34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 203000 | 1588276249 | 1679 | 1679 | 1679 | 1679 | 10352 |
| 3 | 20230706 | 202900 | 1588276249 | 1679 | 1679 | 1679 | 1679 | 0 |
| 4 | 20230706 | 202800 | 1588276249 | 1679 | 1679 | 1679 | 1679 | 0 |
| 5 | 20230706 | 202700 | 1588276249 | 1679 | 1679 | 1679 | 1679 | 0 |
| 6 | 20230706 | 202600 | 1588276249 | 1679 | 1679 | 1679 | 1679 | 0 |
| 7 | 20230706 | 202500 | 1588276249 | 1679 | 1679 | 1679 | 1679 | 0 |
| 8 | 20230706 | 202400 | 1588276249 | 1679 | 1679 | 1679 | 1679 | 0 |
| 9 | 20230706 | 202300 | 1588276249 | 1679 | 1679 | 1679 | 1679 | 0 |
| 10 | 20230706 | 202200 | 1588276249 | 1679 | 1679 | 1679 | 1679 | 0 |
| 11 | 20230706 | 202100 | 1588276249 | 1679 | 1679 | 1679 | 1679 | 0 |
| 12 | 20230706 | 202000 | 1588276249 | 1679 | 1679 | 1679 | 1679 | 0 |
| 13 | 20230706 | 201900 | 1588276249 | 1679 | 1679 | 1679 | 1679 | 0 |
| 14 | 20230706 | 201800 | 1588276249 | 1679 | 1679 | 1679 | 1679 | 0 |
| 15 | 20230706 | 201700 | 1588276249 | 1679 | 1679 | 1679 | 1679 | 0 |
| 16 | 20230706 | 201600 | 1588276249 | 1679 | 1679 | 1679 | 1679 | 0 |
| 17 | 20230706 | 201500 | 1588276249 | 1679 | 1679 | 1679 | 1679 | 0 |
| 18 | 20230706 | 201400 | 1588276249 | 1679 | 1679 | 1679 | 1679 | 0 |
| 19 | 20230706 | 201300 | 1588276249 | 1679 | 1679 | 1679 | 1679 | 0 |
| 20 | 20230706 | 201200 | 1588276249 | 1679 | 1679 | 1679 | 1679 | 0 |
| 21 | 20230706 | 201100 | 1588276249 | 1679 | 1679 | 1679 | 1679 | 0 |
| 22 | 20230706 | 201000 | 1588276249 | 1679 | 1679 | 1679 | 1679 | 0 |
| 23 | 20230706 | 200900 | 1588276249 | 1679 | 1679 | 1679 | 1679 | 0 |
| 24 | 20230706 | 200800 | 1588276249 | 1679 | 1679 | 1679 | 1679 | 0 |
| 25 | 20230706 | 200700 | 1588276249 | 1679 | 1679 | 1679 | 1679 | 0 |
| 26 | 20230706 | 200600 | 1588276249 | 1679 | 1679 | 1679 | 1679 | 0 |
| 27 | 20230706 | 200500 | 1588276249 | 1679 | 1679 | 1679 | 1679 | 0 |
| 28 | 20230706 | 200400 | 1588276249 | 1679 | 1679 | 1679 | 1679 | 0 |
| 29 | 20230706 | 200300 | 1588276249 | 1679 | 1679 | 1679 | 1679 | 0 |
| 30 | 20230706 | 200200 | 1588276249 | 1679 | 1679 | 1679 | 1679 | 0 |
| 31 | 20230706 | 200100 | 1588276249 | 1679 | 1679 | 1679 | 1679 | 0 |
| 32 | 20230706 | 200000 | 1588276249 | 1679 | 1679 | 1679 | 1679 | 10352 |
| 33 | 20230706 | 195900 | 1588276249 | 1679 | 1679 | 1679 | 1679 | 0 |
| 34 | 20230706 | 195800 | 1588276249 | 1679 | 1679 | 1679 | 1679 | 0 |
| 35 | 20230706 | 195700 | 1588276249 | 1679 | 1679 | 1679 | 1679 | 0 |
| 36 | 20230706 | 195600 | 1588276249 | 1679 | 1679 | 1679 | 1679 | 0 |
| 37 | 20230706 | 195500 | 1588276249 | 1679 | 1679 | 1679 | 1679 | 0 |
| 38 | 20230706 | 195400 | 1588276249 | 1679 | 1679 | 1679 | 1679 | 0 |
| 39 | 20230706 | 195300 | 1588276249 | 1679 | 1679 | 1679 | 1679 | 0 |
| 40 | 20230706 | 195200 | 1588276249 | 1679 | 1679 | 1679 | 1679 | 0 |
| 41 | 20230706 | 195100 | 1588276249 | 1679 | 1679 | 1679 | 1679 | 0 |
| 42 | 20230706 | 195000 | 1588276249 | 1679 | 1679 | 1679 | 1679 | 0 |
| 43 | 20230706 | 194900 | 1588276249 | 1679 | 1679 | 1679 | 1679 | 0 |
| 44 | 20230706 | 194800 | 1588276249 | 1679 | 1679 | 1679 | 1679 | 0 |
| 45 | 20230706 | 194700 | 1588276249 | 1679 | 1679 | 1679 | 1679 | 0 |
| 46 | 20230706 | 194600 | 1588276249 | 1679 | 1679 | 1679 | 1679 | 0 |
| 47 | 20230706 | 194500 | 1588276249 | 1679 | 1679 | 1679 | 1679 | 0 |
| 48 | 20230706 | 194400 | 1588276249 | 1679 | 1679 | 1679 | 1679 | 0 |
| 49 | 20230706 | 194300 | 1588276249 | 1679 | 1679 | 1679 | 1679 | 0 |
| 50 | 20230706 | 194200 | 1588276249 | 1679 | 1679 | 1679 | 1679 | 0 |
| 51 | 20230706 | 194100 | 1588276249 | 1679 | 1679 | 1679 | 1679 | 0 |
| 52 | 20230706 | 194000 | 1588276249 | 1679 | 1679 | 1679 | 1679 | 0 |
| 53 | 20230706 | 193900 | 1588276249 | 1679 | 1679 | 1679 | 1679 | 0 |
| 54 | 20230706 | 193800 | 1588276249 | 1679 | 1679 | 1679 | 1679 | 0 |
| 55 | 20230706 | 193700 | 1588276249 | 1679 | 1679 | 1679 | 1679 | 0 |
| 56 | 20230706 | 193600 | 1588276249 | 1679 | 1679 | 1679 | 1679 | 0 |
| 57 | 20230706 | 193500 | 1588276249 | 1679 | 1679 | 1679 | 1679 | 0 |
| 58 | 20230706 | 193400 | 1588276249 | 1679 | 1679 | 1679 | 1679 | 0 |
| 59 | 20230706 | 193300 | 1588276249 | 1679 | 1679 | 1679 | 1679 | 0 |
| 60 | 20230706 | 193200 | 1588276249 | 1679 | 1679 | 1679 | 1679 | 0 |
| 61 | 20230706 | 193100 | 1588276249 | 1679 | 1679 | 1679 | 1679 | 0 |
| 62 | 20230706 | 193000 | 1588276249 | 1679 | 1679 | 1679 | 1679 | 10352 |
| 63 | 20230706 | 192900 | 1588276249 | 1679 | 1679 | 1679 | 1679 | 0 |
| 64 | 20230706 | 192800 | 1588276249 | 1679 | 1679 | 1679 | 1679 | 0 |
| 65 | 20230706 | 192700 | 1588276249 | 1679 | 1679 | 1679 | 1679 | 0 |
| 66 | 20230706 | 192600 | 1588276249 | 1679 | 1679 | 1679 | 1679 | 0 |
| 67 | 20230706 | 192500 | 1588276249 | 1679 | 1679 | 1679 | 1679 | 0 |
| 68 | 20230706 | 192400 | 1588276249 | 1679 | 1679 | 1679 | 1679 | 0 |
| 69 | 20230706 | 192300 | 1588276249 | 1679 | 1679 | 1679 | 1679 | 0 |
| 70 | 20230706 | 192200 | 1588276249 | 1679 | 1679 | 1679 | 1679 | 0 |
| 71 | 20230706 | 192100 | 1588276249 | 1679 | 1679 | 1679 | 1679 | 0 |
| 72 | 20230706 | 192000 | 1588276249 | 1679 | 1679 | 1679 | 1679 | 0 |
| 73 | 20230706 | 191900 | 1588276249 | 1679 | 1679 | 1679 | 1679 | 0 |
| 74 | 20230706 | 191800 | 1588276249 | 1679 | 1679 | 1679 | 1679 | 0 |
| 75 | 20230706 | 191700 | 1588276249 | 1679 | 1679 | 1679 | 1679 | 0 |
| 76 | 20230706 | 191600 | 1588276249 | 1679 | 1679 | 1679 | 1679 | 0 |
| 77 | 20230706 | 191500 | 1588276249 | 1679 | 1679 | 1679 | 1679 | 0 |
| 78 | 20230706 | 191400 | 1588276249 | 1679 | 1679 | 1679 | 1679 | 0 |
| 79 | 20230706 | 191300 | 1588276249 | 1679 | 1679 | 1679 | 1679 | 0 |
| 80 | 20230706 | 191200 | 1588276249 | 1679 | 1679 | 1679 | 1679 | 0 |
| 81 | 20230706 | 191100 | 1588276249 | 1679 | 1679 | 1679 | 1679 | 0 |
| 82 | 20230706 | 191000 | 1588276249 | 1679 | 1679 | 1679 | 1679 | 0 |
| 83 | 20230706 | 190900 | 1588276249 | 1679 | 1679 | 1679 | 1679 | 0 |
| 84 | 20230706 | 190800 | 1588276249 | 1679 | 1679 | 1679 | 1679 | 0 |
| 85 | 20230706 | 190700 | 1588276249 | 1679 | 1679 | 1679 | 1679 | 0 |
| 86 | 20230706 | 190600 | 1588276249 | 1679 | 1679 | 1679 | 1679 | 0 |
| 87 | 20230706 | 190500 | 1588276249 | 1679 | 1679 | 1679 | 1679 | 0 |
| 88 | 20230706 | 190400 | 1588276249 | 1679 | 1679 | 1679 | 1679 | 0 |
| 89 | 20230706 | 190300 | 1588276249 | 1679 | 1679 | 1679 | 1679 | 0 |
| 90 | 20230706 | 190200 | 1588276249 | 1679 | 1679 | 1679 | 1679 | 0 |
| 91 | 20230706 | 190100 | 1588276249 | 1679 | 1679 | 1679 | 1679 | 0 |
| 92 | 20230706 | 190000 | 1588276249 | 1679 | 1679 | 1679 | 1679 | 10352 |
| 93 | 20230706 | 185900 | 1588276249 | 1679 | 1679 | 1679 | 1679 | 0 |
| 94 | 20230706 | 185800 | 1588276249 | 1679 | 1679 | 1679 | 1679 | 0 |
| 95 | 20230706 | 185700 | 1588276249 | 1679 | 1679 | 1679 | 1679 | 0 |
| 96 | 20230706 | 185600 | 1588276249 | 1679 | 1679 | 1679 | 1679 | 0 |
| 97 | 20230706 | 185500 | 1588276249 | 1679 | 1679 | 1679 | 1679 | 0 |
| 98 | 20230706 | 185400 | 1588276249 | 1679 | 1679 | 1679 | 1679 | 0 |
| 99 | 20230706 | 185300 | 1588276249 | 1679 | 1679 | 1679 | 1679 | 0 |
| 100 | 20230706 | 185200 | 1588276249 | 1679 | 1679 | 1679 | 1679 | 0 |
| 101 | 20230706 | 185100 | 1588276249 | 1679 | 1679 | 1679 | 1679 | 0 |
| 102 | 20230706 | 185000 | 1588276249 | 1679 | 1679 | 1679 | 1679 | 0 |
| 103 | 20230706 | 184900 | 1588276249 | 1679 | 1679 | 1679 | 1679 | 0 |
| 104 | 20230706 | 184800 | 1588276249 | 1679 | 1679 | 1679 | 1679 | 0 |
| 105 | 20230706 | 184700 | 1588276249 | 1679 | 1679 | 1679 | 1679 | 0 |
| 106 | 20230706 | 184600 | 1588276249 | 1679 | 1679 | 1679 | 1679 | 0 |
| 107 | 20230706 | 184500 | 1588276249 | 1679 | 1679 | 1679 | 1679 | 0 |
| 108 | 20230706 | 184400 | 1588276249 | 1679 | 1679 | 1679 | 1679 | 0 |
| 109 | 20230706 | 184300 | 1588276249 | 1679 | 1679 | 1679 | 1679 | 0 |
| 110 | 20230706 | 184200 | 1588276249 | 1679 | 1679 | 1679 | 1679 | 0 |
| 111 | 20230706 | 184100 | 1588276249 | 1679 | 1679 | 1679 | 1679 | 0 |
| 112 | 20230706 | 184000 | 1588276249 | 1679 | 1679 | 1679 | 1679 | 0 |
| 113 | 20230706 | 183900 | 1588276249 | 1679 | 1679 | 1679 | 1679 | 0 |
| 114 | 20230706 | 183800 | 1588276249 | 1679 | 1679 | 1679 | 1679 | 0 |
| 115 | 20230706 | 183700 | 1588276249 | 1679 | 1679 | 1679 | 1679 | 0 |
| 116 | 20230706 | 183600 | 1588276249 | 1679 | 1679 | 1679 | 1679 | 0 |
| 117 | 20230706 | 183500 | 1588276249 | 1679 | 1679 | 1679 | 1679 | 0 |
| 118 | 20230706 | 183400 | 1588276249 | 1679 | 1679 | 1679 | 1679 | 0 |
| 119 | 20230706 | 183300 | 1588276249 | 1679 | 1679 | 1679 | 1679 | 0 |
| 120 | 20230706 | 183200 | 1588276249 | 1679 | 1679 | 1679 | 1679 | 0 |
| 121 | 20230706 | 183100 | 1588276249 | 1679 | 1679 | 1679 | 1679 | 0 |
| 122 | 20230706 | 183000 | 1588276249 | 1679 | 1679 | 1679 | 1679 | 10352 |
| 123 | 20230706 | 182900 | 1588276249 | 1679 | 1679 | 1679 | 1679 | 0 |
| 124 | 20230706 | 182800 | 1588276249 | 1679 | 1679 | 1679 | 1679 | 0 |
| 125 | 20230706 | 182700 | 1588276249 | 1679 | 1679 | 1679 | 1679 | 0 |
| 126 | 20230706 | 182600 | 1588276249 | 1679 | 1679 | 1679 | 1679 | 0 |
| 127 | 20230706 | 182500 | 1588276249 | 1679 | 1679 | 1679 | 1679 | 0 |
| 128 | 20230706 | 182400 | 1588276249 | 1679 | 1679 | 1679 | 1679 | 0 |
| 129 | 20230706 | 182300 | 1588276249 | 1679 | 1679 | 1679 | 1679 | 0 |
| 130 | 20230706 | 182200 | 1588276249 | 1679 | 1679 | 1679 | 1679 | 0 |
| 131 | 20230706 | 182100 | 1588276249 | 1679 | 1679 | 1679 | 1679 | 0 |
| 132 | 20230706 | 182000 | 1588276249 | 1679 | 1679 | 1679 | 1679 | 0 |
| 133 | 20230706 | 181900 | 1588276249 | 1679 | 1679 | 1679 | 1679 | 0 |
| 134 | 20230706 | 181800 | 1588276249 | 1679 | 1679 | 1679 | 1679 | 0 |
| 135 | 20230706 | 181700 | 1588276249 | 1679 | 1679 | 1679 | 1679 | 0 |
| 136 | 20230706 | 181600 | 1588276249 | 1679 | 1679 | 1679 | 1679 | 0 |
| 137 | 20230706 | 181500 | 1588276249 | 1679 | 1679 | 1679 | 1679 | 0 |
| 138 | 20230706 | 181400 | 1588276249 | 1679 | 1679 | 1679 | 1679 | 0 |
| 139 | 20230706 | 181300 | 1588276249 | 1679 | 1679 | 1679 | 1679 | 0 |
| 140 | 20230706 | 181200 | 1588276249 | 1679 | 1679 | 1679 | 1679 | 0 |
| 141 | 20230706 | 181100 | 1588276249 | 1679 | 1679 | 1679 | 1679 | 0 |
| 142 | 20230706 | 181000 | 1588276249 | 1679 | 1679 | 1679 | 1679 | 0 |
| 143 | 20230706 | 180900 | 1588276249 | 1679 | 1679 | 1679 | 1679 | 0 |
| 144 | 20230706 | 180800 | 1588276249 | 1679 | 1679 | 1679 | 1679 | 0 |
| 145 | 20230706 | 180700 | 1588276249 | 1679 | 1679 | 1679 | 1679 | 0 |
| 146 | 20230706 | 180600 | 1588276249 | 1679 | 1679 | 1679 | 1679 | 0 |
| 147 | 20230706 | 180500 | 1588276249 | 1679 | 1679 | 1679 | 1679 | 0 |
| 148 | 20230706 | 180400 | 1588276249 | 1679 | 1679 | 1679 | 1679 | 0 |
| 149 | 20230706 | 180300 | 1588276249 | 1679 | 1679 | 1679 | 1679 | 0 |
| 150 | 20230706 | 180200 | 1588276249 | 1679 | 1679 | 1679 | 1679 | 0 |
| 151 | 20230706 | 180100 | 1588276249 | 1679 | 1679 | 1679 | 1679 | 0 |
| 152 | 20230706 | 180000 | 1588276249 | 1679 | 1679 | 1679 | 1679 | 10352 |
| 153 | 20230706 | 175900 | 1588276249 | 1679 | 1679 | 1679 | 1679 | 0 |
| 154 | 20230706 | 175800 | 1588276249 | 1679 | 1679 | 1679 | 1679 | 0 |
| 155 | 20230706 | 175700 | 1588276249 | 1679 | 1679 | 1679 | 1679 | 0 |
| 156 | 20230706 | 175600 | 1588276249 | 1679 | 1679 | 1679 | 1679 | 0 |
| 157 | 20230706 | 175500 | 1588276249 | 1679 | 1679 | 1679 | 1679 | 0 |
| 158 | 20230706 | 175400 | 1588276249 | 1679 | 1679 | 1679 | 1679 | 0 |
| 159 | 20230706 | 175300 | 1588276249 | 1679 | 1679 | 1679 | 1679 | 0 |
| 160 | 20230706 | 175200 | 1588276249 | 1679 | 1679 | 1679 | 1679 | 0 |
| 161 | 20230706 | 175100 | 1588276249 | 1679 | 1679 | 1679 | 1679 | 0 |
| 162 | 20230706 | 175000 | 1588276249 | 1679 | 1679 | 1679 | 1679 | 0 |
| 163 | 20230706 | 174900 | 1588276249 | 1679 | 1679 | 1679 | 1679 | 0 |
| 164 | 20230706 | 174800 | 1588276249 | 1679 | 1679 | 1679 | 1679 | 0 |
| 165 | 20230706 | 174700 | 1588276249 | 1679 | 1679 | 1679 | 1679 | 0 |
| 166 | 20230706 | 174600 | 1588276249 | 1679 | 1679 | 1679 | 1679 | 0 |
| 167 | 20230706 | 174500 | 1588276249 | 1679 | 1679 | 1679 | 1679 | 0 |
| 168 | 20230706 | 174400 | 1588276249 | 1679 | 1679 | 1679 | 1679 | 0 |
| 169 | 20230706 | 174300 | 1588276249 | 1679 | 1679 | 1679 | 1679 | 0 |
| 170 | 20230706 | 174200 | 1588276249 | 1679 | 1679 | 1679 | 1679 | 0 |
| 171 | 20230706 | 174100 | 1588276249 | 1679 | 1679 | 1679 | 1679 | 0 |
| 172 | 20230706 | 174000 | 1588276249 | 1679 | 1679 | 1679 | 1679 | 0 |
| 173 | 20230706 | 173900 | 1588276249 | 1679 | 1679 | 1679 | 1679 | 0 |
| 174 | 20230706 | 173800 | 1588276249 | 1679 | 1679 | 1679 | 1679 | 0 |
| 175 | 20230706 | 173700 | 1588276249 | 1679 | 1679 | 1679 | 1679 | 0 |
| 176 | 20230706 | 173600 | 1588276249 | 1679 | 1679 | 1679 | 1679 | 0 |
| 177 | 20230706 | 173500 | 1588276249 | 1679 | 1679 | 1679 | 1679 | 0 |
| 178 | 20230706 | 173400 | 1588276249 | 1679 | 1679 | 1679 | 1679 | 0 |
| 179 | 20230706 | 173300 | 1588276249 | 1679 | 1679 | 1679 | 1679 | 0 |
| 180 | 20230706 | 173200 | 1588276249 | 1679 | 1679 | 1679 | 1679 | 0 |
| 181 | 20230706 | 173100 | 1588276249 | 1679 | 1679 | 1679 | 1679 | 0 |
| 182 | 20230706 | 173000 | 1588276249 | 1679 | 1679 | 1679 | 1679 | 10352 |
| 183 | 20230706 | 172900 | 1588276249 | 1679 | 1679 | 1679 | 1679 | 0 |
| 184 | 20230706 | 172800 | 1588276249 | 1679 | 1679 | 1679 | 1679 | 0 |
| 185 | 20230706 | 172700 | 1588276249 | 1679 | 1679 | 1679 | 1679 | 0 |
| 186 | 20230706 | 172600 | 1588276249 | 1679 | 1679 | 1679 | 1679 | 0 |
| 187 | 20230706 | 172500 | 1588276249 | 1679 | 1679 | 1679 | 1679 | 0 |
| 188 | 20230706 | 172400 | 1588276249 | 1679 | 1679 | 1679 | 1679 | 0 |
| 189 | 20230706 | 172300 | 1588276249 | 1679 | 1679 | 1679 | 1679 | 0 |
| 190 | 20230706 | 172200 | 1588276249 | 1679 | 1679 | 1679 | 1679 | 0 |
| 191 | 20230706 | 172100 | 1588276249 | 1679 | 1679 | 1679 | 1679 | 0 |
| 192 | 20230706 | 172000 | 1588276249 | 1679 | 1679 | 1679 | 1679 | 0 |
| 193 | 20230706 | 171900 | 1588276249 | 1679 | 1679 | 1679 | 1679 | 0 |
| 194 | 20230706 | 171800 | 1588276249 | 1679 | 1679 | 1679 | 1679 | 0 |
| 195 | 20230706 | 171700 | 1588276249 | 1679 | 1679 | 1679 | 1679 | 0 |
| 196 | 20230706 | 171600 | 1588276249 | 1679 | 1679 | 1679 | 1679 | 0 |
| 197 | 20230706 | 171500 | 1588276249 | 1679 | 1679 | 1679 | 1679 | 0 |
| 198 | 20230706 | 171400 | 1588276249 | 1679 | 1679 | 1679 | 1679 | 0 |
| 199 | 20230706 | 171300 | 1588276249 | 1679 | 1679 | 1679 | 1679 | 0 |
| 200 | 20230706 | 171200 | 1588276249 | 1679 | 1679 | 1679 | 1679 | 0 |
| 201 | 20230706 | 171100 | 1588276249 | 1679 | 1679 | 1679 | 1679 | 0 |
| 202 | 20230706 | 171000 | 1588276249 | 1679 | 1679 | 1679 | 1679 | 0 |
| 203 | 20230706 | 170900 | 1588276249 | 1679 | 1679 | 1679 | 1679 | 0 |
| 204 | 20230706 | 170800 | 1588276249 | 1679 | 1679 | 1679 | 1679 | 0 |
| 205 | 20230706 | 170700 | 1588276249 | 1679 | 1679 | 1679 | 1679 | 0 |
| 206 | 20230706 | 170600 | 1588276249 | 1679 | 1679 | 1679 | 1679 | 0 |
| 207 | 20230706 | 170500 | 1588276249 | 1679 | 1679 | 1679 | 1679 | 0 |
| 208 | 20230706 | 170400 | 1588276249 | 1679 | 1679 | 1679 | 1679 | 0 |
| 209 | 20230706 | 170300 | 1588276249 | 1679 | 1679 | 1679 | 1679 | 0 |
| 210 | 20230706 | 170200 | 1588276249 | 1679 | 1679 | 1679 | 1679 | 0 |
| 211 | 20230706 | 170100 | 1588276249 | 1679 | 1679 | 1679 | 1679 | 0 |
| 212 | 20230706 | 170000 | 1588276249 | 1679 | 1679 | 1679 | 1679 | 10352 |
| 213 | 20230706 | 165900 | 1588276249 | 1679 | 1679 | 1679 | 1679 | 0 |
| 214 | 20230706 | 165800 | 1588276249 | 1679 | 1679 | 1679 | 1679 | 0 |
| 215 | 20230706 | 165700 | 1588276249 | 1679 | 1679 | 1679 | 1679 | 0 |
| 216 | 20230706 | 165600 | 1588276249 | 1679 | 1679 | 1679 | 1679 | 0 |
| 217 | 20230706 | 165500 | 1588276249 | 1679 | 1679 | 1679 | 1679 | 0 |
| 218 | 20230706 | 165400 | 1588276249 | 1679 | 1679 | 1679 | 1679 | 0 |
| 219 | 20230706 | 165300 | 1588276249 | 1679 | 1679 | 1679 | 1679 | 0 |
| 220 | 20230706 | 165200 | 1588276249 | 1679 | 1679 | 1679 | 1679 | 0 |
| 221 | 20230706 | 165100 | 1588276249 | 1679 | 1679 | 1679 | 1679 | 0 |
| 222 | 20230706 | 165000 | 1588276249 | 1679 | 1679 | 1679 | 1679 | 0 |
| 223 | 20230706 | 164900 | 1588276249 | 1679 | 1679 | 1679 | 1679 | 0 |
| 224 | 20230706 | 164800 | 1588276249 | 1679 | 1679 | 1679 | 1679 | 0 |
| 225 | 20230706 | 164700 | 1588276249 | 1679 | 1679 | 1679 | 1679 | 0 |
| 226 | 20230706 | 164600 | 1588276249 | 1679 | 1679 | 1679 | 1679 | 0 |
| 227 | 20230706 | 164500 | 1588276249 | 1679 | 1679 | 1679 | 1679 | 0 |
| 228 | 20230706 | 164400 | 1588276249 | 1679 | 1679 | 1679 | 1679 | 0 |
| 229 | 20230706 | 164300 | 1588276249 | 1679 | 1679 | 1679 | 1679 | 0 |
| 230 | 20230706 | 164200 | 1588276249 | 1679 | 1679 | 1679 | 1679 | 0 |
| 231 | 20230706 | 164100 | 1588276249 | 1679 | 1679 | 1679 | 1679 | 0 |
| 232 | 20230706 | 164000 | 1588276249 | 1679 | 1679 | 1679 | 1679 | 0 |
| 233 | 20230706 | 163900 | 1588276249 | 1679 | 1679 | 1679 | 1679 | 0 |
| 234 | 20230706 | 163800 | 1588276249 | 1679 | 1679 | 1679 | 1679 | 0 |
| 235 | 20230706 | 163700 | 1588276249 | 1679 | 1679 | 1679 | 1679 | 0 |
| 236 | 20230706 | 163600 | 1588276249 | 1679 | 1679 | 1679 | 1679 | 0 |
| 237 | 20230706 | 163500 | 1588276249 | 1679 | 1679 | 1679 | 1679 | 0 |
| 238 | 20230706 | 163400 | 1588276249 | 1679 | 1679 | 1679 | 1679 | 0 |
| 239 | 20230706 | 163300 | 1588276249 | 1679 | 1679 | 1679 | 1679 | 0 |
| 240 | 20230706 | 163200 | 1588276249 | 1679 | 1679 | 1679 | 1679 | 0 |
| 241 | 20230706 | 163100 | 1588276249 | 1679 | 1679 | 1679 | 1679 | 0 |
| 242 | 20230706 | 163000 | 1588276249 | 1679 | 1679 | 1679 | 1679 | 10352 |
| 243 | 20230706 | 162900 | 1588276249 | 1679 | 1679 | 1679 | 1679 | 0 |
| 244 | 20230706 | 162800 | 1588276249 | 1679 | 1679 | 1679 | 1679 | 0 |
| 245 | 20230706 | 162700 | 1588276249 | 1679 | 1679 | 1679 | 1679 | 0 |
| 246 | 20230706 | 162600 | 1588276249 | 1679 | 1679 | 1679 | 1679 | 0 |
| 247 | 20230706 | 162500 | 1588276249 | 1679 | 1679 | 1679 | 1679 | 0 |
| 248 | 20230706 | 162400 | 1588276249 | 1679 | 1679 | 1679 | 1679 | 0 |
| 249 | 20230706 | 162300 | 1588276249 | 1679 | 1679 | 1679 | 1679 | 0 |
| 250 | 20230706 | 162200 | 1588276249 | 1679 | 1679 | 1679 | 1679 | 0 |
| 251 | 20230706 | 162100 | 1588276249 | 1679 | 1679 | 1679 | 1679 | 0 |
| 252 | 20230706 | 162000 | 1588276249 | 1679 | 1679 | 1679 | 1679 | 0 |
| 253 | 20230706 | 161900 | 1588276249 | 1679 | 1679 | 1679 | 1679 | 0 |
| 254 | 20230706 | 161800 | 1588276249 | 1679 | 1679 | 1679 | 1679 | 0 |
| 255 | 20230706 | 161700 | 1588276249 | 1679 | 1679 | 1679 | 1679 | 0 |
| 256 | 20230706 | 161600 | 1588276249 | 1679 | 1679 | 1679 | 1679 | 0 |
| 257 | 20230706 | 161500 | 1588276249 | 1679 | 1679 | 1679 | 1679 | 0 |
| 258 | 20230706 | 161400 | 1588276249 | 1679 | 1679 | 1679 | 1679 | 0 |
| 259 | 20230706 | 161300 | 1588276249 | 1679 | 1679 | 1679 | 1679 | 0 |
| 260 | 20230706 | 161200 | 1588276249 | 1679 | 1679 | 1679 | 1679 | 0 |
| 261 | 20230706 | 161100 | 1588276249 | 1679 | 1679 | 1679 | 1679 | 0 |
| 262 | 20230706 | 161000 | 1588276249 | 1679 | 1679 | 1679 | 1679 | 0 |
| 263 | 20230706 | 160900 | 1588276249 | 1679 | 1679 | 1679 | 1679 | 0 |
| 264 | 20230706 | 160800 | 1588276249 | 1679 | 1679 | 1679 | 1679 | 0 |
| 265 | 20230706 | 160700 | 1588276249 | 1679 | 1679 | 1679 | 1679 | 0 |
| 266 | 20230706 | 160600 | 1588276249 | 1679 | 1679 | 1679 | 1679 | 0 |
| 267 | 20230706 | 160500 | 1588276249 | 1679 | 1679 | 1679 | 1679 | 0 |
| 268 | 20230706 | 160400 | 1588276249 | 1679 | 1679 | 1679 | 1679 | 0 |
| 269 | 20230706 | 160300 | 1588276249 | 1679 | 1679 | 1679 | 1679 | 0 |
| 270 | 20230706 | 160200 | 1588276249 | 1679 | 1679 | 1679 | 1679 | 0 |
| 271 | 20230706 | 160100 | 1588276249 | 1679 | 1679 | 1679 | 1679 | 0 |
| 272 | 20230706 | 160000 | 1588276249 | 1679 | 1679 | 1679 | 1679 | 10352 |
| 273 | 20230706 | 155900 | 1588276249 | 1679 | 1679 | 1679 | 1679 | 0 |
| 274 | 20230706 | 155800 | 1588276249 | 1679 | 1679 | 1679 | 1679 | 0 |
| 275 | 20230706 | 155700 | 1588276249 | 1679 | 1679 | 1679 | 1679 | 0 |
| 276 | 20230706 | 155600 | 1588276249 | 1679 | 1679 | 1679 | 1679 | 0 |
| 277 | 20230706 | 155500 | 1588276249 | 1679 | 1679 | 1679 | 1679 | 0 |
| 278 | 20230706 | 155400 | 1588276249 | 1679 | 1679 | 1679 | 1679 | 0 |
| 279 | 20230706 | 155300 | 1588276249 | 1679 | 1679 | 1679 | 1679 | 0 |
| 280 | 20230706 | 155200 | 1588276249 | 1679 | 1679 | 1679 | 1679 | 0 |
| 281 | 20230706 | 155100 | 1588276249 | 1679 | 1679 | 1679 | 1679 | 0 |
| 282 | 20230706 | 155000 | 1588276249 | 1679 | 1679 | 1679 | 1679 | 0 |
| 283 | 20230706 | 154900 | 1588276249 | 1679 | 1679 | 1679 | 1679 | 0 |
| 284 | 20230706 | 154800 | 1588276249 | 1679 | 1679 | 1679 | 1679 | 0 |
| 285 | 20230706 | 154700 | 1588276249 | 1679 | 1679 | 1679 | 1679 | 0 |
| 286 | 20230706 | 154600 | 1588276249 | 1679 | 1679 | 1679 | 1679 | 0 |
| 287 | 20230706 | 154500 | 1588276249 | 1679 | 1679 | 1679 | 1679 | 0 |
| 288 | 20230706 | 154400 | 1588276249 | 1679 | 1679 | 1679 | 1679 | 0 |
| 289 | 20230706 | 154300 | 1588276249 | 1679 | 1679 | 1679 | 1679 | 0 |
| 290 | 20230706 | 154200 | 1588276249 | 1679 | 1679 | 1679 | 1679 | 0 |
| 291 | 20230706 | 154100 | 1588276249 | 1679 | 1679 | 1679 | 1679 | 0 |
| 292 | 20230706 | 154000 | 1588276249 | 1679 | 1679 | 1679 | 1679 | 0 |
| 293 | 20230706 | 153900 | 1588276249 | 1679 | 1679 | 1679 | 1679 | 0 |
| 294 | 20230706 | 153800 | 1588276249 | 1679 | 1679 | 1679 | 1679 | 0 |
| 295 | 20230706 | 153700 | 1588276249 | 1679 | 1679 | 1679 | 1679 | 0 |
| 296 | 20230706 | 153600 | 1588276249 | 1679 | 1679 | 1679 | 1679 | 0 |
| 297 | 20230706 | 153500 | 1588276249 | 1679 | 1679 | 1679 | 1679 | 0 |
| 298 | 20230706 | 153400 | 1588276249 | 1679 | 1679 | 1679 | 1679 | 0 |
| 299 | 20230706 | 153300 | 1588276249 | 1679 | 1679 | 1679 | 1679 | 0 |
| 300 | 20230706 | 153200 | 1588276249 | 1679 | 1679 | 1679 | 1679 | 0 |
| 301 | 20230706 | 153100 | 1588276249 | 1679 | 1679 | 1679 | 1679 | 0 |
| 302 | 20230706 | 153000 | 1588276249 | 1679 | 1679 | 1679 | 1679 | 20704 |
| 303 | 20230706 | 152900 | 1570895241 | 1683 | 1683 | 1683 | 1683 | 0 |
| 304 | 20230706 | 152800 | 1570895241 | 1683 | 1683 | 1683 | 1683 | 0 |
| 305 | 20230706 | 152700 | 1570895241 | 1683 | 1683 | 1683 | 1683 | 0 |
| 306 | 20230706 | 152600 | 1570895241 | 1683 | 1683 | 1683 | 1683 | 0 |
| 307 | 20230706 | 152500 | 1570895241 | 1683 | 1683 | 1683 | 1683 | 0 |
| 308 | 20230706 | 152400 | 1570895241 | 1683 | 1683 | 1683 | 1683 | 0 |
| 309 | 20230706 | 152300 | 1570895241 | 1683 | 1683 | 1683 | 1683 | 0 |
| 310 | 20230706 | 152200 | 1570895241 | 1683 | 1683 | 1683 | 1683 | 0 |
| 311 | 20230706 | 152100 | 1570895241 | 1683 | 1683 | 1683 | 1683 | 0 |
| 312 | 20230706 | 152000 | 1570895241 | 1683 | 1683 | 1683 | 1683 | 0 |
| 313 | 20230706 | 151900 | 1570895241 | 1683 | 1684 | 1684 | 1678 | 3074 |
| 314 | 20230706 | 151800 | 1565727224 | 1679 | 1677 | 1684 | 1677 | 3939 |
| 315 | 20230706 | 151700 | 1559114341 | 1680 | 1680 | 1680 | 1680 | 1 |
| 316 | 20230706 | 151600 | 1559112661 | 1680 | 1680 | 1684 | 1680 | 306 |
| 317 | 20230706 | 151500 | 1558598577 | 1677 | 1677 | 1677 | 1677 | 17 |
| 318 | 20230706 | 151400 | 1558570068 | 1684 | 1684 | 1684 | 1684 | 0 |
| 319 | 20230706 | 151300 | 1558570068 | 1684 | 1676 | 1684 | 1675 | 1118 |
| 320 | 20230706 | 151200 | 1556696127 | 1684 | 1677 | 1684 | 1675 | 23517 |
| 321 | 20230706 | 151100 | 1517259270 | 1677 | 1677 | 1677 | 1677 | 1331 |
| 322 | 20230706 | 151000 | 1515027183 | 1678 | 1679 | 1679 | 1678 | 2195 |
| 323 | 20230706 | 150900 | 1511342853 | 1679 | 1678 | 1679 | 1678 | 2610 |
| 324 | 20230706 | 150800 | 1506962272 | 1679 | 1679 | 1680 | 1679 | 923 |
| 325 | 20230706 | 150700 | 1505412182 | 1679 | 1676 | 1680 | 1676 | 1877 |
| 326 | 20230706 | 150600 | 1502262193 | 1677 | 1676 | 1677 | 1672 | 12518 |
| 327 | 20230706 | 150500 | 1481321439 | 1676 | 1676 | 1676 | 1676 | 152 |
| 328 | 20230706 | 150400 | 1481066687 | 1676 | 1676 | 1678 | 1676 | 880 |
| 329 | 20230706 | 150300 | 1479591789 | 1675 | 1677 | 1677 | 1675 | 4893 |
| 330 | 20230706 | 150200 | 1471394649 | 1680 | 1678 | 1680 | 1675 | 7690 |
| 331 | 20230706 | 150100 | 1458510668 | 1680 | 1680 | 1680 | 1676 | 7545 |
| 332 | 20230706 | 150000 | 1445861862 | 1680 | 1676 | 1680 | 1676 | 2837 |
| 333 | 20230706 | 145900 | 1441107042 | 1676 | 1678 | 1680 | 1676 | 3916 |
| 334 | 20230706 | 145800 | 1434541910 | 1680 | 1680 | 1680 | 1677 | 1343 |
| 335 | 20230706 | 145700 | 1432289106 | 1680 | 1680 | 1680 | 1680 | 10 |
| 336 | 20230706 | 145600 | 1432272306 | 1688 | 1677 | 1688 | 1676 | 820 |
| 337 | 20230706 | 145500 | 1430897301 | 1676 | 1679 | 1679 | 1676 | 4701 |
| 338 | 20230706 | 145400 | 1423012843 | 1679 | 1681 | 1681 | 1679 | 2801 |
| 339 | 20230706 | 145300 | 1418307901 | 1689 | 1688 | 1689 | 1680 | 613 |
| 340 | 20230706 | 145200 | 1417277427 | 1688 | 1689 | 1689 | 1680 | 3152 |
| 341 | 20230706 | 145100 | 1411975875 | 1689 | 1688 | 1689 | 1687 | 1904 |
| 342 | 20230706 | 145000 | 1408761919 | 1688 | 1689 | 1689 | 1688 | 712 |
| 343 | 20230706 | 144900 | 1407559471 | 1690 | 1681 | 1690 | 1681 | 102 |
| 344 | 20230706 | 144800 | 1407387100 | 1691 | 1681 | 1691 | 1679 | 1742 |
| 345 | 20230706 | 144700 | 1404458765 | 1681 | 1680 | 1681 | 1680 | 2256 |
| 346 | 20230706 | 144600 | 1400667225 | 1680 | 1680 | 1681 | 1680 | 11673 |
| 347 | 20230706 | 144500 | 1381056452 | 1681 | 1691 | 1691 | 1680 | 3677 |
| 348 | 20230706 | 144400 | 1374870393 | 1691 | 1691 | 1691 | 1691 | 2 |
| 349 | 20230706 | 144300 | 1374867011 | 1693 | 1693 | 1693 | 1683 | 5135 |
| 350 | 20230706 | 144200 | 1366219968 | 1692 | 1689 | 1692 | 1689 | 1103 |
| 351 | 20230706 | 144100 | 1364355964 | 1690 | 1689 | 1690 | 1686 | 319 |
| 352 | 20230706 | 144000 | 1363817331 | 1690 | 1690 | 1690 | 1685 | 302 |
| 353 | 20230706 | 143900 | 1363306956 | 1690 | 1689 | 1690 | 1689 | 3 |
| 354 | 20230706 | 143800 | 1363301887 | 1685 | 1685 | 1685 | 1685 | 450 |
| 355 | 20230706 | 143700 | 1362543637 | 1685 | 1691 | 1693 | 1685 | 14735 |
| 356 | 20230706 | 143600 | 1337692285 | 1693 | 1691 | 1693 | 1690 | 799 |
| 357 | 20230706 | 143500 | 1336341234 | 1691 | 1691 | 1691 | 1691 | 1 |
| 358 | 20230706 | 143400 | 1336339543 | 1691 | 1692 | 1692 | 1691 | 22 |
| 359 | 20230706 | 143300 | 1336302320 | 1693 | 1693 | 1693 | 1693 | 30 |
| 360 | 20230706 | 143200 | 1336251530 | 1694 | 1694 | 1694 | 1694 | 10 |
| 361 | 20230706 | 143100 | 1336234590 | 1691 | 1694 | 1694 | 1691 | 21 |
| 362 | 20230706 | 143000 | 1336199019 | 1694 | 1694 | 1694 | 1694 | 0 |
| 363 | 20230706 | 142900 | 1336199019 | 1694 | 1694 | 1694 | 1694 | 0 |
| 364 | 20230706 | 142800 | 1336199019 | 1694 | 1691 | 1694 | 1691 | 32 |
| 365 | 20230706 | 142700 | 1336144904 | 1695 | 1691 | 1695 | 1691 | 45 |
| 366 | 20230706 | 142600 | 1336068805 | 1695 | 1692 | 1695 | 1691 | 1148 |
| 367 | 20230706 | 142500 | 1334126430 | 1692 | 1694 | 1695 | 1692 | 27 |
| 368 | 20230706 | 142400 | 1334080722 | 1695 | 1693 | 1695 | 1693 | 244 |
| 369 | 20230706 | 142300 | 1333667547 | 1693 | 1695 | 1695 | 1693 | 470 |
| 370 | 20230706 | 142200 | 1332871817 | 1693 | 1693 | 1693 | 1693 | 640 |
| 371 | 20230706 | 142100 | 1331788297 | 1695 | 1696 | 1696 | 1695 | 159 |
| 372 | 20230706 | 142000 | 1331518733 | 1700 | 1700 | 1700 | 1700 | 0 |
| 373 | 20230706 | 141900 | 1331518733 | 1700 | 1700 | 1700 | 1700 | 21 |
| 374 | 20230706 | 141800 | 1331483033 | 1700 | 1698 | 1700 | 1698 | 1505 |
| 375 | 20230706 | 141700 | 1328926212 | 1688 | 1699 | 1700 | 1688 | 5386 |
| 376 | 20230706 | 141600 | 1319812383 | 1699 | 1701 | 1701 | 1699 | 2261 |
| 377 | 20230706 | 141500 | 1315970662 | 1700 | 1699 | 1700 | 1699 | 6931 |
| 378 | 20230706 | 141400 | 1304188893 | 1699 | 1699 | 1699 | 1693 | 857 |
| 379 | 20230706 | 141300 | 1302735632 | 1695 | 1697 | 1698 | 1695 | 1728 |
| 380 | 20230706 | 141200 | 1299802943 | 1697 | 1693 | 1697 | 1693 | 55 |
| 381 | 20230706 | 141100 | 1299709820 | 1697 | 1697 | 1697 | 1697 | 18 |
| 382 | 20230706 | 141000 | 1299679274 | 1697 | 1695 | 1697 | 1695 | 449 |
| 383 | 20230706 | 140900 | 1298917978 | 1696 | 1692 | 1696 | 1692 | 3720 |
| 384 | 20230706 | 140800 | 1292610443 | 1692 | 1696 | 1696 | 1692 | 9 |
| 385 | 20230706 | 140700 | 1292595194 | 1697 | 1694 | 1697 | 1693 | 1832 |
| 386 | 20230706 | 140600 | 1289490075 | 1696 | 1696 | 1696 | 1696 | 10 |
| 387 | 20230706 | 140500 | 1289473115 | 1696 | 1692 | 1696 | 1691 | 2852 |
| 388 | 20230706 | 140400 | 1284650338 | 1692 | 1697 | 1697 | 1691 | 1162 |
| 389 | 20230706 | 140300 | 1282682146 | 1697 | 1697 | 1697 | 1697 | 50 |
| 390 | 20230706 | 140200 | 1282597296 | 1697 | 1697 | 1697 | 1697 | 2 |
| 391 | 20230706 | 140100 | 1282593902 | 1693 | 1697 | 1698 | 1693 | 435 |
| 392 | 20230706 | 140000 | 1281855924 | 1697 | 1699 | 1699 | 1694 | 1037 |
| 393 | 20230706 | 135900 | 1280097484 | 1699 | 1696 | 1699 | 1693 | 731 |
| 394 | 20230706 | 135800 | 1278857678 | 1697 | 1697 | 1699 | 1697 | 984 |
| 395 | 20230706 | 135700 | 1277187400 | 1699 | 1695 | 1699 | 1695 | 1694 |
| 396 | 20230706 | 135600 | 1274314875 | 1695 | 1689 | 1695 | 1689 | 3160 |
| 397 | 20230706 | 135500 | 1268974611 | 1695 | 1695 | 1695 | 1695 | 129 |
| 398 | 20230706 | 135400 | 1268755956 | 1695 | 1689 | 1695 | 1689 | 3444 |
| 399 | 20230706 | 135300 | 1262938366 | 1698 | 1695 | 1698 | 1695 | 505 |
| 400 | 20230706 | 135200 | 1262082370 | 1690 | 1693 | 1695 | 1690 | 3216 |
| 401 | 20230706 | 135100 | 1256644009 | 1698 | 1692 | 1698 | 1692 | 4005 |
| 402 | 20230706 | 135000 | 1249867219 | 1699 | 1699 | 1699 | 1699 | 0 |
| 403 | 20230706 | 134900 | 1249867219 | 1699 | 1699 | 1699 | 1699 | 0 |
| 404 | 20230706 | 134800 | 1249867219 | 1699 | 1699 | 1699 | 1699 | 85 |
| 405 | 20230706 | 134700 | 1249722804 | 1690 | 1690 | 1690 | 1690 | 213 |
| 406 | 20230706 | 134600 | 1249362834 | 1699 | 1690 | 1699 | 1690 | 652 |
| 407 | 20230706 | 134500 | 1248260864 | 1690 | 1697 | 1699 | 1690 | 3310 |
| 408 | 20230706 | 134400 | 1242640882 | 1690 | 1690 | 1690 | 1690 | 1332 |
| 409 | 20230706 | 134300 | 1240389802 | 1697 | 1695 | 1697 | 1693 | 4314 |
| 410 | 20230706 | 134200 | 1233082125 | 1695 | 1694 | 1695 | 1694 | 2441 |
| 411 | 20230706 | 134100 | 1228944761 | 1694 | 1691 | 1694 | 1691 | 67 |
| 412 | 20230706 | 134000 | 1228831332 | 1694 | 1692 | 1694 | 1690 | 875 |
| 413 | 20230706 | 133900 | 1227351804 | 1694 | 1693 | 1695 | 1693 | 77 |
| 414 | 20230706 | 133800 | 1227221391 | 1691 | 1692 | 1693 | 1691 | 4376 |
| 415 | 20230706 | 133700 | 1219813075 | 1692 | 1692 | 1692 | 1692 | 0 |
| 416 | 20230706 | 133600 | 1219813075 | 1692 | 1693 | 1693 | 1692 | 402 |
| 417 | 20230706 | 133500 | 1219132689 | 1693 | 1693 | 1693 | 1693 | 1291 |
| 418 | 20230706 | 133400 | 1216947026 | 1687 | 1688 | 1688 | 1687 | 50 |
| 419 | 20230706 | 133300 | 1216862666 | 1687 | 1687 | 1687 | 1687 | 0 |
| 420 | 20230706 | 133200 | 1216862666 | 1687 | 1687 | 1687 | 1687 | 50 |
| 421 | 20230706 | 133100 | 1216778316 | 1687 | 1687 | 1687 | 1687 | 1000 |
| 422 | 20230706 | 133000 | 1215091316 | 1687 | 1687 | 1696 | 1687 | 640 |
| 423 | 20230706 | 132900 | 1214011627 | 1696 | 1696 | 1696 | 1696 | 10 |
| 424 | 20230706 | 132800 | 1213994667 | 1696 | 1696 | 1696 | 1696 | 0 |
| 425 | 20230706 | 132700 | 1213994667 | 1696 | 1687 | 1696 | 1687 | 612 |
| 426 | 20230706 | 132600 | 1212962214 | 1686 | 1687 | 1696 | 1686 | 116 |
| 427 | 20230706 | 132500 | 1212766622 | 1697 | 1685 | 1697 | 1685 | 13 |
| 428 | 20230706 | 132400 | 1212744605 | 1685 | 1685 | 1689 | 1685 | 470 |
| 429 | 20230706 | 132300 | 1211952575 | 1685 | 1685 | 1685 | 1684 | 1117 |
| 430 | 20230706 | 132200 | 1210070431 | 1685 | 1686 | 1686 | 1685 | 2107 |
| 431 | 20230706 | 132100 | 1206520116 | 1686 | 1686 | 1686 | 1686 | 1657 |
| 432 | 20230706 | 132000 | 1203726414 | 1686 | 1687 | 1697 | 1686 | 2381 |
| 433 | 20230706 | 131900 | 1199711800 | 1687 | 1689 | 1689 | 1687 | 5169 |
| 434 | 20230706 | 131800 | 1190989383 | 1689 | 1689 | 1689 | 1689 | 102 |
| 435 | 20230706 | 131700 | 1190817105 | 1689 | 1693 | 1693 | 1689 | 3001 |
| 436 | 20230706 | 131600 | 1185748304 | 1697 | 1697 | 1697 | 1697 | 10 |
| 437 | 20230706 | 131500 | 1185731334 | 1697 | 1697 | 1697 | 1697 | 1 |
| 438 | 20230706 | 131400 | 1185729637 | 1698 | 1690 | 1698 | 1689 | 192 |
| 439 | 20230706 | 131300 | 1185405337 | 1699 | 1699 | 1699 | 1699 | 2 |
| 440 | 20230706 | 131200 | 1185401939 | 1689 | 1689 | 1689 | 1689 | 100 |
| 441 | 20230706 | 131100 | 1185233039 | 1699 | 1689 | 1699 | 1689 | 2633 |
| 442 | 20230706 | 131000 | 1180785513 | 1689 | 1689 | 1689 | 1688 | 392 |
| 443 | 20230706 | 130900 | 1180123452 | 1689 | 1690 | 1698 | 1689 | 296 |
| 444 | 20230706 | 130800 | 1179623241 | 1699 | 1691 | 1699 | 1689 | 4285 |
| 445 | 20230706 | 130700 | 1172382452 | 1691 | 1691 | 1691 | 1691 | 502 |
| 446 | 20230706 | 130600 | 1171533570 | 1699 | 1699 | 1699 | 1691 | 83 |
| 447 | 20230706 | 130500 | 1171393201 | 1694 | 1690 | 1699 | 1690 | 708 |
| 448 | 20230706 | 130400 | 1170195115 | 1690 | 1691 | 1691 | 1690 | 241 |
| 449 | 20230706 | 130300 | 1169787684 | 1691 | 1691 | 1691 | 1691 | 50 |
| 450 | 20230706 | 130200 | 1169703134 | 1690 | 1696 | 1699 | 1690 | 6554 |
| 451 | 20230706 | 130100 | 1158611890 | 1699 | 1697 | 1699 | 1696 | 123 |
| 452 | 20230706 | 130000 | 1158403179 | 1696 | 1696 | 1699 | 1696 | 119 |
| 453 | 20230706 | 125900 | 1158201352 | 1696 | 1699 | 1699 | 1695 | 105 |
| 454 | 20230706 | 125800 | 1158023312 | 1698 | 1700 | 1700 | 1698 | 7385 |
| 455 | 20230706 | 125700 | 1145476198 | 1702 | 1702 | 1702 | 1701 | 20 |
| 456 | 20230706 | 125600 | 1145442163 | 1700 | 1702 | 1702 | 1700 | 30 |
| 457 | 20230706 | 125500 | 1145391135 | 1702 | 1693 | 1702 | 1693 | 358 |
| 458 | 20230706 | 125400 | 1144784782 | 1698 | 1700 | 1702 | 1698 | 8 |
| 459 | 20230706 | 125300 | 1144771186 | 1700 | 1694 | 1700 | 1693 | 1664 |
| 460 | 20230706 | 125200 | 1141952533 | 1700 | 1699 | 1702 | 1694 | 290 |
| 461 | 20230706 | 125100 | 1141459933 | 1699 | 1702 | 1702 | 1699 | 222 |
| 462 | 20230706 | 125000 | 1141082149 | 1694 | 1694 | 1694 | 1694 | 1 |
| 463 | 20230706 | 124900 | 1141080455 | 1702 | 1702 | 1702 | 1702 | 2 |
| 464 | 20230706 | 124800 | 1141077051 | 1694 | 1698 | 1698 | 1694 | 1000 |
| 465 | 20230706 | 124700 | 1139381279 | 1702 | 1702 | 1702 | 1702 | 1 |
| 466 | 20230706 | 124600 | 1139379577 | 1702 | 1702 | 1702 | 1702 | 100 |
| 467 | 20230706 | 124500 | 1139209377 | 1702 | 1698 | 1702 | 1697 | 301 |
| 468 | 20230706 | 124400 | 1138698539 | 1703 | 1703 | 1703 | 1703 | 0 |
| 469 | 20230706 | 124300 | 1138698539 | 1703 | 1703 | 1703 | 1703 | 10 |
| 470 | 20230706 | 124200 | 1138681509 | 1703 | 1703 | 1703 | 1703 | 0 |
| 471 | 20230706 | 124100 | 1138681509 | 1703 | 1698 | 1703 | 1694 | 1293 |
| 472 | 20230706 | 124000 | 1136490130 | 1703 | 1703 | 1703 | 1703 | 1 |
| 473 | 20230706 | 123900 | 1136488427 | 1703 | 1703 | 1703 | 1703 | 0 |
| 474 | 20230706 | 123800 | 1136488427 | 1703 | 1703 | 1703 | 1703 | 0 |
| 475 | 20230706 | 123700 | 1136488427 | 1703 | 1702 | 1703 | 1702 | 341 |
| 476 | 20230706 | 123600 | 1135908043 | 1702 | 1701 | 1702 | 1701 | 67 |
| 477 | 20230706 | 123500 | 1135794075 | 1702 | 1695 | 1702 | 1695 | 2717 |
| 478 | 20230706 | 123400 | 1131188687 | 1695 | 1695 | 1695 | 1695 | 346 |
| 479 | 20230706 | 123300 | 1130602217 | 1695 | 1695 | 1695 | 1695 | 130 |
| 480 | 20230706 | 123200 | 1130381867 | 1694 | 1696 | 1697 | 1694 | 7015 |
| 481 | 20230706 | 123100 | 1118493507 | 1703 | 1696 | 1703 | 1696 | 3 |
| 482 | 20230706 | 123000 | 1118488405 | 1695 | 1703 | 1704 | 1695 | 5010 |
| 483 | 20230706 | 122900 | 1109994973 | 1705 | 1705 | 1705 | 1696 | 4345 |
| 484 | 20230706 | 122800 | 1102607817 | 1696 | 1697 | 1705 | 1696 | 2142 |
| 485 | 20230706 | 122700 | 1098969670 | 1697 | 1698 | 1700 | 1697 | 10611 |
| 486 | 20230706 | 122600 | 1080959415 | 1700 | 1699 | 1700 | 1699 | 734 |
| 487 | 20230706 | 122500 | 1079712339 | 1699 | 1700 | 1700 | 1699 | 6044 |
| 488 | 20230706 | 122400 | 1069442914 | 1700 | 1704 | 1704 | 1700 | 1786 |
| 489 | 20230706 | 122300 | 1066406312 | 1704 | 1705 | 1705 | 1700 | 574 |
| 490 | 20230706 | 122200 | 1065430202 | 1705 | 1703 | 1705 | 1700 | 2704 |
| 491 | 20230706 | 122100 | 1060833218 | 1703 | 1705 | 1705 | 1703 | 808 |
| 492 | 20230706 | 122000 | 1059456482 | 1705 | 1704 | 1705 | 1703 | 249 |
| 493 | 20230706 | 121900 | 1059032123 | 1703 | 1702 | 1703 | 1701 | 2414 |
| 494 | 20230706 | 121800 | 1054923141 | 1702 | 1702 | 1702 | 1702 | 124 |
| 495 | 20230706 | 121700 | 1054712093 | 1701 | 1701 | 1702 | 1701 | 72 |
| 496 | 20230706 | 121600 | 1054589620 | 1701 | 1701 | 1701 | 1701 | 86 |
| 497 | 20230706 | 121500 | 1054443334 | 1701 | 1702 | 1702 | 1701 | 233 |
| 498 | 20230706 | 121400 | 1054047000 | 1702 | 1702 | 1702 | 1702 | 200 |
| 499 | 20230706 | 121300 | 1053706600 | 1702 | 1702 | 1702 | 1702 | 0 |
| 500 | 20230706 | 121200 | 1053706600 | 1702 | 1701 | 1702 | 1701 | 418 |
| 501 | 20230706 | 121100 | 1052995581 | 1701 | 1702 | 1702 | 1701 | 502 |
| 502 | 20230706 | 121000 | 1052141677 | 1702 | 1701 | 1702 | 1701 | 408 |
| 503 | 20230706 | 120900 | 1051447611 | 1702 | 1702 | 1702 | 1702 | 0 |
| 504 | 20230706 | 120800 | 1051447611 | 1702 | 1702 | 1702 | 1702 | 120 |
| 505 | 20230706 | 120700 | 1051243371 | 1703 | 1703 | 1703 | 1703 | 1017 |
| 506 | 20230706 | 120600 | 1049511420 | 1703 | 1704 | 1704 | 1703 | 185 |
| 507 | 20230706 | 120500 | 1049196363 | 1704 | 1701 | 1704 | 1701 | 406 |
| 508 | 20230706 | 120400 | 1048505035 | 1701 | 1701 | 1701 | 1701 | 1000 |
| 509 | 20230706 | 120300 | 1046804035 | 1703 | 1703 | 1703 | 1703 | 1 |
| 510 | 20230706 | 120200 | 1046802332 | 1703 | 1703 | 1703 | 1703 | 5 |
| 511 | 20230706 | 120100 | 1046793817 | 1703 | 1700 | 1703 | 1700 | 1010 |
| 512 | 20230706 | 120000 | 1045076787 | 1703 | 1700 | 1703 | 1700 | 60 |
| 513 | 20230706 | 115900 | 1044974757 | 1703 | 1700 | 1704 | 1700 | 1327 |
| 514 | 20230706 | 115800 | 1042717542 | 1700 | 1700 | 1700 | 1700 | 149 |
| 515 | 20230706 | 115700 | 1042464242 | 1701 | 1702 | 1702 | 1701 | 3379 |
| 516 | 20230706 | 115600 | 1036716561 | 1705 | 1705 | 1705 | 1705 | 1 |
| 517 | 20230706 | 115500 | 1036714856 | 1705 | 1700 | 1705 | 1697 | 2560 |
| 518 | 20230706 | 115400 | 1032366988 | 1705 | 1700 | 1705 | 1700 | 1535 |
| 519 | 20230706 | 115300 | 1029757478 | 1705 | 1705 | 1705 | 1705 | 0 |
| 520 | 20230706 | 115200 | 1029757478 | 1705 | 1705 | 1705 | 1705 | 0 |
| 521 | 20230706 | 115100 | 1029757478 | 1705 | 1703 | 1705 | 1703 | 1471 |
| 522 | 20230706 | 115000 | 1027252227 | 1703 | 1704 | 1704 | 1703 | 170 |
| 523 | 20230706 | 114900 | 1026962667 | 1704 | 1704 | 1704 | 1704 | 0 |
| 524 | 20230706 | 114800 | 1026962667 | 1704 | 1704 | 1704 | 1704 | 0 |
| 525 | 20230706 | 114700 | 1026962667 | 1704 | 1700 | 1704 | 1698 | 1035 |
| 526 | 20230706 | 114600 | 1025203379 | 1696 | 1699 | 1699 | 1696 | 1133 |
| 527 | 20230706 | 114500 | 1023280472 | 1700 | 1701 | 1701 | 1700 | 1367 |
| 528 | 20230706 | 114400 | 1020955742 | 1704 | 1704 | 1704 | 1704 | 12 |
| 529 | 20230706 | 114300 | 1020935294 | 1704 | 1701 | 1704 | 1700 | 8643 |
| 530 | 20230706 | 114200 | 1006240539 | 1701 | 1702 | 1706 | 1701 | 515 |
| 531 | 20230706 | 114100 | 1005363886 | 1703 | 1703 | 1703 | 1703 | 1585 |
| 532 | 20230706 | 114000 | 1002664631 | 1706 | 1703 | 1706 | 1703 | 12 |
| 533 | 20230706 | 113900 | 1002644189 | 1706 | 1706 | 1706 | 1706 | 0 |
| 534 | 20230706 | 113800 | 1002644189 | 1706 | 1706 | 1706 | 1706 | 0 |
| 535 | 20230706 | 113700 | 1002644189 | 1706 | 1706 | 1706 | 1706 | 0 |
| 536 | 20230706 | 113600 | 1002644189 | 1706 | 1703 | 1706 | 1703 | 10012 |
| 537 | 20230706 | 113500 | 985573747 | 1707 | 1705 | 1707 | 1704 | 866 |
| 538 | 20230706 | 113400 | 984096515 | 1706 | 1706 | 1709 | 1704 | 1992 |
| 539 | 20230706 | 113300 | 980700012 | 1710 | 1710 | 1710 | 1710 | 0 |
| 540 | 20230706 | 113200 | 980700012 | 1710 | 1707 | 1710 | 1706 | 303 |
| 541 | 20230706 | 113100 | 980182189 | 1710 | 1707 | 1710 | 1707 | 5 |
| 542 | 20230706 | 113000 | 980173651 | 1710 | 1709 | 1710 | 1709 | 7 |
| 543 | 20230706 | 112900 | 980161687 | 1711 | 1707 | 1711 | 1707 | 1000 |
| 544 | 20230706 | 112800 | 978452543 | 1707 | 1707 | 1707 | 1707 | 107 |
| 545 | 20230706 | 112700 | 978269894 | 1708 | 1705 | 1708 | 1700 | 31153 |
| 546 | 20230706 | 112600 | 925290649 | 1705 | 1701 | 1705 | 1698 | 899 |
| 547 | 20230706 | 112500 | 923763860 | 1704 | 1704 | 1704 | 1704 | 831 |
| 548 | 20230706 | 112400 | 922347836 | 1704 | 1702 | 1704 | 1702 | 319 |
| 549 | 20230706 | 112300 | 921804360 | 1702 | 1698 | 1704 | 1698 | 668 |
| 550 | 20230706 | 112200 | 920666839 | 1704 | 1703 | 1704 | 1703 | 2876 |
| 551 | 20230706 | 112100 | 915769008 | 1703 | 1703 | 1703 | 1703 | 2 |
| 552 | 20230706 | 112000 | 915765602 | 1703 | 1700 | 1703 | 1700 | 60 |
| 553 | 20230706 | 111900 | 915663596 | 1703 | 1698 | 1703 | 1698 | 211 |
| 554 | 20230706 | 111800 | 915305268 | 1703 | 1703 | 1703 | 1703 | 0 |
| 555 | 20230706 | 111700 | 915305268 | 1703 | 1703 | 1703 | 1703 | 0 |
| 556 | 20230706 | 111600 | 915305268 | 1703 | 1703 | 1703 | 1703 | 2 |
| 557 | 20230706 | 111500 | 915301862 | 1697 | 1697 | 1697 | 1697 | 981 |
| 558 | 20230706 | 111400 | 913637105 | 1703 | 1703 | 1703 | 1703 | 0 |
| 559 | 20230706 | 111300 | 913637105 | 1703 | 1703 | 1703 | 1703 | 0 |
| 560 | 20230706 | 111200 | 913637105 | 1703 | 1696 | 1703 | 1695 | 260 |
| 561 | 20230706 | 111100 | 913196275 | 1705 | 1695 | 1705 | 1693 | 1706 |
| 562 | 20230706 | 111000 | 910306789 | 1694 | 1699 | 1699 | 1694 | 3320 |
| 563 | 20230706 | 110900 | 904672891 | 1699 | 1705 | 1705 | 1699 | 2023 |
| 564 | 20230706 | 110800 | 901233747 | 1705 | 1705 | 1705 | 1700 | 25 |
| 565 | 20230706 | 110700 | 901191192 | 1698 | 1698 | 1702 | 1698 | 2062 |
| 566 | 20230706 | 110600 | 897687796 | 1698 | 1699 | 1699 | 1698 | 446 |
| 567 | 20230706 | 110500 | 896930487 | 1706 | 1700 | 1706 | 1699 | 924 |
| 568 | 20230706 | 110400 | 895355465 | 1707 | 1708 | 1708 | 1707 | 700 |
| 569 | 20230706 | 110300 | 894160065 | 1708 | 1707 | 1708 | 1701 | 402 |
| 570 | 20230706 | 110200 | 893473840 | 1707 | 1702 | 1707 | 1694 | 590 |
| 571 | 20230706 | 110100 | 892469590 | 1702 | 1702 | 1702 | 1694 | 159 |
| 572 | 20230706 | 110000 | 892200037 | 1708 | 1692 | 1710 | 1692 | 1412 |
| 573 | 20230706 | 105900 | 889807165 | 1692 | 1700 | 1700 | 1690 | 16206 |
| 574 | 20230706 | 105800 | 862325478 | 1700 | 1704 | 1708 | 1700 | 20173 |
| 575 | 20230706 | 105700 | 828005714 | 1703 | 1704 | 1704 | 1703 | 159 |
| 576 | 20230706 | 105600 | 827734783 | 1708 | 1708 | 1708 | 1708 | 5 |
| 577 | 20230706 | 105500 | 827726243 | 1709 | 1709 | 1709 | 1709 | 0 |
| 578 | 20230706 | 105400 | 827726243 | 1709 | 1709 | 1709 | 1709 | 10 |
| 579 | 20230706 | 105300 | 827709153 | 1710 | 1706 | 1710 | 1703 | 9597 |
| 580 | 20230706 | 105200 | 811348800 | 1711 | 1711 | 1711 | 1711 | 1 |
| 581 | 20230706 | 105100 | 811347089 | 1711 | 1711 | 1711 | 1711 | 110 |
| 582 | 20230706 | 105000 | 811158879 | 1703 | 1711 | 1711 | 1703 | 152 |
| 583 | 20230706 | 104900 | 810899894 | 1711 | 1703 | 1711 | 1703 | 2539 |
| 584 | 20230706 | 104800 | 806575171 | 1704 | 1704 | 1704 | 1704 | 736 |
| 585 | 20230706 | 104700 | 805321027 | 1704 | 1710 | 1710 | 1704 | 439 |
| 586 | 20230706 | 104600 | 804572573 | 1705 | 1706 | 1706 | 1705 | 1072 |
| 587 | 20230706 | 104500 | 802744636 | 1706 | 1706 | 1706 | 1706 | 1184 |
| 588 | 20230706 | 104400 | 800724732 | 1705 | 1713 | 1713 | 1705 | 3291 |
| 589 | 20230706 | 104300 | 795110542 | 1713 | 1708 | 1713 | 1708 | 81 |
| 590 | 20230706 | 104200 | 794972189 | 1714 | 1714 | 1714 | 1714 | 291 |
| 591 | 20230706 | 104100 | 794473415 | 1714 | 1714 | 1714 | 1714 | 11 |
| 592 | 20230706 | 104000 | 794454561 | 1714 | 1714 | 1714 | 1714 | 1 |
| 593 | 20230706 | 103900 | 794452847 | 1714 | 1710 | 1714 | 1710 | 520 |
| 594 | 20230706 | 103800 | 793561614 | 1705 | 1705 | 1710 | 1705 | 438 |
| 595 | 20230706 | 103700 | 792814749 | 1710 | 1709 | 1710 | 1709 | 622 |
| 596 | 20230706 | 103600 | 791751669 | 1709 | 1709 | 1709 | 1709 | 1 |
| 597 | 20230706 | 103500 | 791749960 | 1703 | 1709 | 1709 | 1703 | 559 |
| 598 | 20230706 | 103400 | 790797343 | 1709 | 1704 | 1709 | 1703 | 3241 |
| 599 | 20230706 | 103300 | 785274961 | 1705 | 1706 | 1706 | 1705 | 5762 |
| 600 | 20230706 | 103200 | 775445090 | 1707 | 1707 | 1707 | 1707 | 250 |
| 601 | 20230706 | 103100 | 775018340 | 1706 | 1704 | 1706 | 1704 | 330 |
| 602 | 20230706 | 103000 | 774455520 | 1703 | 1704 | 1704 | 1703 | 471 |
| 603 | 20230706 | 102900 | 773653208 | 1704 | 1704 | 1704 | 1704 | 1 |
| 604 | 20230706 | 102800 | 773651504 | 1709 | 1703 | 1709 | 1703 | 564 |
| 605 | 20230706 | 102700 | 772689814 | 1703 | 1706 | 1706 | 1702 | 7900 |
| 606 | 20230706 | 102600 | 759235408 | 1705 | 1705 | 1705 | 1705 | 4 |
| 607 | 20230706 | 102500 | 759228588 | 1705 | 1705 | 1705 | 1705 | 1452 |
| 608 | 20230706 | 102400 | 756752928 | 1705 | 1708 | 1708 | 1703 | 1238 |
| 609 | 20230706 | 102300 | 754641892 | 1708 | 1710 | 1710 | 1708 | 1802 |
| 610 | 20230706 | 102200 | 751563834 | 1710 | 1717 | 1717 | 1710 | 429 |
| 611 | 20230706 | 102100 | 750830041 | 1710 | 1718 | 1718 | 1710 | 2221 |
| 612 | 20230706 | 102000 | 747030531 | 1718 | 1722 | 1722 | 1718 | 5 |
| 613 | 20230706 | 101900 | 747021931 | 1725 | 1711 | 1725 | 1709 | 6400 |
| 614 | 20230706 | 101800 | 736078386 | 1710 | 1712 | 1712 | 1710 | 1178 |
| 615 | 20230706 | 101700 | 734062498 | 1712 | 1714 | 1714 | 1712 | 1045 |
| 616 | 20230706 | 101600 | 732272141 | 1718 | 1715 | 1718 | 1714 | 2442 |
| 617 | 20230706 | 101500 | 728085946 | 1718 | 1720 | 1720 | 1715 | 2241 |
| 618 | 20230706 | 101400 | 724238055 | 1725 | 1725 | 1725 | 1725 | 100 |
| 619 | 20230706 | 101300 | 724065555 | 1725 | 1725 | 1725 | 1725 | 2 |
| 620 | 20230706 | 101200 | 724062105 | 1720 | 1724 | 1725 | 1720 | 161 |
| 621 | 20230706 | 101100 | 723784845 | 1724 | 1719 | 1725 | 1719 | 41 |
| 622 | 20230706 | 101000 | 723714305 | 1719 | 1720 | 1720 | 1719 | 2070 |
| 623 | 20230706 | 100900 | 720155653 | 1719 | 1718 | 1725 | 1718 | 378 |
| 624 | 20230706 | 100800 | 719506061 | 1725 | 1719 | 1725 | 1718 | 345 |
| 625 | 20230706 | 100700 | 718912809 | 1725 | 1724 | 1725 | 1724 | 131 |
| 626 | 20230706 | 100600 | 718686940 | 1724 | 1723 | 1724 | 1723 | 214 |
| 627 | 20230706 | 100500 | 718318154 | 1725 | 1725 | 1725 | 1725 | 0 |
| 628 | 20230706 | 100400 | 718318154 | 1725 | 1716 | 1725 | 1713 | 2003 |
| 629 | 20230706 | 100300 | 714882038 | 1714 | 1717 | 1717 | 1714 | 1441 |
| 630 | 20230706 | 100200 | 712409738 | 1717 | 1715 | 1717 | 1715 | 40 |
| 631 | 20230706 | 100100 | 712341098 | 1728 | 1728 | 1728 | 1714 | 4317 |
| 632 | 20230706 | 100000 | 704923116 | 1728 | 1722 | 1728 | 1720 | 4979 |
| 633 | 20230706 | 095900 | 696356882 | 1722 | 1727 | 1727 | 1722 | 71 |
| 634 | 20230706 | 095800 | 696234610 | 1720 | 1722 | 1722 | 1720 | 498 |
| 635 | 20230706 | 095700 | 695377819 | 1728 | 1728 | 1728 | 1728 | 73 |
| 636 | 20230706 | 095600 | 695251675 | 1729 | 1729 | 1729 | 1729 | 16 |
| 637 | 20230706 | 095500 | 695224011 | 1729 | 1722 | 1729 | 1721 | 188 |
| 638 | 20230706 | 095400 | 694900258 | 1721 | 1725 | 1729 | 1721 | 8331 |
| 639 | 20230706 | 095300 | 680552552 | 1725 | 1725 | 1725 | 1725 | 87 |
| 640 | 20230706 | 095200 | 680402477 | 1730 | 1727 | 1730 | 1727 | 2237 |
| 641 | 20230706 | 095100 | 676538652 | 1727 | 1728 | 1728 | 1717 | 153 |
| 642 | 20230706 | 095000 | 676275886 | 1725 | 1715 | 1725 | 1715 | 550 |
| 643 | 20230706 | 094900 | 675332136 | 1715 | 1724 | 1724 | 1715 | 677 |
| 644 | 20230706 | 094800 | 674165681 | 1724 | 1724 | 1724 | 1724 | 3172 |
| 645 | 20230706 | 094700 | 668697153 | 1724 | 1717 | 1724 | 1716 | 2001 |
| 646 | 20230706 | 094600 | 665263010 | 1724 | 1725 | 1725 | 1717 | 3194 |
| 647 | 20230706 | 094500 | 659761880 | 1727 | 1720 | 1728 | 1717 | 364 |
| 648 | 20230706 | 094400 | 659135849 | 1720 | 1721 | 1721 | 1720 | 424 |
| 649 | 20230706 | 094300 | 658406519 | 1720 | 1720 | 1720 | 1720 | 61 |
| 650 | 20230706 | 094200 | 658301599 | 1720 | 1724 | 1731 | 1720 | 10203 |
| 651 | 20230706 | 094100 | 640741073 | 1731 | 1725 | 1731 | 1724 | 345 |
| 652 | 20230706 | 094000 | 640145977 | 1724 | 1723 | 1724 | 1721 | 9184 |
| 653 | 20230706 | 093900 | 624325780 | 1722 | 1724 | 1724 | 1722 | 2076 |
| 654 | 20230706 | 093800 | 620748998 | 1724 | 1721 | 1733 | 1721 | 812 |
| 655 | 20230706 | 093700 | 619345921 | 1721 | 1730 | 1734 | 1721 | 6058 |
| 656 | 20230706 | 093600 | 608914693 | 1735 | 1737 | 1744 | 1730 | 6766 |
| 657 | 20230706 | 093500 | 597156583 | 1746 | 1747 | 1747 | 1737 | 1431 |
| 658 | 20230706 | 093400 | 594658058 | 1735 | 1745 | 1749 | 1735 | 13948 |
| 659 | 20230706 | 093300 | 570301886 | 1747 | 1716 | 1747 | 1716 | 24942 |
| 660 | 20230706 | 093200 | 527176835 | 1716 | 1717 | 1717 | 1696 | 2274 |
| 661 | 20230706 | 093100 | 523285093 | 1717 | 1716 | 1717 | 1713 | 288 |
| 662 | 20230706 | 093000 | 522791562 | 1710 | 1711 | 1711 | 1710 | 3152 |
| 663 | 20230706 | 092900 | 517399491 | 1717 | 1716 | 1717 | 1710 | 6309 |
| 664 | 20230706 | 092800 | 506608533 | 1710 | 1709 | 1718 | 1709 | 4144 |
| 665 | 20230706 | 092700 | 499520894 | 1710 | 1697 | 1710 | 1697 | 9836 |
| 666 | 20230706 | 092600 | 482780613 | 1699 | 1697 | 1699 | 1697 | 1072 |
| 667 | 20230706 | 092500 | 480960979 | 1690 | 1692 | 1692 | 1690 | 4861 |
| 668 | 20230706 | 092400 | 472738216 | 1692 | 1697 | 1697 | 1689 | 6711 |
| 669 | 20230706 | 092300 | 461368886 | 1689 | 1698 | 1698 | 1689 | 876 |
| 670 | 20230706 | 092200 | 459889001 | 1689 | 1688 | 1700 | 1688 | 16711 |
| 671 | 20230706 | 092100 | 431573955 | 1689 | 1680 | 1689 | 1677 | 7490 |
| 672 | 20230706 | 092000 | 418991967 | 1687 | 1682 | 1690 | 1682 | 7056 |
| 673 | 20230706 | 091900 | 407112341 | 1687 | 1676 | 1687 | 1675 | 9553 |
| 674 | 20230706 | 091800 | 391049704 | 1671 | 1674 | 1680 | 1671 | 2511 |
| 675 | 20230706 | 091700 | 386850439 | 1673 | 1673 | 1680 | 1672 | 1524 |
| 676 | 20230706 | 091600 | 384297094 | 1680 | 1671 | 1680 | 1669 | 5824 |
| 677 | 20230706 | 091500 | 374545523 | 1680 | 1671 | 1680 | 1668 | 17054 |
| 678 | 20230706 | 091400 | 346057964 | 1681 | 1681 | 1681 | 1669 | 8035 |
| 679 | 20230706 | 091300 | 332634277 | 1681 | 1680 | 1681 | 1666 | 15718 |
| 680 | 20230706 | 091200 | 306341078 | 1676 | 1679 | 1684 | 1675 | 18857 |
| 681 | 20230706 | 091100 | 274704230 | 1679 | 1682 | 1685 | 1679 | 15559 |
| 682 | 20230706 | 091000 | 248552108 | 1682 | 1691 | 1691 | 1682 | 21107 |
| 683 | 20230706 | 090900 | 212943246 | 1691 | 1692 | 1698 | 1691 | 3565 |
| 684 | 20230706 | 090800 | 206898624 | 1691 | 1690 | 1698 | 1689 | 8404 |
| 685 | 20230706 | 090700 | 192676476 | 1689 | 1698 | 1698 | 1688 | 15554 |
| 686 | 20230706 | 090600 | 166373542 | 1699 | 1703 | 1722 | 1699 | 54517 |
| 687 | 20230706 | 090500 | 73507880 | 1707 | 1724 | 1736 | 1702 | 18988 |
| 688 | 20230706 | 090400 | 40942460 | 1738 | 1733 | 1738 | 1733 | 2130 |
| 689 | 20230706 | 090300 | 37245016 | 1738 | 1736 | 1738 | 1721 | 3559 |
| 690 | 20230706 | 090200 | 31108412 | 1736 | 1726 | 1736 | 1724 | 1851 |
| 691 | 20230706 | 090100 | 27901311 | 1738 | 1738 | 1738 | 1738 | 1039 |
| 692 | 20230706 | 090000 | 26095529 | 1738 | 1720 | 1738 | 1710 | 15026 |