KissMeData/244880/min/candle-20241230.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241230	205300	66995	1865	1865	1865	1865	1
3	20241230	205200	66995	1865	1865	1865	1865	0
4	20241230	205100	66995	1865	1865	1865	1865	0
5	20241230	205000	66995	1865	1865	1865	1865	0
6	20241230	204900	66995	1865	1865	1865	1865	0
7	20241230	204800	66995	1865	1865	1865	1865	0
8	20241230	204700	66995	1865	1865	1865	1865	0
9	20241230	204600	66995	1865	1865	1865	1865	0
10	20241230	204500	66995	1865	1865	1865	1865	0
11	20241230	204400	66995	1865	1865	1865	1865	0
12	20241230	204300	66995	1865	1865	1865	1865	0
13	20241230	204200	66995	1865	1865	1865	1865	0
14	20241230	204100	66995	1865	1865	1865	1865	0
15	20241230	204000	66995	1865	1865	1865	1865	0
16	20241230	203900	66995	1865	1865	1865	1865	0
17	20241230	203800	66995	1865	1865	1865	1865	0
18	20241230	203700	66995	1865	1865	1865	1865	0
19	20241230	203600	66995	1865	1865	1865	1865	0
20	20241230	203500	66995	1865	1865	1865	1865	0
21	20241230	203400	66995	1865	1865	1865	1865	0
22	20241230	203300	66995	1865	1865	1865	1865	0
23	20241230	203200	66995	1865	1865	1865	1865	0
24	20241230	203100	66995	1865	1865	1865	1865	0
25	20241230	203000	66995	1865	1865	1865	1865	0
26	20241230	202900	66995	1865	1865	1865	1865	0
27	20241230	202800	66995	1865	1865	1865	1865	0
28	20241230	202700	66995	1865	1865	1865	1865	0
29	20241230	202600	66995	1865	1865	1865	1865	0
30	20241230	202500	66995	1865	1865	1865	1865	0
31	20241230	202400	66995	1865	1865	1865	1865	0
32	20241230	202300	66995	1865	1865	1865	1865	1
33	20241230	202200	66995	1865	1865	1865	1865	0
34	20241230	202100	66995	1865	1865	1865	1865	0
35	20241230	202000	66995	1865	1865	1865	1865	0
36	20241230	201900	66995	1865	1865	1865	1865	0
37	20241230	201800	66995	1865	1865	1865	1865	0
38	20241230	201700	66995	1865	1865	1865	1865	0
39	20241230	201600	66995	1865	1865	1865	1865	0
40	20241230	201500	66995	1865	1865	1865	1865	0
41	20241230	201400	66995	1865	1865	1865	1865	0
42	20241230	201300	66995	1865	1865	1865	1865	0
43	20241230	201200	66995	1865	1865	1865	1865	0
44	20241230	201100	66995	1865	1865	1865	1865	0
45	20241230	201000	66995	1865	1865	1865	1865	0
46	20241230	200900	66995	1865	1865	1865	1865	0
47	20241230	200800	66995	1865	1865	1865	1865	0
48	20241230	200700	66995	1865	1865	1865	1865	0
49	20241230	200600	66995	1865	1865	1865	1865	0
50	20241230	200500	66995	1865	1865	1865	1865	0
51	20241230	200400	66995	1865	1865	1865	1865	0
52	20241230	200300	66995	1865	1865	1865	1865	0
53	20241230	200200	66995	1865	1865	1865	1865	0
54	20241230	200100	66995	1865	1865	1865	1865	0
55	20241230	200000	66995	1865	1865	1865	1865	0
56	20241230	195900	66995	1865	1865	1865	1865	0
57	20241230	195800	66995	1865	1865	1865	1865	0
58	20241230	195700	66995	1865	1865	1865	1865	0
59	20241230	195600	66995	1865	1865	1865	1865	0
60	20241230	195500	66995	1865	1865	1865	1865	0
61	20241230	195400	66995	1865	1865	1865	1865	0
62	20241230	195300	66995	1865	1865	1865	1865	1
63	20241230	195200	66995	1865	1865	1865	1865	0
64	20241230	195100	66995	1865	1865	1865	1865	0
65	20241230	195000	66995	1865	1865	1865	1865	0
66	20241230	194900	66995	1865	1865	1865	1865	0
67	20241230	194800	66995	1865	1865	1865	1865	0
68	20241230	194700	66995	1865	1865	1865	1865	0
69	20241230	194600	66995	1865	1865	1865	1865	0
70	20241230	194500	66995	1865	1865	1865	1865	0
71	20241230	194400	66995	1865	1865	1865	1865	0
72	20241230	194300	66995	1865	1865	1865	1865	0
73	20241230	194200	66995	1865	1865	1865	1865	0
74	20241230	194100	66995	1865	1865	1865	1865	0
75	20241230	194000	66995	1865	1865	1865	1865	0
76	20241230	193900	66995	1865	1865	1865	1865	0
77	20241230	193800	66995	1865	1865	1865	1865	0
78	20241230	193700	66995	1865	1865	1865	1865	0
79	20241230	193600	66995	1865	1865	1865	1865	0
80	20241230	193500	66995	1865	1865	1865	1865	0
81	20241230	193400	66995	1865	1865	1865	1865	0
82	20241230	193300	66995	1865	1865	1865	1865	0
83	20241230	193200	66995	1865	1865	1865	1865	0
84	20241230	193100	66995	1865	1865	1865	1865	0
85	20241230	193000	66995	1865	1865	1865	1865	0
86	20241230	192900	66995	1865	1865	1865	1865	0
87	20241230	192800	66995	1865	1865	1865	1865	0
88	20241230	192700	66995	1865	1865	1865	1865	0
89	20241230	192600	66995	1865	1865	1865	1865	0
90	20241230	192500	66995	1865	1865	1865	1865	0
91	20241230	192400	66995	1865	1865	1865	1865	0
92	20241230	192300	66995	1865	1865	1865	1865	1
93	20241230	192200	66995	1865	1865	1865	1865	0
94	20241230	192100	66995	1865	1865	1865	1865	0
95	20241230	192000	66995	1865	1865	1865	1865	0
96	20241230	191900	66995	1865	1865	1865	1865	0
97	20241230	191800	66995	1865	1865	1865	1865	0
98	20241230	191700	66995	1865	1865	1865	1865	0
99	20241230	191600	66995	1865	1865	1865	1865	0
100	20241230	191500	66995	1865	1865	1865	1865	0
101	20241230	191400	66995	1865	1865	1865	1865	0
102	20241230	191300	66995	1865	1865	1865	1865	0
103	20241230	191200	66995	1865	1865	1865	1865	0
104	20241230	191100	66995	1865	1865	1865	1865	0
105	20241230	191000	66995	1865	1865	1865	1865	0
106	20241230	190900	66995	1865	1865	1865	1865	0
107	20241230	190800	66995	1865	1865	1865	1865	0
108	20241230	190700	66995	1865	1865	1865	1865	0
109	20241230	190600	66995	1865	1865	1865	1865	0
110	20241230	190500	66995	1865	1865	1865	1865	0
111	20241230	190400	66995	1865	1865	1865	1865	0
112	20241230	190300	66995	1865	1865	1865	1865	0
113	20241230	190200	66995	1865	1865	1865	1865	0
114	20241230	190100	66995	1865	1865	1865	1865	0
115	20241230	190000	66995	1865	1865	1865	1865	0
116	20241230	185900	66995	1865	1865	1865	1865	0
117	20241230	185800	66995	1865	1865	1865	1865	0
118	20241230	185700	66995	1865	1865	1865	1865	0
119	20241230	185600	66995	1865	1865	1865	1865	0
120	20241230	185500	66995	1865	1865	1865	1865	0
121	20241230	185400	66995	1865	1865	1865	1865	0
122	20241230	185300	66995	1865	1865	1865	1865	1
123	20241230	185200	66995	1865	1865	1865	1865	0
124	20241230	185100	66995	1865	1865	1865	1865	0
125	20241230	185000	66995	1865	1865	1865	1865	0
126	20241230	184900	66995	1865	1865	1865	1865	0
127	20241230	184800	66995	1865	1865	1865	1865	0
128	20241230	184700	66995	1865	1865	1865	1865	0
129	20241230	184600	66995	1865	1865	1865	1865	0
130	20241230	184500	66995	1865	1865	1865	1865	0
131	20241230	184400	66995	1865	1865	1865	1865	0
132	20241230	184300	66995	1865	1865	1865	1865	0
133	20241230	184200	66995	1865	1865	1865	1865	0
134	20241230	184100	66995	1865	1865	1865	1865	0
135	20241230	184000	66995	1865	1865	1865	1865	0
136	20241230	183900	66995	1865	1865	1865	1865	0
137	20241230	183800	66995	1865	1865	1865	1865	0
138	20241230	183700	66995	1865	1865	1865	1865	0
139	20241230	183600	66995	1865	1865	1865	1865	0
140	20241230	183500	66995	1865	1865	1865	1865	0
141	20241230	183400	66995	1865	1865	1865	1865	0
142	20241230	183300	66995	1865	1865	1865	1865	0
143	20241230	183200	66995	1865	1865	1865	1865	0
144	20241230	183100	66995	1865	1865	1865	1865	0
145	20241230	183000	66995	1865	1865	1865	1865	0
146	20241230	182900	66995	1865	1865	1865	1865	0
147	20241230	182800	66995	1865	1865	1865	1865	0
148	20241230	182700	66995	1865	1865	1865	1865	0
149	20241230	182600	66995	1865	1865	1865	1865	0
150	20241230	182500	66995	1865	1865	1865	1865	0
151	20241230	182400	66995	1865	1865	1865	1865	0
152	20241230	182300	66995	1865	1865	1865	1865	1
153	20241230	182200	66995	1865	1865	1865	1865	0
154	20241230	182100	66995	1865	1865	1865	1865	0
155	20241230	182000	66995	1865	1865	1865	1865	0
156	20241230	181900	66995	1865	1865	1865	1865	0
157	20241230	181800	66995	1865	1865	1865	1865	0
158	20241230	181700	66995	1865	1865	1865	1865	0
159	20241230	181600	66995	1865	1865	1865	1865	0
160	20241230	181500	66995	1865	1865	1865	1865	0
161	20241230	181400	66995	1865	1865	1865	1865	0
162	20241230	181300	66995	1865	1865	1865	1865	0
163	20241230	181200	66995	1865	1865	1865	1865	0
164	20241230	181100	66995	1865	1865	1865	1865	0
165	20241230	181000	66995	1865	1865	1865	1865	0
166	20241230	180900	66995	1865	1865	1865	1865	0
167	20241230	180800	66995	1865	1865	1865	1865	0
168	20241230	180700	66995	1865	1865	1865	1865	0
169	20241230	180600	66995	1865	1865	1865	1865	0
170	20241230	180500	66995	1865	1865	1865	1865	0
171	20241230	180400	66995	1865	1865	1865	1865	0
172	20241230	180300	66995	1865	1865	1865	1865	0
173	20241230	180200	66995	1865	1865	1865	1865	0
174	20241230	180100	66995	1865	1865	1865	1865	0
175	20241230	180000	66995	1865	1865	1865	1865	0
176	20241230	175900	66995	1865	1865	1865	1865	0
177	20241230	175800	66995	1865	1865	1865	1865	0
178	20241230	175700	66995	1865	1865	1865	1865	0
179	20241230	175600	66995	1865	1865	1865	1865	0
180	20241230	175500	66995	1865	1865	1865	1865	0
181	20241230	175400	66995	1865	1865	1865	1865	0
182	20241230	175300	66995	1865	1865	1865	1865	1
183	20241230	175200	66995	1865	1865	1865	1865	0
184	20241230	175100	66995	1865	1865	1865	1865	0
185	20241230	175000	66995	1865	1865	1865	1865	0
186	20241230	174900	66995	1865	1865	1865	1865	0
187	20241230	174800	66995	1865	1865	1865	1865	0
188	20241230	174700	66995	1865	1865	1865	1865	0
189	20241230	174600	66995	1865	1865	1865	1865	0
190	20241230	174500	66995	1865	1865	1865	1865	0
191	20241230	174400	66995	1865	1865	1865	1865	0
192	20241230	174300	66995	1865	1865	1865	1865	0
193	20241230	174200	66995	1865	1865	1865	1865	0
194	20241230	174100	66995	1865	1865	1865	1865	0
195	20241230	174000	66995	1865	1865	1865	1865	0
196	20241230	173900	66995	1865	1865	1865	1865	0
197	20241230	173800	66995	1865	1865	1865	1865	0
198	20241230	173700	66995	1865	1865	1865	1865	0
199	20241230	173600	66995	1865	1865	1865	1865	0
200	20241230	173500	66995	1865	1865	1865	1865	0
201	20241230	173400	66995	1865	1865	1865	1865	0
202	20241230	173300	66995	1865	1865	1865	1865	0
203	20241230	173200	66995	1865	1865	1865	1865	0
204	20241230	173100	66995	1865	1865	1865	1865	0
205	20241230	173000	66995	1865	1865	1865	1865	0
206	20241230	172900	66995	1865	1865	1865	1865	0
207	20241230	172800	66995	1865	1865	1865	1865	0
208	20241230	172700	66995	1865	1865	1865	1865	0
209	20241230	172600	66995	1865	1865	1865	1865	0
210	20241230	172500	66995	1865	1865	1865	1865	0
211	20241230	172400	66995	1865	1865	1865	1865	0
212	20241230	172300	66995	1865	1865	1865	1865	1
213	20241230	172200	66995	1865	1865	1865	1865	0
214	20241230	172100	66995	1865	1865	1865	1865	0
215	20241230	172000	66995	1865	1865	1865	1865	0
216	20241230	171900	66995	1865	1865	1865	1865	0
217	20241230	171800	66995	1865	1865	1865	1865	0
218	20241230	171700	66995	1865	1865	1865	1865	0
219	20241230	171600	66995	1865	1865	1865	1865	0
220	20241230	171500	66995	1865	1865	1865	1865	0
221	20241230	171400	66995	1865	1865	1865	1865	0
222	20241230	171300	66995	1865	1865	1865	1865	0
223	20241230	171200	66995	1865	1865	1865	1865	0
224	20241230	171100	66995	1865	1865	1865	1865	0
225	20241230	171000	66995	1865	1865	1865	1865	0
226	20241230	170900	66995	1865	1865	1865	1865	0
227	20241230	170800	66995	1865	1865	1865	1865	0
228	20241230	170700	66995	1865	1865	1865	1865	0
229	20241230	170600	66995	1865	1865	1865	1865	0
230	20241230	170500	66995	1865	1865	1865	1865	0
231	20241230	170400	66995	1865	1865	1865	1865	0
232	20241230	170300	66995	1865	1865	1865	1865	0
233	20241230	170200	66995	1865	1865	1865	1865	0
234	20241230	170100	66995	1865	1865	1865	1865	0
235	20241230	170000	66995	1865	1865	1865	1865	0
236	20241230	165900	66995	1865	1865	1865	1865	0
237	20241230	165800	66995	1865	1865	1865	1865	0
238	20241230	165700	66995	1865	1865	1865	1865	0
239	20241230	165600	66995	1865	1865	1865	1865	0
240	20241230	165500	66995	1865	1865	1865	1865	0
241	20241230	165400	66995	1865	1865	1865	1865	0
242	20241230	165300	66995	1865	1865	1865	1865	1
243	20241230	165200	66995	1865	1865	1865	1865	0
244	20241230	165100	66995	1865	1865	1865	1865	0
245	20241230	165000	66995	1865	1865	1865	1865	0
246	20241230	164900	66995	1865	1865	1865	1865	0
247	20241230	164800	66995	1865	1865	1865	1865	0
248	20241230	164700	66995	1865	1865	1865	1865	0
249	20241230	164600	66995	1865	1865	1865	1865	0
250	20241230	164500	66995	1865	1865	1865	1865	0
251	20241230	164400	66995	1865	1865	1865	1865	0
252	20241230	164300	66995	1865	1865	1865	1865	0
253	20241230	164200	66995	1865	1865	1865	1865	0
254	20241230	164100	66995	1865	1865	1865	1865	0
255	20241230	164000	66995	1865	1865	1865	1865	0
256	20241230	163900	66995	1865	1865	1865	1865	0
257	20241230	163800	66995	1865	1865	1865	1865	0
258	20241230	163700	66995	1865	1865	1865	1865	0
259	20241230	163600	66995	1865	1865	1865	1865	0
260	20241230	163500	66995	1865	1865	1865	1865	0
261	20241230	163400	66995	1865	1865	1865	1865	0
262	20241230	163300	66995	1865	1865	1865	1865	0
263	20241230	163200	66995	1865	1865	1865	1865	0
264	20241230	163100	66995	1865	1865	1865	1865	0
265	20241230	163000	66995	1865	1865	1865	1865	0
266	20241230	162900	66995	1865	1865	1865	1865	0
267	20241230	162800	66995	1865	1865	1865	1865	0
268	20241230	162700	66995	1865	1865	1865	1865	0
269	20241230	162600	66995	1865	1865	1865	1865	0
270	20241230	162500	66995	1865	1865	1865	1865	0
271	20241230	162400	66995	1865	1865	1865	1865	0
272	20241230	162300	66995	1865	1865	1865	1865	1
273	20241230	162200	66995	1865	1865	1865	1865	0
274	20241230	162100	66995	1865	1865	1865	1865	0
275	20241230	162000	66995	1865	1865	1865	1865	0
276	20241230	161900	66995	1865	1865	1865	1865	0
277	20241230	161800	66995	1865	1865	1865	1865	0
278	20241230	161700	66995	1865	1865	1865	1865	0
279	20241230	161600	66995	1865	1865	1865	1865	0
280	20241230	161500	66995	1865	1865	1865	1865	0
281	20241230	161400	66995	1865	1865	1865	1865	0
282	20241230	161300	66995	1865	1865	1865	1865	0
283	20241230	161200	66995	1865	1865	1865	1865	0
284	20241230	161100	66995	1865	1865	1865	1865	0
285	20241230	161000	66995	1865	1865	1865	1865	0
286	20241230	160900	66995	1865	1865	1865	1865	0
287	20241230	160800	66995	1865	1865	1865	1865	0
288	20241230	160700	66995	1865	1865	1865	1865	0
289	20241230	160600	66995	1865	1865	1865	1865	0
290	20241230	160500	66995	1865	1865	1865	1865	0
291	20241230	160400	66995	1865	1865	1865	1865	0
292	20241230	160300	66995	1865	1865	1865	1865	0
293	20241230	160200	66995	1865	1865	1865	1865	0
294	20241230	160100	66995	1865	1865	1865	1865	0
295	20241230	160000	66995	1865	1865	1865	1865	0
296	20241230	155900	66995	1865	1865	1865	1865	0
297	20241230	155800	66995	1865	1865	1865	1865	0
298	20241230	155700	66995	1865	1865	1865	1865	0
299	20241230	155600	66995	1865	1865	1865	1865	0
300	20241230	155500	66995	1865	1865	1865	1865	0
301	20241230	155400	66995	1865	1865	1865	1865	0
302	20241230	155300	66995	1865	1865	1865	1865	1
303	20241230	155200	66995	1865	1865	1865	1865	0
304	20241230	155100	66995	1865	1865	1865	1865	0
305	20241230	155000	66995	1865	1865	1865	1865	0
306	20241230	154900	66995	1865	1865	1865	1865	0
307	20241230	154800	66995	1865	1865	1865	1865	0
308	20241230	154700	66995	1865	1865	1865	1865	0
309	20241230	154600	66995	1865	1865	1865	1865	0
310	20241230	154500	66995	1865	1865	1865	1865	0
311	20241230	154400	66995	1865	1865	1865	1865	0
312	20241230	154300	66995	1865	1865	1865	1865	0
313	20241230	154200	66995	1865	1865	1865	1865	0
314	20241230	154100	66995	1865	1865	1865	1865	0
315	20241230	154000	66995	1865	1865	1865	1865	0
316	20241230	153900	66995	1865	1865	1865	1865	0
317	20241230	153800	66995	1865	1865	1865	1865	0
318	20241230	153700	66995	1865	1865	1865	1865	0
319	20241230	153600	66995	1865	1865	1865	1865	0
320	20241230	153500	66995	1865	1865	1865	1865	0
321	20241230	153400	66995	1865	1865	1865	1865	0
322	20241230	153300	66995	1865	1865	1865	1865	0
323	20241230	153200	66995	1865	1865	1865	1865	0
324	20241230	153100	66995	1865	1865	1865	1865	0
325	20241230	153000	66995	1865	1865	1865	1865	0
326	20241230	152900	66995	1865	1865	1865	1865	0
327	20241230	152800	66995	1865	1865	1865	1865	0
328	20241230	152700	66995	1865	1865	1865	1865	0
329	20241230	152600	66995	1865	1865	1865	1865	0
330	20241230	152500	66995	1865	1865	1865	1865	0
331	20241230	152400	66995	1865	1865	1865	1865	0
332	20241230	152300	66995	1865	1865	1865	1865	0
333	20241230	152200	66995	1865	1865	1865	1865	0
334	20241230	152100	66995	1865	1865	1865	1865	0
335	20241230	152000	66995	1865	1865	1865	1865	0
336	20241230	151900	66995	1865	1865	1865	1865	0
337	20241230	151800	66995	1865	1865	1865	1865	0
338	20241230	151700	66995	1865	1865	1865	1865	0
339	20241230	151600	66995	1865	1865	1865	1865	0
340	20241230	151500	66995	1865	1865	1865	1865	0
341	20241230	151400	66995	1865	1865	1865	1865	0
342	20241230	151300	66995	1865	1865	1865	1865	0
343	20241230	151200	66995	1865	1865	1865	1865	0
344	20241230	151100	66995	1865	1865	1865	1865	0
345	20241230	151000	66995	1865	1865	1865	1865	0
346	20241230	150900	66995	1865	1865	1865	1865	0
347	20241230	150800	66995	1865	1865	1865	1865	0
348	20241230	150700	66995	1865	1865	1865	1865	0
349	20241230	150600	66995	1865	1865	1865	1865	0
350	20241230	150500	66995	1865	1865	1865	1865	0
351	20241230	150400	66995	1865	1865	1865	1865	1
352	20241230	150300	65130	1860	1860	1860	1860	0
353	20241230	150200	65130	1860	1860	1860	1860	0
354	20241230	150100	65130	1860	1860	1860	1860	0
355	20241230	150000	65130	1860	1860	1860	1860	0
356	20241230	145900	65130	1860	1860	1860	1860	0
357	20241230	145800	65130	1860	1860	1860	1860	0
358	20241230	145700	65130	1860	1860	1860	1860	0
359	20241230	145600	65130	1860	1860	1860	1860	0
360	20241230	145500	65130	1860	1860	1860	1860	0
361	20241230	145400	65130	1860	1860	1860	1860	0
362	20241230	145300	65130	1860	1860	1860	1860	0
363	20241230	145200	65130	1860	1860	1860	1860	0
364	20241230	145100	65130	1860	1860	1860	1860	0
365	20241230	145000	65130	1860	1860	1860	1860	0
366	20241230	144900	65130	1860	1860	1860	1860	0
367	20241230	144800	65130	1860	1860	1860	1860	0
368	20241230	144700	65130	1860	1860	1860	1860	0
369	20241230	144600	65130	1860	1860	1860	1860	0
370	20241230	144500	65130	1860	1860	1860	1860	0
371	20241230	144400	65130	1860	1860	1860	1860	0
372	20241230	144300	65130	1860	1860	1860	1860	0
373	20241230	144200	65130	1860	1860	1860	1860	0
374	20241230	144100	65130	1860	1860	1860	1860	0
375	20241230	144000	65130	1860	1860	1860	1860	1
376	20241230	143900	63270	1860	1860	1860	1860	0
377	20241230	143800	63270	1860	1860	1860	1860	0
378	20241230	143700	63270	1860	1860	1860	1860	0
379	20241230	143600	63270	1860	1860	1860	1860	0
380	20241230	143500	63270	1860	1860	1860	1860	0
381	20241230	143400	63270	1860	1860	1860	1860	0
382	20241230	143300	63270	1860	1860	1860	1860	0
383	20241230	143200	63270	1860	1860	1860	1860	0
384	20241230	143100	63270	1860	1860	1860	1860	0
385	20241230	143000	63270	1860	1860	1860	1860	0
386	20241230	142900	63270	1860	1860	1860	1860	0
387	20241230	142800	63270	1860	1860	1860	1860	0
388	20241230	142700	63270	1860	1860	1860	1860	0
389	20241230	142600	63270	1860	1860	1860	1860	0
390	20241230	142500	63270	1860	1860	1860	1860	0
391	20241230	142400	63270	1860	1860	1860	1860	0
392	20241230	142300	63270	1860	1860	1860	1860	0
393	20241230	142200	63270	1860	1860	1860	1860	0
394	20241230	142100	63270	1860	1860	1860	1860	0
395	20241230	142000	63270	1860	1860	1860	1860	0
396	20241230	141900	63270	1860	1860	1860	1860	0
397	20241230	141800	63270	1860	1860	1860	1860	0
398	20241230	141700	63270	1860	1860	1860	1860	0
399	20241230	141600	63270	1860	1860	1860	1860	0
400	20241230	141500	63270	1860	1860	1860	1860	0
401	20241230	141400	63270	1860	1860	1860	1860	0
402	20241230	141300	63270	1860	1860	1860	1860	0
403	20241230	141200	63270	1860	1860	1860	1860	0
404	20241230	141100	63270	1860	1860	1860	1860	0
405	20241230	141000	63270	1860	1860	1860	1860	0
406	20241230	140900	63270	1860	1860	1860	1860	0
407	20241230	140800	63270	1860	1860	1860	1860	0
408	20241230	140700	63270	1860	1860	1860	1860	0
409	20241230	140600	63270	1860	1860	1860	1860	0
410	20241230	140500	63270	1860	1860	1860	1860	0
411	20241230	140400	63270	1860	1860	1860	1860	0
412	20241230	140300	63270	1860	1860	1860	1860	0
413	20241230	140200	63270	1860	1860	1860	1860	0
414	20241230	140100	63270	1860	1860	1860	1860	0
415	20241230	140000	63270	1860	1860	1860	1860	0
416	20241230	135900	63270	1860	1860	1860	1860	0
417	20241230	135800	63270	1860	1860	1860	1860	0
418	20241230	135700	63270	1860	1860	1860	1860	0
419	20241230	135600	63270	1860	1860	1860	1860	0
420	20241230	135500	63270	1860	1860	1860	1860	0
421	20241230	135400	63270	1860	1860	1860	1860	0
422	20241230	135300	63270	1860	1860	1860	1860	0
423	20241230	135200	63270	1860	1860	1860	1860	0
424	20241230	135100	63270	1860	1860	1860	1860	0
425	20241230	135000	63270	1860	1860	1860	1860	0
426	20241230	134900	63270	1860	1860	1860	1860	0
427	20241230	134800	63270	1860	1860	1860	1860	0
428	20241230	134700	63270	1860	1860	1860	1860	0
429	20241230	134600	63270	1860	1860	1860	1860	0
430	20241230	134500	63270	1860	1860	1860	1860	0
431	20241230	134400	63270	1860	1860	1860	1860	0
432	20241230	134300	63270	1860	1860	1860	1860	0
433	20241230	134200	63270	1860	1860	1860	1860	0
434	20241230	134100	63270	1860	1860	1860	1860	0
435	20241230	134000	63270	1860	1860	1860	1860	0
436	20241230	133900	63270	1860	1860	1860	1860	0
437	20241230	133800	63270	1860	1860	1860	1860	0
438	20241230	133700	63270	1860	1860	1860	1860	0
439	20241230	133600	63270	1860	1860	1860	1860	0
440	20241230	133500	63270	1860	1860	1860	1860	0
441	20241230	133400	63270	1860	1860	1860	1860	0
442	20241230	133300	63270	1860	1860	1860	1860	0
443	20241230	133200	63270	1860	1860	1860	1860	0
444	20241230	133100	63270	1860	1860	1860	1860	0
445	20241230	133000	63270	1860	1860	1860	1860	0
446	20241230	132900	63270	1860	1860	1860	1860	0
447	20241230	132800	63270	1860	1860	1860	1860	0
448	20241230	132700	63270	1860	1860	1860	1860	0
449	20241230	132600	63270	1860	1860	1860	1860	0
450	20241230	132500	63270	1860	1860	1860	1860	0
451	20241230	132400	63270	1860	1860	1860	1860	0
452	20241230	132300	63270	1860	1860	1860	1860	0
453	20241230	132200	63270	1860	1860	1860	1860	0
454	20241230	132100	63270	1860	1860	1860	1860	0
455	20241230	132000	63270	1860	1860	1860	1860	0
456	20241230	131900	63270	1860	1860	1860	1860	0
457	20241230	131800	63270	1860	1860	1860	1860	0
458	20241230	131700	63270	1860	1860	1860	1860	0
459	20241230	131600	63270	1860	1860	1860	1860	0
460	20241230	131500	63270	1860	1860	1860	1860	0
461	20241230	131400	63270	1860	1860	1860	1860	0
462	20241230	131300	63270	1860	1860	1860	1860	0
463	20241230	131200	63270	1860	1860	1860	1860	0
464	20241230	131100	63270	1860	1860	1860	1860	0
465	20241230	131000	63270	1860	1860	1860	1860	33
466	20241230	130900	1890	1890	1890	1890	1890	0
467	20241230	130800	1890	1890	1890	1890	1890	0
468	20241230	130700	1890	1890	1890	1890	1890	0
469	20241230	130600	1890	1890	1890	1890	1890	0
470	20241230	130500	1890	1890	1890	1890	1890	0
471	20241230	130400	1890	1890	1890	1890	1890	0
472	20241230	130300	1890	1890	1890	1890	1890	0
473	20241230	130200	1890	1890	1890	1890	1890	0
474	20241230	130100	1890	1890	1890	1890	1890	0
475	20241230	130000	1890	1890	1890	1890	1890	0
476	20241230	125900	1890	1890	1890	1890	1890	0
477	20241230	125800	1890	1890	1890	1890	1890	0
478	20241230	125700	1890	1890	1890	1890	1890	0
479	20241230	125600	1890	1890	1890	1890	1890	0
480	20241230	125500	1890	1890	1890	1890	1890	0
481	20241230	125400	1890	1890	1890	1890	1890	0
482	20241230	125300	1890	1890	1890	1890	1890	0
483	20241230	125200	1890	1890	1890	1890	1890	0
484	20241230	125100	1890	1890	1890	1890	1890	0
485	20241230	125000	1890	1890	1890	1890	1890	0
486	20241230	124900	1890	1890	1890	1890	1890	0
487	20241230	124800	1890	1890	1890	1890	1890	0
488	20241230	124700	1890	1890	1890	1890	1890	0
489	20241230	124600	1890	1890	1890	1890	1890	0
490	20241230	124500	1890	1890	1890	1890	1890	0
491	20241230	124400	1890	1890	1890	1890	1890	0
492	20241230	124300	1890	1890	1890	1890	1890	0
493	20241230	124200	1890	1890	1890	1890	1890	0
494	20241230	124100	1890	1890	1890	1890	1890	0
495	20241230	124000	1890	1890	1890	1890	1890	0
496	20241230	123900	1890	1890	1890	1890	1890	0
497	20241230	123800	1890	1890	1890	1890	1890	0
498	20241230	123700	1890	1890	1890	1890	1890	0
499	20241230	123600	1890	1890	1890	1890	1890	0
500	20241230	123500	1890	1890	1890	1890	1890	0
501	20241230	123400	1890	1890	1890	1890	1890	0
502	20241230	123300	1890	1890	1890	1890	1890	0
503	20241230	123200	1890	1890	1890	1890	1890	0
504	20241230	123100	1890	1890	1890	1890	1890	0
505	20241230	123000	1890	1890	1890	1890	1890	0
506	20241230	122900	1890	1890	1890	1890	1890	0
507	20241230	122800	1890	1890	1890	1890	1890	0
508	20241230	122700	1890	1890	1890	1890	1890	0
509	20241230	122600	1890	1890	1890	1890	1890	0
510	20241230	122500	1890	1890	1890	1890	1890	0
511	20241230	122400	1890	1890	1890	1890	1890	0
512	20241230	122300	1890	1890	1890	1890	1890	0
513	20241230	122200	1890	1890	1890	1890	1890	0
514	20241230	122100	1890	1890	1890	1890	1890	0
515	20241230	122000	1890	1890	1890	1890	1890	0
516	20241230	121900	1890	1890	1890	1890	1890	0
517	20241230	121800	1890	1890	1890	1890	1890	0
518	20241230	121700	1890	1890	1890	1890	1890	0
519	20241230	121600	1890	1890	1890	1890	1890	0
520	20241230	121500	1890	1890	1890	1890	1890	0
521	20241230	121400	1890	1890	1890	1890	1890	0
522	20241230	121300	1890	1890	1890	1890	1890	0
523	20241230	121200	1890	1890	1890	1890	1890	0
524	20241230	121100	1890	1890	1890	1890	1890	0
525	20241230	121000	1890	1890	1890	1890	1890	0
526	20241230	120900	1890	1890	1890	1890	1890	0
527	20241230	120800	1890	1890	1890	1890	1890	0
528	20241230	120700	1890	1890	1890	1890	1890	0
529	20241230	120600	1890	1890	1890	1890	1890	0
530	20241230	120500	1890	1890	1890	1890	1890	0
531	20241230	120400	1890	1890	1890	1890	1890	0
532	20241230	120300	1890	1890	1890	1890	1890	0
533	20241230	120200	1890	1890	1890	1890	1890	0
534	20241230	120100	1890	1890	1890	1890	1890	0
535	20241230	120000	1890	1890	1890	1890	1890	0
536	20241230	115900	1890	1890	1890	1890	1890	0
537	20241230	115800	1890	1890	1890	1890	1890	0
538	20241230	115700	1890	1890	1890	1890	1890	0
539	20241230	115600	1890	1890	1890	1890	1890	0
540	20241230	115500	1890	1890	1890	1890	1890	0
541	20241230	115400	1890	1890	1890	1890	1890	0
542	20241230	115300	1890	1890	1890	1890	1890	0
543	20241230	115200	1890	1890	1890	1890	1890	0
544	20241230	115100	1890	1890	1890	1890	1890	0
545	20241230	115000	1890	1890	1890	1890	1890	0
546	20241230	114900	1890	1890	1890	1890	1890	0
547	20241230	114800	1890	1890	1890	1890	1890	0
548	20241230	114700	1890	1890	1890	1890	1890	0
549	20241230	114600	1890	1890	1890	1890	1890	0
550	20241230	114500	1890	1890	1890	1890	1890	0
551	20241230	114400	1890	1890	1890	1890	1890	0
552	20241230	114300	1890	1890	1890	1890	1890	0
553	20241230	114200	1890	1890	1890	1890	1890	0
554	20241230	114100	1890	1890	1890	1890	1890	0
555	20241230	114000	1890	1890	1890	1890	1890	0
556	20241230	113900	1890	1890	1890	1890	1890	0
557	20241230	113800	1890	1890	1890	1890	1890	0
558	20241230	113700	1890	1890	1890	1890	1890	0
559	20241230	113600	1890	1890	1890	1890	1890	0
560	20241230	113500	1890	1890	1890	1890	1890	0
561	20241230	113400	1890	1890	1890	1890	1890	0
562	20241230	113300	1890	1890	1890	1890	1890	0
563	20241230	113200	1890	1890	1890	1890	1890	0
564	20241230	113100	1890	1890	1890	1890	1890	0
565	20241230	113000	1890	1890	1890	1890	1890	0
566	20241230	112900	1890	1890	1890	1890	1890	0
567	20241230	112800	1890	1890	1890	1890	1890	0
568	20241230	112700	1890	1890	1890	1890	1890	0
569	20241230	112600	1890	1890	1890	1890	1890	0
570	20241230	112500	1890	1890	1890	1890	1890	0
571	20241230	112400	1890	1890	1890	1890	1890	0
572	20241230	112300	1890	1890	1890	1890	1890	0
573	20241230	112200	1890	1890	1890	1890	1890	0
574	20241230	112100	1890	1890	1890	1890	1890	0
575	20241230	112000	1890	1890	1890	1890	1890	0
576	20241230	111900	1890	1890	1890	1890	1890	0
577	20241230	111800	1890	1890	1890	1890	1890	0
578	20241230	111700	1890	1890	1890	1890	1890	0
579	20241230	111600	1890	1890	1890	1890	1890	0
580	20241230	111500	1890	1890	1890	1890	1890	0
581	20241230	111400	1890	1890	1890	1890	1890	0
582	20241230	111300	1890	1890	1890	1890	1890	0
583	20241230	111200	1890	1890	1890	1890	1890	0
584	20241230	111100	1890	1890	1890	1890	1890	0
585	20241230	111000	1890	1890	1890	1890	1890	0
586	20241230	110900	1890	1890	1890	1890	1890	0
587	20241230	110800	1890	1890	1890	1890	1890	0
588	20241230	110700	1890	1890	1890	1890	1890	0
589	20241230	110600	1890	1890	1890	1890	1890	0
590	20241230	110500	1890	1890	1890	1890	1890	0
591	20241230	110400	1890	1890	1890	1890	1890	0
592	20241230	110300	1890	1890	1890	1890	1890	0
593	20241230	110200	1890	1890	1890	1890	1890	0
594	20241230	110100	1890	1890	1890	1890	1890	0
595	20241230	110000	1890	1890	1890	1890	1890	0
596	20241230	105900	1890	1890	1890	1890	1890	0
597	20241230	105800	1890	1890	1890	1890	1890	0
598	20241230	105700	1890	1890	1890	1890	1890	0
599	20241230	105600	1890	1890	1890	1890	1890	0
600	20241230	105500	1890	1890	1890	1890	1890	0
601	20241230	105400	1890	1890	1890	1890	1890	0
602	20241230	105300	1890	1890	1890	1890	1890	0
603	20241230	105200	1890	1890	1890	1890	1890	0
604	20241230	105100	1890	1890	1890	1890	1890	0
605	20241230	105000	1890	1890	1890	1890	1890	0
606	20241230	104900	1890	1890	1890	1890	1890	0
607	20241230	104800	1890	1890	1890	1890	1890	0
608	20241230	104700	1890	1890	1890	1890	1890	0
609	20241230	104600	1890	1890	1890	1890	1890	0
610	20241230	104500	1890	1890	1890	1890	1890	0
611	20241230	104400	1890	1890	1890	1890	1890	0
612	20241230	104300	1890	1890	1890	1890	1890	0
613	20241230	104200	1890	1890	1890	1890	1890	0
614	20241230	104100	1890	1890	1890	1890	1890	0
615	20241230	104000	1890	1890	1890	1890	1890	0
616	20241230	103900	1890	1890	1890	1890	1890	0
617	20241230	103800	1890	1890	1890	1890	1890	0
618	20241230	103700	1890	1890	1890	1890	1890	0
619	20241230	103600	1890	1890	1890	1890	1890	0
620	20241230	103500	1890	1890	1890	1890	1890	0
621	20241230	103400	1890	1890	1890	1890	1890	0
622	20241230	103300	1890	1890	1890	1890	1890	0
623	20241230	103200	1890	1890	1890	1890	1890	0
624	20241230	103100	1890	1890	1890	1890	1890	0
625	20241230	103000	1890	1890	1890	1890	1890	0
626	20241230	102900	1890	1890	1890	1890	1890	0
627	20241230	102800	1890	1890	1890	1890	1890	0
628	20241230	102700	1890	1890	1890	1890	1890	0
629	20241230	102600	1890	1890	1890	1890	1890	0
630	20241230	102500	1890	1890	1890	1890	1890	0
631	20241230	102400	1890	1890	1890	1890	1890	0
632	20241230	102300	1890	1890	1890	1890	1890	0
633	20241230	102200	1890	1890	1890	1890	1890	0
634	20241230	102100	1890	1890	1890	1890	1890	0
635	20241230	102000	1890	1890	1890	1890	1890	0
636	20241230	101900	1890	1890	1890	1890	1890	0
637	20241230	101800	1890	1890	1890	1890	1890	0
638	20241230	101700	1890	1890	1890	1890	1890	0
639	20241230	101600	1890	1890	1890	1890	1890	0
640	20241230	101500	1890	1890	1890	1890	1890	0
641	20241230	101400	1890	1890	1890	1890	1890	0
642	20241230	101300	1890	1890	1890	1890	1890	0
643	20241230	101200	1890	1890	1890	1890	1890	0
644	20241230	101100	1890	1890	1890	1890	1890	0
645	20241230	101000	1890	1890	1890	1890	1890	0
646	20241230	100900	1890	1890	1890	1890	1890	0
647	20241230	100800	1890	1890	1890	1890	1890	0
648	20241230	100700	1890	1890	1890	1890	1890	0
649	20241230	100600	1890	1890	1890	1890	1890	0
650	20241230	100500	1890	1890	1890	1890	1890	0
651	20241230	100400	1890	1890	1890	1890	1890	0
652	20241230	100300	1890	1890	1890	1890	1890	0
653	20241230	100200	1890	1890	1890	1890	1890	0
654	20241230	100100	1890	1890	1890	1890	1890	0
655	20241230	100000	1890	1890	1890	1890	1890	0
656	20241230	095900	1890	1890	1890	1890	1890	0
657	20241230	095800	1890	1890	1890	1890	1890	0
658	20241230	095700	1890	1890	1890	1890	1890	0
659	20241230	095600	1890	1890	1890	1890	1890	0
660	20241230	095500	1890	1890	1890	1890	1890	0
661	20241230	095400	1890	1890	1890	1890	1890	0
662	20241230	095300	1890	1890	1890	1890	1890	0
663	20241230	095200	1890	1890	1890	1890	1890	0
664	20241230	095100	1890	1890	1890	1890	1890	0
665	20241230	095000	1890	1890	1890	1890	1890	0
666	20241230	094900	1890	1890	1890	1890	1890	0
667	20241230	094800	1890	1890	1890	1890	1890	0
668	20241230	094700	1890	1890	1890	1890	1890	0
669	20241230	094600	1890	1890	1890	1890	1890	0
670	20241230	094500	1890	1890	1890	1890	1890	0
671	20241230	094400	1890	1890	1890	1890	1890	0
672	20241230	094300	1890	1890	1890	1890	1890	0
673	20241230	094200	1890	1890	1890	1890	1890	0
674	20241230	094100	1890	1890	1890	1890	1890	0
675	20241230	094000	1890	1890	1890	1890	1890	0
676	20241230	093900	1890	1890	1890	1890	1890	0
677	20241230	093800	1890	1890	1890	1890	1890	0
678	20241230	093700	1890	1890	1890	1890	1890	0
679	20241230	093600	1890	1890	1890	1890	1890	0
680	20241230	093500	1890	1890	1890	1890	1890	0
681	20241230	093400	1890	1890	1890	1890	1890	0
682	20241230	093300	1890	1890	1890	1890	1890	0
683	20241230	093200	1890	1890	1890	1890	1890	0
684	20241230	093100	1890	1890	1890	1890	1890	0
685	20241230	093000	1890	1890	1890	1890	1890	0
686	20241230	092900	1890	1890	1890	1890	1890	0
687	20241230	092800	1890	1890	1890	1890	1890	0
688	20241230	092700	1890	1890	1890	1890	1890	0
689	20241230	092600	1890	1890	1890	1890	1890	0
690	20241230	092500	1890	1890	1890	1890	1890	0
691	20241230	092400	1890	1890	1890	1890	1890	1
692	20241230	092300	0	1865	1865	1865	1865	0
693	20241230	092200	0	1865	1865	1865	1865	0
694	20241230	092100	0	1865	1865	1865	1865	0
695	20241230	092000	0	1865	1865	1865	1865	0
696	20241230	091900	0	1865	1865	1865	1865	0
697	20241230	091800	0	1865	1865	1865	1865	0
698	20241230	091700	0	1865	1865	1865	1865	0
699	20241230	091600	0	1865	1865	1865	1865	0
700	20241230	091500	0	1865	1865	1865	1865	0
701	20241230	091400	0	1865	1865	1865	1865	0
702	20241230	091300	0	1865	1865	1865	1865	0
703	20241230	091200	0	1865	1865	1865	1865	0
704	20241230	091100	0	1865	1865	1865	1865	0
705	20241230	091000	0	1865	1865	1865	1865	0
706	20241230	090900	0	1865	1865	1865	1865	0
707	20241230	090800	0	1865	1865	1865	1865	0
708	20241230	090700	0	1865	1865	1865	1865	0
709	20241230	090600	0	1865	1865	1865	1865	0
710	20241230	090500	0	1865	1865	1865	1865	0
711	20241230	090400	0	1865	1865	1865	1865	0
712	20241230	090300	0	1865	1865	1865	1865	0
713	20241230	090200	0	1865	1865	1865	1865	0
714	20241230	090100	0	1865	1865	1865	1865	0
715	20241230	090000	0	1865	1865	1865	1865	0