528	20240223	120000	30900	3090	3090	3090	3090	0
529	20240223	115900	30900	3090	3090	3090	3090	0
530	20240223	115800	30900	3090	3090	3090	3090	0
531	20240223	115700	30900	3090	3090	3090	3090	0
532	20240223	115600	30900	3090	3090	3090	3090	0
533	20240223	115500	30900	3090	3090	3090	3090	0
534	20240223	115400	30900	3090	3090	3090	3090	0
535	20240223	115300	30900	3090	3090	3090	3090	0
536	20240223	115200	30900	3090	3090	3090	3090	0
537	20240223	115100	30900	3090	3090	3090	3090	0
538	20240223	115000	30900	3090	3090	3090	3090	0
539	20240223	114900	30900	3090	3090	3090	3090	0
540	20240223	114800	30900	3090	3090	3090	3090	0
541	20240223	114700	30900	3090	3090	3090	3090	0
542	20240223	114600	30900	3090	3090	3090	3090	0
543	20240223	114500	30900	3090	3090	3090	3090	0
544	20240223	114400	30900	3090	3090	3090	3090	0
545	20240223	114300	30900	3090	3090	3090	3090	0
546	20240223	114200	30900	3090	3090	3090	3090	0
547	20240223	114100	30900	3090	3090	3090	3090	0
548	20240223	114000	30900	3090	3090	3090	3090	0
549	20240223	113900	30900	3090	3090	3090	3090	0
550	20240223	113800	30900	3090	3090	3090	3090	0
551	20240223	113700	30900	3090	3090	3090	3090	0
552	20240223	113600	30900	3090	3090	3090	3090	0
553	20240223	113500	30900	3090	3090	3090	3090	0
554	20240223	113400	30900	3090	3090	3090	3090	0
555	20240223	113300	30900	3090	3090	3090	3090	0
556	20240223	113200	30900	3090	3090	3090	3090	0
557	20240223	113100	30900	3090	3090	3090	3090	0
558	20240223	113000	30900	3090	3090	3090	3090	0
559	20240223	112900	30900	3090	3090	3090	3090	0
560	20240223	112800	30900	3090	3090	3090	3090	0
561	20240223	112700	30900	3090	3090	3090	3090	0
562	20240223	112600	30900	3090	3090	3090	3090	0
563	20240223	112500	30900	3090	3090	3090	3090	0
564	20240223	112400	30900	3090	3090	3090	3090	0
565	20240223	112300	30900	3090	3090	3090	3090	0
566	20240223	112200	30900	3090	3090	3090	3090	0
567	20240223	112100	30900	3090	3090	3090	3090	0
568	20240223	112000	30900	3090	3090	3090	3090	0
569	20240223	111900	30900	3090	3090	3090	3090	0
570	20240223	111800	30900	3090	3090	3090	3090	0
571	20240223	111700	30900	3090	3090	3090	3090	0
572	20240223	111600	30900	3090	3090	3090	3090	0
573	20240223	111500	30900	3090	3090	3090	3090	0
574	20240223	111400	30900	3090	3090	3090	3090	0
575	20240223	111300	30900	3090	3090	3090	3090	0
576	20240223	111200	30900	3090	3090	3090	3090	0
577	20240223	111100	30900	3090	3090	3090	3090	0
578	20240223	111000	30900	3090	3090	3090	3090	0
579	20240223	110900	30900	3090	3090	3090	3090	0
580	20240223	110800	30900	3090	3090	3090	3090	0
581	20240223	110700	30900	3090	3090	3090	3090	0
582	20240223	110600	30900	3090	3090	3090	3090	0
583	20240223	110500	30900	3090	3090	3090	3090	0
584	20240223	110400	30900	3090	3090	3090	3090	0
585	20240223	110300	30900	3090	3090	3090	3090	0
586	20240223	110200	30900	3090	3090	3090	3090	0
587	20240223	110100	30900	3090	3090	3090	3090	0
588	20240223	110000	30900	3090	3090	3090	3090	0
589	20240223	105900	30900	3090	3090	3090	3090	0
590	20240223	105800	30900	3090	3090	3090	3090	0
591	20240223	105700	30900	3090	3090	3090	3090	0
592	20240223	105600	30900	3090	3090	3090	3090	0
593	20240223	105500	30900	3090	3090	3090	3090	0
594	20240223	105400	30900	3090	3090	3090	3090	0
595	20240223	105300	30900	3090	3090	3090	3090	0
596	20240223	105200	30900	3090	3090	3090	3090	0
597	20240223	105100	30900	3090	3090	3090	3090	0
598	20240223	105000	30900	3090	3090	3090	3090	0
599	20240223	104900	30900	3090	3090	3090	3090	0
600	20240223	104800	30900	3090	3090	3090	3090	0
601	20240223	104700	30900	3090	3090	3090	3090	0
602	20240223	104600	30900	3090	3090	3090	3090	0
603	20240223	104500	30900	3090	3090	3090	3090	0
604	20240223	104400	30900	3090	3090	3090	3090	0
605	20240223	104300	30900	3090	3090	3090	3090	0
606	20240223	104200	30900	3090	3090	3090	3090	0
607	20240223	104100	30900	3090	3090	3090	3090	0
608	20240223	104000	30900	3090	3090	3090	3090	0
609	20240223	103900	30900	3090	3090	3090	3090	0
610	20240223	103800	30900	3090	3090	3090	3090	0
611	20240223	103700	30900	3090	3090	3090	3090	0
612	20240223	103600	30900	3090	3090	3090	3090	0
613	20240223	103500	30900	3090	3090	3090	3090	0
614	20240223	103400	30900	3090	3090	3090	3090	0
615	20240223	103300	30900	3090	3090	3090	3090	0
616	20240223	103200	30900	3090	3090	3090	3090	0
617	20240223	103100	30900	3090	3090	3090	3090	0
618	20240223	103000	30900	3090	3090	3090	3090	0
619	20240223	102900	30900	3090	3090	3090	3090	0
620	20240223	102800	30900	3090	3090	3090	3090	0
621	20240223	102700	30900	3090	3090	3090	3090	0
622	20240223	102600	30900	3090	3090	3090	3090	0
623	20240223	102500	30900	3090	3090	3090	3090	0
624	20240223	102400	30900	3090	3090	3090	3090	0
625	20240223	102300	30900	3090	3090	3090	3090	0
626	20240223	102200	30900	3090	3090	3090	3090	0
627	20240223	102100	30900	3090	3090	3090	3090	0
628	20240223	102000	30900	3090	3090	3090	3090	0
629	20240223	101900	30900	3090	3090	3090	3090	0
630	20240223	101800	30900	3090	3090	3090	3090	0
631	20240223	101700	30900	3090	3090	3090	3090	0
632	20240223	101600	30900	3090	3090	3090	3090	0
633	20240223	101500	30900	3090	3090	3090	3090	0
634	20240223	101400	30900	3090	3090	3090	3090	0
635	20240223	101300	30900	3090	3090	3090	3090	0
636	20240223	101200	30900	3090	3090	3090	3090	0
637	20240223	101100	30900	3090	3090	3090	3090	0
638	20240223	101000	30900	3090	3090	3090	3090	0
639	20240223	100900	30900	3090	3090	3090	3090	0
640	20240223	100800	30900	3090	3090	3090	3090	0
641	20240223	100700	30900	3090	3090	3090	3090	0
642	20240223	100600	30900	3090	3090	3090	3090	0
643	20240223	100500	30900	3090	3090	3090	3090	0
644	20240223	100400	30900	3090	3090	3090	3090	0
645	20240223	100300	30900	3090	3090	3090	3090	0
646	20240223	100200	30900	3090	3090	3090	3090	0
647	20240223	100100	30900	3090	3090	3090	3090	0
648	20240223	100000	30900	3090	3090	3090	3090	0
649	20240223	095900	30900	3090	3090	3090	3090	0
650	20240223	095800	30900	3090	3090	3090	3090	0
651	20240223	095700	30900	3090	3090	3090	3090	0
652	20240223	095600	30900	3090	3090	3090	3090	0
653	20240223	095500	30900	3090	3090	3090	3090	0
654	20240223	095400	30900	3090	3090	3090	3090	0
655	20240223	095300	30900	3090	3090	3090	3090	0
656	20240223	095200	30900	3090	3090	3090	3090	0
657	20240223	095100	30900	3090	3090	3090	3090	0
658	20240223	095000	30900	3090	3090	3090	3090	0
659	20240223	094900	30900	3090	3090	3090	3090	0
660	20240223	094800	30900	3090	3090	3090	3090	9
661	20240223	094700	3090	3090	3090	3090	3090	0
662	20240223	094600	3090	3090	3090	3090	3090	0
663	20240223	094500	3090	3090	3090	3090	3090	0
664	20240223	094400	3090	3090	3090	3090	3090	0
665	20240223	094300	3090	3090	3090	3090	3090	0
666	20240223	094200	3090	3090	3090	3090	3090	0
667	20240223	094100	3090	3090	3090	3090	3090	0
668	20240223	094000	3090	3090	3090	3090	3090	0
669	20240223	093900	3090	3090	3090	3090	3090	0
670	20240223	093800	3090	3090	3090	3090	3090	0
671	20240223	093700	3090	3090	3090	3090	3090	0
672	20240223	093600	3090	3090	3090	3090	3090	1
673	20240223	093500	0	3000	3000	3000	3000	0
674	20240223	093400	0	3000	3000	3000	3000	0
675	20240223	093300	0	3000	3000	3000	3000	0
676	20240223	093200	0	3000	3000	3000	3000	0
677	20240223	093100	0	3000	3000	3000	3000	0
678	20240223	093000	0	3000	3000	3000	3000	0
679	20240223	092900	0	3000	3000	3000	3000	0
680	20240223	092800	0	3000	3000	3000	3000	0
681	20240223	092700	0	3000	3000	3000	3000	0
682	20240223	092600	0	3000	3000	3000	3000	0
683	20240223	092500	0	3000	3000	3000	3000	0
684	20240223	092400	0	3000	3000	3000	3000	0
685	20240223	092300	0	3000	3000	3000	3000	0
686	20240223	092200	0	3000	3000	3000	3000	0
687	20240223	092100	0	3000	3000	3000	3000	0
688	20240223	092000	0	3000	3000	3000	3000	0
689	20240223	091900	0	3000	3000	3000	3000	0
690	20240223	091800	0	3000	3000	3000	3000	0
691	20240223	091700	0	3000	3000	3000	3000	0
692	20240223	091600	0	3000	3000	3000	3000	0
693	20240223	091500	0	3000	3000	3000	3000	0
694	20240223	091400	0	3000	3000	3000	3000	0
695	20240223	091300	0	3000	3000	3000	3000	0
696	20240223	091200	0	3000	3000	3000	3000	0
697	20240223	091100	0	3000	3000	3000	3000	0
698	20240223	091000	0	3000	3000	3000	3000	0
699	20240223	090900	0	3000	3000	3000	3000	0
700	20240223	090800	0	3000	3000	3000	3000	0
701	20240223	090700	0	3000	3000	3000	3000	0
702	20240223	090600	0	3000	3000	3000	3000	0
703	20240223	090500	0	3000	3000	3000	3000	0
704	20240223	090400	0	3000	3000	3000	3000	0
705	20240223	090300	0	3000	3000	3000	3000	0
706	20240223	090200	0	3000	3000	3000	3000	0
707	20240223	090100	0	3000	3000	3000	3000	0
708	20240223	090000	0	3000	3000	3000	3000	0