38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240116 | 205200 | 12131839750 | 29150 | 29150 | 29150 | 29150 | 6563 |
| 3 | 20240116 | 205100 | 12131839750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 4 | 20240116 | 205000 | 12131839750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 5 | 20240116 | 204900 | 12131839750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 6 | 20240116 | 204800 | 12131839750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 7 | 20240116 | 204700 | 12131839750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 8 | 20240116 | 204600 | 12131839750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 9 | 20240116 | 204500 | 12131839750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 10 | 20240116 | 204400 | 12131839750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 11 | 20240116 | 204300 | 12131839750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 12 | 20240116 | 204200 | 12131839750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 13 | 20240116 | 204100 | 12131839750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 14 | 20240116 | 204000 | 12131839750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 15 | 20240116 | 203900 | 12131839750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 16 | 20240116 | 203800 | 12131839750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 17 | 20240116 | 203700 | 12131839750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 18 | 20240116 | 203600 | 12131839750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 19 | 20240116 | 203500 | 12131839750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 20 | 20240116 | 203400 | 12131839750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 21 | 20240116 | 203300 | 12131839750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 22 | 20240116 | 203200 | 12131839750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 23 | 20240116 | 203100 | 12131839750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 24 | 20240116 | 203000 | 12131839750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 25 | 20240116 | 202900 | 12131839750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 26 | 20240116 | 202800 | 12131839750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 27 | 20240116 | 202700 | 12131839750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 28 | 20240116 | 202600 | 12131839750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 29 | 20240116 | 202500 | 12131839750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 30 | 20240116 | 202400 | 12131839750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 31 | 20240116 | 202300 | 12131839750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 32 | 20240116 | 202200 | 12131839750 | 29150 | 29150 | 29150 | 29150 | 6563 |
| 33 | 20240116 | 202100 | 12131839750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 34 | 20240116 | 202000 | 12131839750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 35 | 20240116 | 201900 | 12131839750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 36 | 20240116 | 201800 | 12131839750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 37 | 20240116 | 201700 | 12131839750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 38 | 20240116 | 201600 | 12131839750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 39 | 20240116 | 201500 | 12131839750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 40 | 20240116 | 201400 | 12131839750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 41 | 20240116 | 201300 | 12131839750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 42 | 20240116 | 201200 | 12131839750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 43 | 20240116 | 201100 | 12131839750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 44 | 20240116 | 201000 | 12131839750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 45 | 20240116 | 200900 | 12131839750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 46 | 20240116 | 200800 | 12131839750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 47 | 20240116 | 200700 | 12131839750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 48 | 20240116 | 200600 | 12131839750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 49 | 20240116 | 200500 | 12131839750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 50 | 20240116 | 200400 | 12131839750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 51 | 20240116 | 200300 | 12131839750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 52 | 20240116 | 200200 | 12131839750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 53 | 20240116 | 200100 | 12131839750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 54 | 20240116 | 200000 | 12131839750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 55 | 20240116 | 195900 | 12131839750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 56 | 20240116 | 195800 | 12131839750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 57 | 20240116 | 195700 | 12131839750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 58 | 20240116 | 195600 | 12131839750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 59 | 20240116 | 195500 | 12131839750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 60 | 20240116 | 195400 | 12131839750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 61 | 20240116 | 195300 | 12131839750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 62 | 20240116 | 195200 | 12131839750 | 29150 | 29150 | 29150 | 29150 | 6563 |
| 63 | 20240116 | 195100 | 12131839750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 64 | 20240116 | 195000 | 12131839750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 65 | 20240116 | 194900 | 12131839750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 66 | 20240116 | 194800 | 12131839750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 67 | 20240116 | 194700 | 12131839750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 68 | 20240116 | 194600 | 12131839750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 69 | 20240116 | 194500 | 12131839750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 70 | 20240116 | 194400 | 12131839750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 71 | 20240116 | 194300 | 12131839750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 72 | 20240116 | 194200 | 12131839750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 73 | 20240116 | 194100 | 12131839750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 74 | 20240116 | 194000 | 12131839750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 75 | 20240116 | 193900 | 12131839750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 76 | 20240116 | 193800 | 12131839750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 77 | 20240116 | 193700 | 12131839750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 78 | 20240116 | 193600 | 12131839750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 79 | 20240116 | 193500 | 12131839750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 80 | 20240116 | 193400 | 12131839750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 81 | 20240116 | 193300 | 12131839750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 82 | 20240116 | 193200 | 12131839750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 83 | 20240116 | 193100 | 12131839750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 84 | 20240116 | 193000 | 12131839750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 85 | 20240116 | 192900 | 12131839750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 86 | 20240116 | 192800 | 12131839750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 87 | 20240116 | 192700 | 12131839750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 88 | 20240116 | 192600 | 12131839750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 89 | 20240116 | 192500 | 12131839750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 90 | 20240116 | 192400 | 12131839750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 91 | 20240116 | 192300 | 12131839750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 92 | 20240116 | 192200 | 12131839750 | 29150 | 29150 | 29150 | 29150 | 6563 |
| 93 | 20240116 | 192100 | 12131839750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 94 | 20240116 | 192000 | 12131839750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 95 | 20240116 | 191900 | 12131839750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 96 | 20240116 | 191800 | 12131839750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 97 | 20240116 | 191700 | 12131839750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 98 | 20240116 | 191600 | 12131839750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 99 | 20240116 | 191500 | 12131839750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 100 | 20240116 | 191400 | 12131839750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 101 | 20240116 | 191300 | 12131839750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 102 | 20240116 | 191200 | 12131839750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 103 | 20240116 | 191100 | 12131839750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 104 | 20240116 | 191000 | 12131839750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 105 | 20240116 | 190900 | 12131839750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 106 | 20240116 | 190800 | 12131839750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 107 | 20240116 | 190700 | 12131839750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 108 | 20240116 | 190600 | 12131839750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 109 | 20240116 | 190500 | 12131839750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 110 | 20240116 | 190400 | 12131839750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 111 | 20240116 | 190300 | 12131839750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 112 | 20240116 | 190200 | 12131839750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 113 | 20240116 | 190100 | 12131839750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 114 | 20240116 | 190000 | 12131839750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 115 | 20240116 | 185900 | 12131839750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 116 | 20240116 | 185800 | 12131839750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 117 | 20240116 | 185700 | 12131839750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 118 | 20240116 | 185600 | 12131839750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 119 | 20240116 | 185500 | 12131839750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 120 | 20240116 | 185400 | 12131839750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 121 | 20240116 | 185300 | 12131839750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 122 | 20240116 | 185200 | 12131839750 | 29150 | 29150 | 29150 | 29150 | 6563 |
| 123 | 20240116 | 185100 | 12131839750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 124 | 20240116 | 185000 | 12131839750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 125 | 20240116 | 184900 | 12131839750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 126 | 20240116 | 184800 | 12131839750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 127 | 20240116 | 184700 | 12131839750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 128 | 20240116 | 184600 | 12131839750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 129 | 20240116 | 184500 | 12131839750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 130 | 20240116 | 184400 | 12131839750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 131 | 20240116 | 184300 | 12131839750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 132 | 20240116 | 184200 | 12131839750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 133 | 20240116 | 184100 | 12131839750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 134 | 20240116 | 184000 | 12131839750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 135 | 20240116 | 183900 | 12131839750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 136 | 20240116 | 183800 | 12131839750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 137 | 20240116 | 183700 | 12131839750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 138 | 20240116 | 183600 | 12131839750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 139 | 20240116 | 183500 | 12131839750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 140 | 20240116 | 183400 | 12131839750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 141 | 20240116 | 183300 | 12131839750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 142 | 20240116 | 183200 | 12131839750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 143 | 20240116 | 183100 | 12131839750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 144 | 20240116 | 183000 | 12131839750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 145 | 20240116 | 182900 | 12131839750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 146 | 20240116 | 182800 | 12131839750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 147 | 20240116 | 182700 | 12131839750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 148 | 20240116 | 182600 | 12131839750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 149 | 20240116 | 182500 | 12131839750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 150 | 20240116 | 182400 | 12131839750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 151 | 20240116 | 182300 | 12131839750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 152 | 20240116 | 182200 | 12131839750 | 29150 | 29150 | 29150 | 29150 | 6563 |
| 153 | 20240116 | 182100 | 12131839750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 154 | 20240116 | 182000 | 12131839750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 155 | 20240116 | 181900 | 12131839750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 156 | 20240116 | 181800 | 12131839750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 157 | 20240116 | 181700 | 12131839750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 158 | 20240116 | 181600 | 12131839750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 159 | 20240116 | 181500 | 12131839750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 160 | 20240116 | 181400 | 12131839750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 161 | 20240116 | 181300 | 12131839750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 162 | 20240116 | 181200 | 12131839750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 163 | 20240116 | 181100 | 12131839750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 164 | 20240116 | 181000 | 12131839750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 165 | 20240116 | 180900 | 12131839750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 166 | 20240116 | 180800 | 12131839750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 167 | 20240116 | 180700 | 12131839750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 168 | 20240116 | 180600 | 12131839750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 169 | 20240116 | 180500 | 12131839750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 170 | 20240116 | 180400 | 12131839750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 171 | 20240116 | 180300 | 12131839750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 172 | 20240116 | 180200 | 12131839750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 173 | 20240116 | 180100 | 12131839750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 174 | 20240116 | 180000 | 12131839750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 175 | 20240116 | 175900 | 12131839750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 176 | 20240116 | 175800 | 12131839750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 177 | 20240116 | 175700 | 12131839750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 178 | 20240116 | 175600 | 12131839750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 179 | 20240116 | 175500 | 12131839750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 180 | 20240116 | 175400 | 12131839750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 181 | 20240116 | 175300 | 12131839750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 182 | 20240116 | 175200 | 12131839750 | 29150 | 29150 | 29150 | 29150 | 6563 |
| 183 | 20240116 | 175100 | 12131839750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 184 | 20240116 | 175000 | 12131839750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 185 | 20240116 | 174900 | 12131839750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 186 | 20240116 | 174800 | 12131839750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 187 | 20240116 | 174700 | 12131839750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 188 | 20240116 | 174600 | 12131839750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 189 | 20240116 | 174500 | 12131839750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 190 | 20240116 | 174400 | 12131839750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 191 | 20240116 | 174300 | 12131839750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 192 | 20240116 | 174200 | 12131839750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 193 | 20240116 | 174100 | 12131839750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 194 | 20240116 | 174000 | 12131839750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 195 | 20240116 | 173900 | 12131839750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 196 | 20240116 | 173800 | 12131839750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 197 | 20240116 | 173700 | 12131839750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 198 | 20240116 | 173600 | 12131839750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 199 | 20240116 | 173500 | 12131839750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 200 | 20240116 | 173400 | 12131839750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 201 | 20240116 | 173300 | 12131839750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 202 | 20240116 | 173200 | 12131839750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 203 | 20240116 | 173100 | 12131839750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 204 | 20240116 | 173000 | 12131839750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 205 | 20240116 | 172900 | 12131839750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 206 | 20240116 | 172800 | 12131839750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 207 | 20240116 | 172700 | 12131839750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 208 | 20240116 | 172600 | 12131839750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 209 | 20240116 | 172500 | 12131839750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 210 | 20240116 | 172400 | 12131839750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 211 | 20240116 | 172300 | 12131839750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 212 | 20240116 | 172200 | 12131839750 | 29150 | 29150 | 29150 | 29150 | 6563 |
| 213 | 20240116 | 172100 | 12131839750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 214 | 20240116 | 172000 | 12131839750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 215 | 20240116 | 171900 | 12131839750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 216 | 20240116 | 171800 | 12131839750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 217 | 20240116 | 171700 | 12131839750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 218 | 20240116 | 171600 | 12131839750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 219 | 20240116 | 171500 | 12131839750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 220 | 20240116 | 171400 | 12131839750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 221 | 20240116 | 171300 | 12131839750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 222 | 20240116 | 171200 | 12131839750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 223 | 20240116 | 171100 | 12131839750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 224 | 20240116 | 171000 | 12131839750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 225 | 20240116 | 170900 | 12131839750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 226 | 20240116 | 170800 | 12131839750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 227 | 20240116 | 170700 | 12131839750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 228 | 20240116 | 170600 | 12131839750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 229 | 20240116 | 170500 | 12131839750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 230 | 20240116 | 170400 | 12131839750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 231 | 20240116 | 170300 | 12131839750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 232 | 20240116 | 170200 | 12131839750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 233 | 20240116 | 170100 | 12131839750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 234 | 20240116 | 170000 | 12131839750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 235 | 20240116 | 165900 | 12131839750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 236 | 20240116 | 165800 | 12131839750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 237 | 20240116 | 165700 | 12131839750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 238 | 20240116 | 165600 | 12131839750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 239 | 20240116 | 165500 | 12131839750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 240 | 20240116 | 165400 | 12131839750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 241 | 20240116 | 165300 | 12131839750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 242 | 20240116 | 165200 | 12131839750 | 29150 | 29150 | 29150 | 29150 | 6563 |
| 243 | 20240116 | 165100 | 12131839750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 244 | 20240116 | 165000 | 12131839750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 245 | 20240116 | 164900 | 12131839750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 246 | 20240116 | 164800 | 12131839750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 247 | 20240116 | 164700 | 12131839750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 248 | 20240116 | 164600 | 12131839750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 249 | 20240116 | 164500 | 12131839750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 250 | 20240116 | 164400 | 12131839750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 251 | 20240116 | 164300 | 12131839750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 252 | 20240116 | 164200 | 12131839750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 253 | 20240116 | 164100 | 12131839750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 254 | 20240116 | 164000 | 12131839750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 255 | 20240116 | 163900 | 12131839750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 256 | 20240116 | 163800 | 12131839750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 257 | 20240116 | 163700 | 12131839750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 258 | 20240116 | 163600 | 12131839750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 259 | 20240116 | 163500 | 12131839750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 260 | 20240116 | 163400 | 12131839750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 261 | 20240116 | 163300 | 12131839750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 262 | 20240116 | 163200 | 12131839750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 263 | 20240116 | 163100 | 12131839750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 264 | 20240116 | 163000 | 12131839750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 265 | 20240116 | 162900 | 12131839750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 266 | 20240116 | 162800 | 12131839750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 267 | 20240116 | 162700 | 12131839750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 268 | 20240116 | 162600 | 12131839750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 269 | 20240116 | 162500 | 12131839750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 270 | 20240116 | 162400 | 12131839750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 271 | 20240116 | 162300 | 12131839750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 272 | 20240116 | 162200 | 12131839750 | 29150 | 29150 | 29150 | 29150 | 6563 |
| 273 | 20240116 | 162100 | 12131839750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 274 | 20240116 | 162000 | 12131839750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 275 | 20240116 | 161900 | 12131839750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 276 | 20240116 | 161800 | 12131839750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 277 | 20240116 | 161700 | 12131839750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 278 | 20240116 | 161600 | 12131839750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 279 | 20240116 | 161500 | 12131839750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 280 | 20240116 | 161400 | 12131839750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 281 | 20240116 | 161300 | 12131839750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 282 | 20240116 | 161200 | 12131839750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 283 | 20240116 | 161100 | 12131839750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 284 | 20240116 | 161000 | 12131839750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 285 | 20240116 | 160900 | 12131839750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 286 | 20240116 | 160800 | 12131839750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 287 | 20240116 | 160700 | 12131839750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 288 | 20240116 | 160600 | 12131839750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 289 | 20240116 | 160500 | 12131839750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 290 | 20240116 | 160400 | 12131839750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 291 | 20240116 | 160300 | 12131839750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 292 | 20240116 | 160200 | 12131839750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 293 | 20240116 | 160100 | 12131839750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 294 | 20240116 | 160000 | 12131839750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 295 | 20240116 | 155900 | 12131839750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 296 | 20240116 | 155800 | 12131839750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 297 | 20240116 | 155700 | 12131839750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 298 | 20240116 | 155600 | 12131839750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 299 | 20240116 | 155500 | 12131839750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 300 | 20240116 | 155400 | 12131839750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 301 | 20240116 | 155300 | 12131839750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 302 | 20240116 | 155200 | 12131839750 | 29150 | 29150 | 29150 | 29150 | 6563 |
| 303 | 20240116 | 155100 | 12131839750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 304 | 20240116 | 155000 | 12131839750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 305 | 20240116 | 154900 | 12131839750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 306 | 20240116 | 154800 | 12131839750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 307 | 20240116 | 154700 | 12131839750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 308 | 20240116 | 154600 | 12131839750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 309 | 20240116 | 154500 | 12131839750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 310 | 20240116 | 154400 | 12131839750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 311 | 20240116 | 154300 | 12131839750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 312 | 20240116 | 154200 | 12131839750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 313 | 20240116 | 154100 | 12131839750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 314 | 20240116 | 154000 | 12131839750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 315 | 20240116 | 153900 | 12131839750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 316 | 20240116 | 153800 | 12131839750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 317 | 20240116 | 153700 | 12131839750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 318 | 20240116 | 153600 | 12131839750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 319 | 20240116 | 153500 | 12131839750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 320 | 20240116 | 153400 | 12131839750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 321 | 20240116 | 153300 | 12131839750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 322 | 20240116 | 153200 | 12131839750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 323 | 20240116 | 153100 | 12131839750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 324 | 20240116 | 153000 | 12131839750 | 29150 | 29150 | 29150 | 29150 | 6563 |
| 325 | 20240116 | 152900 | 11940528300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 326 | 20240116 | 152800 | 11940528300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 327 | 20240116 | 152700 | 11940528300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 328 | 20240116 | 152600 | 11940528300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 329 | 20240116 | 152500 | 11940528300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 330 | 20240116 | 152400 | 11940528300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 331 | 20240116 | 152300 | 11940528300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 332 | 20240116 | 152200 | 11940528300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 333 | 20240116 | 152100 | 11940528300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 334 | 20240116 | 152000 | 11940528300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 335 | 20240116 | 151900 | 11940528300 | 29150 | 29200 | 29300 | 29150 | 2735 |
| 336 | 20240116 | 151800 | 11860627950 | 29250 | 29350 | 29350 | 29150 | 3302 |
| 337 | 20240116 | 151700 | 11764014100 | 29350 | 29300 | 29350 | 29250 | 5056 |
| 338 | 20240116 | 151600 | 11615899550 | 29250 | 29250 | 29300 | 29200 | 7748 |
| 339 | 20240116 | 151500 | 11389194300 | 29250 | 29200 | 29250 | 29200 | 3147 |
| 340 | 20240116 | 151400 | 11297243150 | 29200 | 29150 | 29200 | 29150 | 2312 |
| 341 | 20240116 | 151300 | 11229838100 | 29100 | 29050 | 29150 | 29050 | 2126 |
| 342 | 20240116 | 151200 | 11167979350 | 29050 | 29100 | 29100 | 29050 | 1334 |
| 343 | 20240116 | 151100 | 11129186550 | 29050 | 29050 | 29050 | 29050 | 1364 |
| 344 | 20240116 | 151000 | 11089562350 | 29000 | 29050 | 29050 | 29000 | 2932 |
| 345 | 20240116 | 150900 | 11004470650 | 29000 | 29000 | 29050 | 29000 | 882 |
| 346 | 20240116 | 150800 | 10978863850 | 29000 | 28950 | 29050 | 28950 | 1128 |
| 347 | 20240116 | 150700 | 10946155150 | 28950 | 28950 | 29000 | 28950 | 1147 |
| 348 | 20240116 | 150600 | 10912920450 | 28900 | 29000 | 29000 | 28900 | 714 |
| 349 | 20240116 | 150500 | 10892234450 | 29000 | 28950 | 29000 | 28900 | 1359 |
| 350 | 20240116 | 150400 | 10852875100 | 28950 | 28950 | 28950 | 28850 | 1891 |
| 351 | 20240116 | 150300 | 10798199900 | 28950 | 28950 | 28950 | 28850 | 811 |
| 352 | 20240116 | 150200 | 10774736650 | 28950 | 28900 | 28950 | 28800 | 3301 |
| 353 | 20240116 | 150100 | 10679499600 | 28900 | 28950 | 28950 | 28850 | 2073 |
| 354 | 20240116 | 150000 | 10619585650 | 28950 | 29000 | 29000 | 28900 | 1203 |
| 355 | 20240116 | 145900 | 10584776100 | 28950 | 29050 | 29050 | 28950 | 1737 |
| 356 | 20240116 | 145800 | 10534426250 | 29050 | 29050 | 29050 | 29000 | 447 |
| 357 | 20240116 | 145700 | 10521451000 | 29000 | 29050 | 29050 | 29000 | 1722 |
| 358 | 20240116 | 145600 | 10471477400 | 29050 | 29100 | 29100 | 29050 | 1749 |
| 359 | 20240116 | 145500 | 10420630800 | 29100 | 29150 | 29150 | 29050 | 1659 |
| 360 | 20240116 | 145400 | 10372354800 | 29100 | 29100 | 29150 | 29100 | 939 |
| 361 | 20240116 | 145300 | 10345005050 | 29050 | 29100 | 29100 | 29050 | 1105 |
| 362 | 20240116 | 145200 | 10312857350 | 29100 | 29100 | 29100 | 29050 | 714 |
| 363 | 20240116 | 145100 | 10292082000 | 29000 | 29100 | 29100 | 29000 | 1023 |
| 364 | 20240116 | 145000 | 10262349850 | 29100 | 29100 | 29150 | 29050 | 694 |
| 365 | 20240116 | 144900 | 10242152050 | 29100 | 29150 | 29200 | 29050 | 1214 |
| 366 | 20240116 | 144800 | 10206771300 | 29150 | 29150 | 29200 | 29100 | 560 |
| 367 | 20240116 | 144700 | 10190446450 | 29100 | 29100 | 29150 | 29100 | 199 |
| 368 | 20240116 | 144600 | 10184649100 | 29050 | 29150 | 29150 | 29050 | 695 |
| 369 | 20240116 | 144500 | 10164418700 | 29050 | 29100 | 29150 | 29050 | 1164 |
| 370 | 20240116 | 144400 | 10130493800 | 29100 | 29050 | 29100 | 29000 | 1132 |
| 371 | 20240116 | 144300 | 10097568150 | 29000 | 29000 | 29100 | 29000 | 715 |
| 372 | 20240116 | 144200 | 10076783750 | 29050 | 29000 | 29100 | 29000 | 1645 |
| 373 | 20240116 | 144100 | 10028973200 | 29000 | 29050 | 29050 | 29000 | 153 |
| 374 | 20240116 | 144000 | 10024533150 | 28950 | 29050 | 29050 | 28950 | 549 |
| 375 | 20240116 | 143900 | 10008611800 | 28950 | 29100 | 29100 | 28950 | 1057 |
| 376 | 20240116 | 143800 | 9977934600 | 29100 | 29050 | 29100 | 29000 | 341 |
| 377 | 20240116 | 143700 | 9968026650 | 29000 | 28950 | 29000 | 28950 | 259 |
| 378 | 20240116 | 143600 | 9960518150 | 28950 | 29000 | 29000 | 28950 | 425 |
| 379 | 20240116 | 143500 | 9948201100 | 29000 | 29000 | 29000 | 28900 | 219 |
| 380 | 20240116 | 143400 | 9941856450 | 29000 | 28950 | 29000 | 28950 | 541 |
| 381 | 20240116 | 143300 | 9926187150 | 28950 | 28950 | 29000 | 28950 | 410 |
| 382 | 20240116 | 143200 | 9914301750 | 28950 | 28950 | 29000 | 28950 | 1336 |
| 383 | 20240116 | 143100 | 9875618650 | 28950 | 29000 | 29000 | 28950 | 309 |
| 384 | 20240116 | 143000 | 9866659700 | 29000 | 29050 | 29050 | 28950 | 637 |
| 385 | 20240116 | 142900 | 9848195400 | 29050 | 29050 | 29050 | 29000 | 471 |
| 386 | 20240116 | 142800 | 9834525500 | 29050 | 29050 | 29050 | 29000 | 308 |
| 387 | 20240116 | 142700 | 9825582850 | 29050 | 29000 | 29050 | 28950 | 765 |
| 388 | 20240116 | 142600 | 9803401650 | 29000 | 29050 | 29050 | 29000 | 837 |
| 389 | 20240116 | 142500 | 9779121550 | 29050 | 29100 | 29100 | 29000 | 209 |
| 390 | 20240116 | 142400 | 9773050050 | 29100 | 29100 | 29100 | 29050 | 437 |
| 391 | 20240116 | 142300 | 9760338500 | 29100 | 29050 | 29100 | 29050 | 198 |
| 392 | 20240116 | 142200 | 9754578200 | 29050 | 29150 | 29150 | 29050 | 697 |
| 393 | 20240116 | 142100 | 9734275650 | 29100 | 29100 | 29150 | 29100 | 468 |
| 394 | 20240116 | 142000 | 9720647050 | 29100 | 29150 | 29200 | 29050 | 708 |
| 395 | 20240116 | 141900 | 9700019600 | 29150 | 29100 | 29150 | 29050 | 1824 |
| 396 | 20240116 | 141800 | 9646867950 | 29100 | 29100 | 29150 | 29050 | 750 |
| 397 | 20240116 | 141700 | 9625045700 | 29100 | 29050 | 29100 | 29050 | 288 |
| 398 | 20240116 | 141600 | 9616671750 | 29050 | 29100 | 29150 | 29050 | 306 |
| 399 | 20240116 | 141500 | 9607772850 | 29050 | 29150 | 29150 | 29050 | 393 |
| 400 | 20240116 | 141400 | 9596329600 | 29150 | 29150 | 29150 | 29100 | 628 |
| 401 | 20240116 | 141300 | 9578047150 | 29100 | 29150 | 29150 | 29100 | 289 |
| 402 | 20240116 | 141200 | 9569626500 | 29200 | 29150 | 29200 | 29100 | 390 |
| 403 | 20240116 | 141100 | 9558260000 | 29100 | 29100 | 29150 | 29100 | 164 |
| 404 | 20240116 | 141000 | 9553481650 | 29150 | 29100 | 29150 | 29050 | 404 |
| 405 | 20240116 | 140900 | 9541720250 | 29100 | 29150 | 29150 | 29100 | 250 |
| 406 | 20240116 | 140800 | 9534436250 | 29150 | 29100 | 29150 | 29100 | 574 |
| 407 | 20240116 | 140700 | 9517716100 | 29100 | 29150 | 29150 | 29100 | 277 |
| 408 | 20240116 | 140600 | 9509643000 | 29100 | 29100 | 29150 | 29050 | 647 |
| 409 | 20240116 | 140500 | 9490813100 | 29100 | 29100 | 29150 | 29100 | 414 |
| 410 | 20240116 | 140400 | 9478765250 | 29100 | 29050 | 29100 | 29050 | 178 |
| 411 | 20240116 | 140300 | 9473593050 | 29050 | 29100 | 29150 | 29050 | 530 |
| 412 | 20240116 | 140200 | 9458174000 | 29050 | 29100 | 29100 | 29050 | 252 |
| 413 | 20240116 | 140100 | 9450844850 | 29050 | 29100 | 29100 | 29050 | 245 |
| 414 | 20240116 | 140000 | 9443721100 | 29050 | 29100 | 29100 | 29050 | 300 |
| 415 | 20240116 | 135900 | 9434994100 | 29050 | 29100 | 29100 | 29050 | 800 |
| 416 | 20240116 | 135800 | 9411718900 | 29100 | 29100 | 29100 | 29050 | 465 |
| 417 | 20240116 | 135700 | 9398191850 | 29050 | 29100 | 29100 | 29050 | 231 |
| 418 | 20240116 | 135600 | 9391471250 | 29050 | 29050 | 29100 | 29050 | 397 |
| 419 | 20240116 | 135500 | 9379930800 | 29050 | 28900 | 29050 | 28900 | 479 |
| 420 | 20240116 | 135400 | 9366016200 | 29050 | 29050 | 29050 | 28950 | 420 |
| 421 | 20240116 | 135300 | 9353830750 | 29050 | 29050 | 29050 | 29000 | 314 |
| 422 | 20240116 | 135200 | 9344718500 | 29000 | 29050 | 29050 | 29000 | 1091 |
| 423 | 20240116 | 135100 | 9313048950 | 29050 | 29000 | 29050 | 29000 | 393 |
| 424 | 20240116 | 135000 | 9301637700 | 29000 | 29050 | 29050 | 29000 | 306 |
| 425 | 20240116 | 134900 | 9292755600 | 29050 | 29000 | 29050 | 29000 | 520 |
| 426 | 20240116 | 134800 | 9277653450 | 29000 | 29050 | 29050 | 29000 | 453 |
| 427 | 20240116 | 134700 | 9264503300 | 29000 | 29000 | 29050 | 29000 | 364 |
| 428 | 20240116 | 134600 | 9253939800 | 29000 | 29050 | 29050 | 29000 | 987 |
| 429 | 20240116 | 134500 | 9225282350 | 29050 | 28950 | 29050 | 28950 | 2107 |
| 430 | 20240116 | 134400 | 9164178000 | 29000 | 28950 | 29000 | 28950 | 144 |
| 431 | 20240116 | 134300 | 9160006600 | 29000 | 28950 | 29000 | 28950 | 616 |
| 432 | 20240116 | 134200 | 9142147650 | 28950 | 28950 | 29000 | 28900 | 341 |
| 433 | 20240116 | 134100 | 9132274000 | 28900 | 28950 | 28950 | 28900 | 1315 |
| 434 | 20240116 | 134000 | 9094264650 | 28900 | 28900 | 28900 | 28850 | 1817 |
| 435 | 20240116 | 133900 | 9041757900 | 28850 | 28900 | 28900 | 28850 | 268 |
| 436 | 20240116 | 133800 | 9034017000 | 28850 | 28850 | 28850 | 28800 | 340 |
| 437 | 20240116 | 133700 | 9024220200 | 28800 | 28800 | 28900 | 28800 | 294 |
| 438 | 20240116 | 133600 | 9015741550 | 28800 | 28850 | 28850 | 28800 | 94 |
| 439 | 20240116 | 133500 | 9013032350 | 28800 | 28800 | 28850 | 28800 | 117 |
| 440 | 20240116 | 133400 | 9009662150 | 28850 | 28800 | 28900 | 28800 | 35 |
| 441 | 20240116 | 133300 | 9008652400 | 28800 | 28850 | 28900 | 28800 | 377 |
| 442 | 20240116 | 133200 | 8997774550 | 28900 | 28850 | 28900 | 28850 | 33 |
| 443 | 20240116 | 133100 | 8996822450 | 28850 | 28850 | 28900 | 28850 | 127 |
| 444 | 20240116 | 133000 | 8993157900 | 28900 | 28850 | 28900 | 28800 | 269 |
| 445 | 20240116 | 132900 | 8985398250 | 28850 | 28850 | 28850 | 28800 | 136 |
| 446 | 20240116 | 132800 | 8981480150 | 28800 | 28900 | 28900 | 28800 | 136 |
| 447 | 20240116 | 132700 | 8977562800 | 28900 | 28850 | 28900 | 28800 | 1228 |
| 448 | 20240116 | 132600 | 8942112400 | 28850 | 28850 | 28900 | 28850 | 151 |
| 449 | 20240116 | 132500 | 8937756000 | 28850 | 28850 | 28900 | 28850 | 99 |
| 450 | 20240116 | 132400 | 8934899300 | 28900 | 28850 | 28900 | 28850 | 130 |
| 451 | 20240116 | 132300 | 8931148750 | 28800 | 28850 | 28900 | 28800 | 497 |
| 452 | 20240116 | 132200 | 8916814450 | 28900 | 28900 | 28900 | 28850 | 650 |
| 453 | 20240116 | 132100 | 8898061300 | 28850 | 28850 | 28900 | 28850 | 406 |
| 454 | 20240116 | 132000 | 8886336650 | 28900 | 28900 | 28900 | 28850 | 93 |
| 455 | 20240116 | 131900 | 8883649000 | 28850 | 28850 | 28900 | 28850 | 168 |
| 456 | 20240116 | 131800 | 8878802150 | 28900 | 28850 | 28900 | 28850 | 265 |
| 457 | 20240116 | 131700 | 8871144850 | 28850 | 28850 | 28900 | 28850 | 413 |
| 458 | 20240116 | 131600 | 8859229700 | 28850 | 28900 | 28900 | 28850 | 173 |
| 459 | 20240116 | 131500 | 8854233700 | 28900 | 28900 | 28950 | 28900 | 378 |
| 460 | 20240116 | 131400 | 8843305750 | 28900 | 28950 | 28950 | 28900 | 99 |
| 461 | 20240116 | 131300 | 8840444100 | 28950 | 28900 | 28950 | 28900 | 152 |
| 462 | 20240116 | 131200 | 8836051250 | 28950 | 28950 | 28950 | 28900 | 81 |
| 463 | 20240116 | 131100 | 8833706350 | 28900 | 28900 | 28950 | 28900 | 164 |
| 464 | 20240116 | 131000 | 8828966700 | 28900 | 28950 | 28950 | 28900 | 522 |
| 465 | 20240116 | 130900 | 8813880300 | 28900 | 28900 | 28950 | 28900 | 243 |
| 466 | 20240116 | 130800 | 8806852350 | 28900 | 28950 | 28950 | 28900 | 229 |
| 467 | 20240116 | 130700 | 8800223650 | 28900 | 28900 | 28950 | 28900 | 340 |
| 468 | 20240116 | 130600 | 8790397600 | 28900 | 28950 | 28950 | 28900 | 113 |
| 469 | 20240116 | 130500 | 8787127650 | 28950 | 28900 | 28950 | 28900 | 308 |
| 470 | 20240116 | 130400 | 8778214900 | 28900 | 28950 | 28950 | 28900 | 517 |
| 471 | 20240116 | 130300 | 8763253800 | 29000 | 29000 | 29000 | 28950 | 123 |
| 472 | 20240116 | 130200 | 8759690550 | 28950 | 29000 | 29000 | 28950 | 303 |
| 473 | 20240116 | 130100 | 8750907150 | 28950 | 29000 | 29000 | 28950 | 73 |
| 474 | 20240116 | 130000 | 8748793700 | 29000 | 29000 | 29000 | 28950 | 133 |
| 475 | 20240116 | 125900 | 8744940950 | 28950 | 29050 | 29050 | 28950 | 302 |
| 476 | 20240116 | 125800 | 8736185700 | 29000 | 29000 | 29000 | 28950 | 56 |
| 477 | 20240116 | 125700 | 8734562600 | 29000 | 28950 | 29050 | 28950 | 479 |
| 478 | 20240116 | 125600 | 8720671300 | 29000 | 29000 | 29000 | 29000 | 380 |
| 479 | 20240116 | 125500 | 8709651300 | 29000 | 29000 | 29000 | 28950 | 281 |
| 480 | 20240116 | 125400 | 8701509450 | 29000 | 28950 | 29000 | 28950 | 50 |
| 481 | 20240116 | 125300 | 8700060800 | 28950 | 28950 | 28950 | 28900 | 928 |
| 482 | 20240116 | 125200 | 8673207550 | 28950 | 28900 | 28950 | 28900 | 72 |
| 483 | 20240116 | 125100 | 8671126050 | 28950 | 28900 | 28950 | 28900 | 235 |
| 484 | 20240116 | 125000 | 8664325250 | 28950 | 28900 | 28950 | 28900 | 164 |
| 485 | 20240116 | 124900 | 8659584500 | 28950 | 28950 | 28950 | 28900 | 394 |
| 486 | 20240116 | 124800 | 8648181250 | 28950 | 28950 | 28950 | 28900 | 311 |
| 487 | 20240116 | 124700 | 8639185150 | 28950 | 28850 | 28950 | 28850 | 353 |
| 488 | 20240116 | 124600 | 8628985050 | 28900 | 28850 | 28900 | 28850 | 370 |
| 489 | 20240116 | 124500 | 8618298400 | 28850 | 28950 | 28950 | 28850 | 124 |
| 490 | 20240116 | 124400 | 8614714950 | 28900 | 28850 | 28950 | 28850 | 229 |
| 491 | 20240116 | 124300 | 8608105150 | 28850 | 28850 | 28950 | 28850 | 1595 |
| 492 | 20240116 | 124200 | 8562010250 | 28900 | 28950 | 28950 | 28900 | 150 |
| 493 | 20240116 | 124100 | 8557674650 | 28950 | 28950 | 28950 | 28900 | 210 |
| 494 | 20240116 | 124000 | 8551603600 | 28900 | 28950 | 28950 | 28900 | 501 |
| 495 | 20240116 | 123900 | 8537114250 | 28950 | 28950 | 29000 | 28950 | 356 |
| 496 | 20240116 | 123800 | 8526805650 | 28950 | 28950 | 29000 | 28950 | 403 |
| 497 | 20240116 | 123700 | 8515138600 | 28950 | 29050 | 29050 | 28950 | 438 |
| 498 | 20240116 | 123600 | 8502433600 | 29000 | 28900 | 29000 | 28850 | 5180 |
| 499 | 20240116 | 123500 | 8352398450 | 28850 | 28900 | 28900 | 28850 | 274 |
| 500 | 20240116 | 123400 | 8344492350 | 28900 | 28850 | 28900 | 28850 | 182 |
| 501 | 20240116 | 123300 | 8339241550 | 28800 | 28850 | 28850 | 28800 | 72 |
| 502 | 20240116 | 123200 | 8337164400 | 28850 | 28900 | 28900 | 28800 | 413 |
| 503 | 20240116 | 123100 | 8325259250 | 28900 | 28850 | 28900 | 28850 | 175 |
| 504 | 20240116 | 123000 | 8320206750 | 28900 | 28850 | 28900 | 28800 | 368 |
| 505 | 20240116 | 122900 | 8309583700 | 28850 | 28900 | 28900 | 28800 | 431 |
| 506 | 20240116 | 122800 | 8297154150 | 28850 | 28850 | 28850 | 28800 | 419 |
| 507 | 20240116 | 122700 | 8285070700 | 28850 | 28850 | 28900 | 28800 | 508 |
| 508 | 20240116 | 122600 | 8270416500 | 28850 | 28850 | 28850 | 28850 | 201 |
| 509 | 20240116 | 122500 | 8264617650 | 28850 | 28850 | 28850 | 28800 | 632 |
| 510 | 20240116 | 122400 | 8246385300 | 28800 | 28850 | 28850 | 28800 | 180 |
| 511 | 20240116 | 122300 | 8241198850 | 28850 | 28800 | 28850 | 28800 | 357 |
| 512 | 20240116 | 122200 | 8230914150 | 28800 | 28800 | 28850 | 28800 | 181 |
| 513 | 20240116 | 122100 | 8225700300 | 28850 | 28800 | 28850 | 28800 | 446 |
| 514 | 20240116 | 122000 | 8212833450 | 28800 | 28800 | 28800 | 28750 | 167 |
| 515 | 20240116 | 121900 | 8208031550 | 28800 | 28800 | 28850 | 28800 | 127 |
| 516 | 20240116 | 121800 | 8204371800 | 28800 | 28800 | 28800 | 28750 | 487 |
| 517 | 20240116 | 121700 | 8190349250 | 28750 | 28800 | 28850 | 28750 | 219 |
| 518 | 20240116 | 121600 | 8184046450 | 28800 | 28850 | 28850 | 28800 | 153 |
| 519 | 20240116 | 121500 | 8179637800 | 28850 | 28800 | 28850 | 28800 | 206 |
| 520 | 20240116 | 121400 | 8173702600 | 28850 | 28850 | 28850 | 28750 | 82 |
| 521 | 20240116 | 121300 | 8171339900 | 28750 | 28800 | 28850 | 28750 | 108 |
| 522 | 20240116 | 121200 | 8168229850 | 28800 | 28850 | 28850 | 28800 | 263 |
| 523 | 20240116 | 121100 | 8160652600 | 28750 | 28800 | 28800 | 28750 | 35 |
| 524 | 20240116 | 121000 | 8159644650 | 28800 | 28800 | 28850 | 28750 | 810 |
| 525 | 20240116 | 120900 | 8136319550 | 28850 | 28800 | 28850 | 28800 | 79 |
| 526 | 20240116 | 120800 | 8134040450 | 28800 | 28800 | 28800 | 28750 | 248 |
| 527 | 20240116 | 120700 | 8126904400 | 28800 | 28850 | 28850 | 28800 | 49 |
| 528 | 20240116 | 120600 | 8125492600 | 28850 | 28850 | 28850 | 28800 | 223 |
| 529 | 20240116 | 120500 | 8119066950 | 28800 | 28800 | 28800 | 28800 | 253 |
| 530 | 20240116 | 120400 | 8111780550 | 28750 | 28750 | 28800 | 28700 | 1284 |
| 531 | 20240116 | 120300 | 8074862000 | 28700 | 28750 | 28750 | 28700 | 118 |
| 532 | 20240116 | 120200 | 8071473150 | 28750 | 28750 | 28800 | 28700 | 270 |
| 533 | 20240116 | 120100 | 8063710950 | 28750 | 28700 | 28750 | 28700 | 177 |
| 534 | 20240116 | 120000 | 8058630500 | 28750 | 28650 | 28800 | 28650 | 235 |
| 535 | 20240116 | 115900 | 8051891050 | 28700 | 28700 | 28750 | 28650 | 333 |
| 536 | 20240116 | 115800 | 8042340400 | 28700 | 28600 | 28800 | 28600 | 1104 |
| 537 | 20240116 | 115700 | 8010590600 | 28600 | 28600 | 28800 | 28600 | 3096 |
| 538 | 20240116 | 115600 | 7921645300 | 28650 | 28650 | 28650 | 28550 | 952 |
| 539 | 20240116 | 115500 | 7894404750 | 28650 | 28600 | 28700 | 28550 | 628 |
| 540 | 20240116 | 115400 | 7876451150 | 28650 | 28650 | 28700 | 28600 | 1341 |
| 541 | 20240116 | 115300 | 7838095350 | 28600 | 28700 | 28700 | 28600 | 733 |
| 542 | 20240116 | 115200 | 7817084300 | 28700 | 28700 | 28700 | 28650 | 541 |
| 543 | 20240116 | 115100 | 7801581200 | 28650 | 28650 | 28700 | 28650 | 701 |
| 544 | 20240116 | 115000 | 7781484100 | 28700 | 28650 | 28700 | 28600 | 622 |
| 545 | 20240116 | 114900 | 7763656050 | 28600 | 28650 | 28650 | 28550 | 826 |
| 546 | 20240116 | 114800 | 7740020500 | 28650 | 28600 | 28700 | 28500 | 9576 |
| 547 | 20240116 | 114700 | 7466314000 | 28600 | 28700 | 28750 | 28600 | 11246 |
| 548 | 20240116 | 114600 | 7144118950 | 28750 | 28750 | 28750 | 28700 | 880 |
| 549 | 20240116 | 114500 | 7118836300 | 28750 | 28750 | 28750 | 28700 | 1042 |
| 550 | 20240116 | 114400 | 7088921550 | 28750 | 28800 | 28800 | 28750 | 483 |
| 551 | 20240116 | 114300 | 7075033400 | 28750 | 28750 | 28800 | 28750 | 501 |
| 552 | 20240116 | 114200 | 7060628550 | 28800 | 28750 | 28800 | 28750 | 2388 |
| 553 | 20240116 | 114100 | 6991970550 | 28750 | 28850 | 28850 | 28750 | 367 |
| 554 | 20240116 | 114000 | 6981409700 | 28800 | 28750 | 28800 | 28750 | 1009 |
| 555 | 20240116 | 113900 | 6952360400 | 28800 | 28800 | 28800 | 28750 | 488 |
| 556 | 20240116 | 113800 | 6938324850 | 28750 | 28800 | 28800 | 28750 | 1027 |
| 557 | 20240116 | 113700 | 6908765100 | 28800 | 28800 | 28850 | 28800 | 1515 |
| 558 | 20240116 | 113600 | 6865129250 | 28800 | 28800 | 28850 | 28800 | 587 |
| 559 | 20240116 | 113500 | 6848220950 | 28850 | 28850 | 28850 | 28800 | 335 |
| 560 | 20240116 | 113400 | 6838571700 | 28800 | 28850 | 28850 | 28800 | 411 |
| 561 | 20240116 | 113300 | 6826724500 | 28900 | 28800 | 28900 | 28800 | 655 |
| 562 | 20240116 | 113200 | 6807844150 | 28800 | 28850 | 28850 | 28800 | 2155 |
| 563 | 20240116 | 113100 | 6745707000 | 28850 | 28850 | 28900 | 28850 | 1410 |
| 564 | 20240116 | 113000 | 6705010950 | 28850 | 28800 | 28900 | 28800 | 355 |
| 565 | 20240116 | 112900 | 6694781350 | 28900 | 28900 | 28900 | 28850 | 1832 |
| 566 | 20240116 | 112800 | 6641918350 | 28900 | 28850 | 28900 | 28850 | 1765 |
| 567 | 20240116 | 112700 | 6590932300 | 28850 | 28800 | 28900 | 28800 | 1051 |
| 568 | 20240116 | 112600 | 6560615950 | 28800 | 28800 | 28850 | 28800 | 370 |
| 569 | 20240116 | 112500 | 6549952800 | 28800 | 28800 | 28850 | 28800 | 1050 |
| 570 | 20240116 | 112400 | 6519711050 | 28800 | 28850 | 28850 | 28800 | 356 |
| 571 | 20240116 | 112300 | 6509456100 | 28800 | 28800 | 28850 | 28800 | 770 |
| 572 | 20240116 | 112200 | 6487270200 | 28850 | 28850 | 28850 | 28800 | 307 |
| 573 | 20240116 | 112100 | 6478425500 | 28850 | 28850 | 28850 | 28800 | 1135 |
| 574 | 20240116 | 112000 | 6445711750 | 28800 | 28850 | 28850 | 28800 | 1139 |
| 575 | 20240116 | 111900 | 6412899950 | 28800 | 28900 | 28900 | 28800 | 2402 |
| 576 | 20240116 | 111800 | 6343587400 | 28950 | 28900 | 28950 | 28900 | 1640 |
| 577 | 20240116 | 111700 | 6296188800 | 28950 | 28950 | 28950 | 28900 | 743 |
| 578 | 20240116 | 111600 | 6274712200 | 28900 | 28950 | 29000 | 28900 | 1322 |
| 579 | 20240116 | 111500 | 6236441450 | 29000 | 29000 | 29000 | 28950 | 1792 |
| 580 | 20240116 | 111400 | 6184548350 | 28950 | 29000 | 29000 | 28950 | 609 |
| 581 | 20240116 | 111300 | 6166913750 | 29000 | 28900 | 29000 | 28900 | 702 |
| 582 | 20240116 | 111200 | 6146597050 | 28950 | 29000 | 29000 | 28900 | 1802 |
| 583 | 20240116 | 111100 | 6094444100 | 29000 | 28950 | 29000 | 28950 | 303 |
| 584 | 20240116 | 111000 | 6085666300 | 29050 | 29050 | 29050 | 28950 | 1794 |
| 585 | 20240116 | 110900 | 6033648050 | 29050 | 29050 | 29100 | 29000 | 1336 |
| 586 | 20240116 | 110800 | 5994839350 | 29100 | 29050 | 29100 | 29050 | 1107 |
| 587 | 20240116 | 110700 | 5962640050 | 29100 | 29050 | 29100 | 29000 | 635 |
| 588 | 20240116 | 110600 | 5944186400 | 29050 | 29100 | 29100 | 29000 | 450 |
| 589 | 20240116 | 110500 | 5931129400 | 29100 | 29000 | 29100 | 29000 | 1067 |
| 590 | 20240116 | 110400 | 5900157400 | 29050 | 29050 | 29050 | 29000 | 535 |
| 591 | 20240116 | 110300 | 5884641200 | 29050 | 28950 | 29050 | 28950 | 2579 |
| 592 | 20240116 | 110200 | 5809889550 | 28950 | 29000 | 29000 | 28950 | 442 |
| 593 | 20240116 | 110100 | 5797092600 | 28950 | 28950 | 29000 | 28950 | 377 |
| 594 | 20240116 | 110000 | 5786178000 | 29000 | 28900 | 29000 | 28900 | 421 |
| 595 | 20240116 | 105900 | 5773988450 | 28950 | 28900 | 29000 | 28900 | 807 |
| 596 | 20240116 | 105800 | 5750646400 | 28900 | 28950 | 29000 | 28900 | 792 |
| 597 | 20240116 | 105700 | 5727724050 | 28950 | 28950 | 29000 | 28900 | 619 |
| 598 | 20240116 | 105600 | 5709813900 | 28950 | 28900 | 28950 | 28900 | 639 |
| 599 | 20240116 | 105500 | 5691324650 | 28900 | 28900 | 28950 | 28850 | 755 |
| 600 | 20240116 | 105400 | 5669508350 | 28850 | 28850 | 28950 | 28850 | 1624 |
| 601 | 20240116 | 105300 | 5622635800 | 28900 | 28850 | 28900 | 28850 | 570 |
| 602 | 20240116 | 105200 | 5606180900 | 28850 | 28850 | 28900 | 28850 | 1093 |
| 603 | 20240116 | 105100 | 5574638550 | 28850 | 28900 | 28900 | 28850 | 1594 |
| 604 | 20240116 | 105000 | 5528603600 | 28900 | 28850 | 28950 | 28850 | 2731 |
| 605 | 20240116 | 104900 | 5449797150 | 28900 | 28900 | 28900 | 28850 | 179 |
| 606 | 20240116 | 104800 | 5444630950 | 28900 | 28850 | 29000 | 28850 | 1185 |
| 607 | 20240116 | 104700 | 5410341050 | 28900 | 28900 | 28900 | 28850 | 691 |
| 608 | 20240116 | 104600 | 5390375900 | 28850 | 28900 | 28950 | 28850 | 773 |
| 609 | 20240116 | 104500 | 5368033400 | 28900 | 28900 | 28950 | 28850 | 1506 |
| 610 | 20240116 | 104400 | 5324521650 | 28900 | 28900 | 28950 | 28900 | 636 |
| 611 | 20240116 | 104300 | 5306134350 | 28900 | 28900 | 28950 | 28850 | 1377 |
| 612 | 20240116 | 104200 | 5266340600 | 28850 | 28950 | 28950 | 28850 | 3484 |
| 613 | 20240116 | 104100 | 5165649100 | 28900 | 28900 | 29050 | 28900 | 1131 |
| 614 | 20240116 | 104000 | 5132913750 | 28950 | 29000 | 29000 | 28950 | 1143 |
| 615 | 20240116 | 103900 | 5099797350 | 29000 | 28950 | 29000 | 28950 | 703 |
| 616 | 20240116 | 103800 | 5079441050 | 28950 | 29000 | 29000 | 28950 | 392 |
| 617 | 20240116 | 103700 | 5068083200 | 29000 | 28950 | 29000 | 28950 | 2077 |
| 618 | 20240116 | 103600 | 5007864300 | 29000 | 28950 | 29050 | 28950 | 2048 |
| 619 | 20240116 | 103500 | 4948490950 | 29000 | 29000 | 29100 | 28950 | 1840 |
| 620 | 20240116 | 103400 | 4895107700 | 29000 | 28950 | 29000 | 28950 | 495 |
| 621 | 20240116 | 103300 | 4880776700 | 28950 | 28850 | 29000 | 28850 | 3245 |
| 622 | 20240116 | 103200 | 4787035050 | 28900 | 29000 | 29000 | 28850 | 1038 |
| 623 | 20240116 | 103100 | 4757042600 | 28950 | 29000 | 29000 | 28900 | 798 |
| 624 | 20240116 | 103000 | 4733943150 | 28950 | 28900 | 28950 | 28850 | 2353 |
| 625 | 20240116 | 102900 | 4665916200 | 28850 | 28900 | 28950 | 28850 | 945 |
| 626 | 20240116 | 102800 | 4638612250 | 28900 | 28900 | 28900 | 28850 | 1083 |
| 627 | 20240116 | 102700 | 4607323000 | 28900 | 28950 | 28950 | 28850 | 4421 |
| 628 | 20240116 | 102600 | 4479560250 | 28950 | 29000 | 29050 | 28950 | 7477 |
| 629 | 20240116 | 102500 | 4262832900 | 29000 | 29050 | 29050 | 29000 | 734 |
| 630 | 20240116 | 102400 | 4241532500 | 29000 | 29000 | 29050 | 29000 | 1155 |
| 631 | 20240116 | 102300 | 4208025550 | 29000 | 29000 | 29050 | 29000 | 701 |
| 632 | 20240116 | 102200 | 4187693600 | 29000 | 29050 | 29100 | 29000 | 1022 |
| 633 | 20240116 | 102100 | 4158019250 | 29100 | 29000 | 29100 | 29000 | 836 |
| 634 | 20240116 | 102000 | 4133739000 | 29000 | 29050 | 29100 | 29000 | 2110 |
| 635 | 20240116 | 101900 | 4072459400 | 29100 | 29100 | 29100 | 29050 | 428 |
| 636 | 20240116 | 101800 | 4060016300 | 29100 | 29050 | 29100 | 29050 | 1104 |
| 637 | 20240116 | 101700 | 4027917200 | 29100 | 29050 | 29100 | 29050 | 687 |
| 638 | 20240116 | 101600 | 4007949550 | 29100 | 29100 | 29100 | 29050 | 514 |
| 639 | 20240116 | 101500 | 3993011050 | 29050 | 29100 | 29150 | 29050 | 741 |
| 640 | 20240116 | 101400 | 3971457900 | 29100 | 29100 | 29100 | 29050 | 931 |
| 641 | 20240116 | 101300 | 3944395250 | 29100 | 29150 | 29150 | 29100 | 941 |
| 642 | 20240116 | 101200 | 3917007450 | 29150 | 29100 | 29150 | 29050 | 935 |
| 643 | 20240116 | 101100 | 3889790650 | 29100 | 29050 | 29100 | 29050 | 1029 |
| 644 | 20240116 | 101000 | 3859861150 | 29050 | 29050 | 29100 | 29050 | 466 |
| 645 | 20240116 | 100900 | 3846315700 | 29050 | 29100 | 29100 | 29050 | 762 |
| 646 | 20240116 | 100800 | 3824169100 | 29050 | 29000 | 29050 | 29000 | 1402 |
| 647 | 20240116 | 100700 | 3783474800 | 29000 | 29100 | 29100 | 29000 | 1573 |
| 648 | 20240116 | 100600 | 3737793000 | 29100 | 29100 | 29150 | 29050 | 2524 |
| 649 | 20240116 | 100500 | 3664425350 | 29050 | 29050 | 29200 | 29050 | 2685 |
| 650 | 20240116 | 100400 | 3586354100 | 29100 | 29100 | 29100 | 29050 | 987 |
| 651 | 20240116 | 100300 | 3557642700 | 29100 | 29150 | 29150 | 29100 | 1881 |
| 652 | 20240116 | 100200 | 3502841850 | 29150 | 29150 | 29150 | 29100 | 716 |
| 653 | 20240116 | 100100 | 3481981800 | 29200 | 29200 | 29250 | 29100 | 1483 |
| 654 | 20240116 | 100000 | 3438741050 | 29250 | 29200 | 29250 | 29150 | 982 |
| 655 | 20240116 | 095900 | 3410061800 | 29150 | 29100 | 29150 | 29050 | 3176 |
| 656 | 20240116 | 095800 | 3317576150 | 29100 | 29150 | 29150 | 29100 | 855 |
| 657 | 20240116 | 095700 | 3292682950 | 29150 | 29150 | 29200 | 29150 | 234 |
| 658 | 20240116 | 095600 | 3285859900 | 29150 | 29150 | 29200 | 29150 | 1555 |
| 659 | 20240116 | 095500 | 3240531450 | 29150 | 29250 | 29250 | 29150 | 830 |
| 660 | 20240116 | 095400 | 3216315600 | 29200 | 29200 | 29250 | 29200 | 1992 |
| 661 | 20240116 | 095300 | 3158145350 | 29200 | 29250 | 29250 | 29200 | 1540 |
| 662 | 20240116 | 095200 | 3113149850 | 29250 | 29250 | 29300 | 29200 | 93 |
| 663 | 20240116 | 095100 | 3110430250 | 29250 | 29250 | 29250 | 29200 | 668 |
| 664 | 20240116 | 095000 | 3090891300 | 29250 | 29250 | 29250 | 29200 | 2108 |
| 665 | 20240116 | 094900 | 3029265850 | 29250 | 29250 | 29250 | 29250 | 1023 |
| 666 | 20240116 | 094800 | 2999343100 | 29300 | 29250 | 29300 | 29250 | 306 |
| 667 | 20240116 | 094700 | 2990378350 | 29300 | 29250 | 29300 | 29250 | 945 |
| 668 | 20240116 | 094600 | 2962729250 | 29250 | 29250 | 29300 | 29250 | 79 |
| 669 | 20240116 | 094500 | 2960418450 | 29250 | 29250 | 29300 | 29250 | 280 |
| 670 | 20240116 | 094400 | 2952215950 | 29250 | 29200 | 29250 | 29200 | 864 |
| 671 | 20240116 | 094300 | 2926958050 | 29200 | 29250 | 29250 | 29200 | 1088 |
| 672 | 20240116 | 094200 | 2895186800 | 29250 | 29250 | 29250 | 29200 | 2214 |
| 673 | 20240116 | 094100 | 2830486750 | 29250 | 29400 | 29400 | 29250 | 11953 |
| 674 | 20240116 | 094000 | 2480231900 | 29400 | 29350 | 29400 | 29350 | 1178 |
| 675 | 20240116 | 093900 | 2445655950 | 29350 | 29350 | 29450 | 29350 | 161 |
| 676 | 20240116 | 093800 | 2440922150 | 29350 | 29350 | 29400 | 29350 | 269 |
| 677 | 20240116 | 093700 | 2433017650 | 29400 | 29450 | 29500 | 29400 | 2710 |
| 678 | 20240116 | 093600 | 2353241900 | 29500 | 29450 | 29500 | 29400 | 1274 |
| 679 | 20240116 | 093500 | 2315712900 | 29400 | 29450 | 29500 | 29400 | 2452 |
| 680 | 20240116 | 093400 | 2243509250 | 29500 | 29650 | 29650 | 29450 | 4679 |
| 681 | 20240116 | 093300 | 2105437900 | 29650 | 29700 | 29750 | 29650 | 1414 |
| 682 | 20240116 | 093200 | 2063444750 | 29700 | 29700 | 29750 | 29650 | 807 |
| 683 | 20240116 | 093100 | 2039474900 | 29750 | 29800 | 29800 | 29750 | 1464 |
| 684 | 20240116 | 093000 | 1995916700 | 29750 | 29800 | 29850 | 29750 | 1788 |
| 685 | 20240116 | 092900 | 1942656250 | 29850 | 29800 | 29850 | 29750 | 6200 |
| 686 | 20240116 | 092800 | 1757869950 | 29750 | 29750 | 29800 | 29700 | 3958 |
| 687 | 20240116 | 092700 | 1640163950 | 29750 | 29700 | 29750 | 29650 | 6239 |
| 688 | 20240116 | 092600 | 1454722150 | 29700 | 29600 | 29700 | 29600 | 5296 |
| 689 | 20240116 | 092500 | 1297767550 | 29600 | 29500 | 29600 | 29450 | 3685 |
| 690 | 20240116 | 092400 | 1188948200 | 29500 | 29500 | 29500 | 29500 | 324 |
| 691 | 20240116 | 092300 | 1179390200 | 29500 | 29450 | 29500 | 29400 | 746 |
| 692 | 20240116 | 092200 | 1157419050 | 29450 | 29400 | 29450 | 29400 | 547 |
| 693 | 20240116 | 092100 | 1141330950 | 29400 | 29450 | 29500 | 29400 | 297 |
| 694 | 20240116 | 092000 | 1132587300 | 29450 | 29500 | 29500 | 29450 | 819 |
| 695 | 20240116 | 091900 | 1108462200 | 29500 | 29450 | 29550 | 29450 | 450 |
| 696 | 20240116 | 091800 | 1095192750 | 29500 | 29500 | 29550 | 29500 | 184 |
| 697 | 20240116 | 091700 | 1089762700 | 29550 | 29500 | 29550 | 29450 | 1614 |
| 698 | 20240116 | 091600 | 1042172300 | 29550 | 29550 | 29600 | 29550 | 1532 |
| 699 | 20240116 | 091500 | 996901550 | 29500 | 29500 | 29550 | 29450 | 2179 |
| 700 | 20240116 | 091400 | 932663800 | 29450 | 29400 | 29500 | 29400 | 1711 |
| 701 | 20240116 | 091300 | 882285150 | 29400 | 29300 | 29400 | 29300 | 1025 |
| 702 | 20240116 | 091200 | 852219650 | 29300 | 29400 | 29400 | 29300 | 727 |
| 703 | 20240116 | 091100 | 830904950 | 29300 | 29500 | 29500 | 29300 | 3298 |
| 704 | 20240116 | 091000 | 733995000 | 29500 | 29550 | 29550 | 29400 | 1617 |
| 705 | 20240116 | 090900 | 686400250 | 29550 | 29500 | 29600 | 29500 | 3650 |
| 706 | 20240116 | 090800 | 578566750 | 29550 | 29550 | 29600 | 29550 | 2161 |
| 707 | 20240116 | 090700 | 514689850 | 29600 | 29550 | 29600 | 29550 | 1531 |
| 708 | 20240116 | 090600 | 469376000 | 29550 | 29500 | 29550 | 29450 | 1292 |
| 709 | 20240116 | 090500 | 431208200 | 29500 | 29500 | 29500 | 29400 | 3016 |
| 710 | 20240116 | 090400 | 342304050 | 29500 | 29550 | 29550 | 29500 | 1224 |
| 711 | 20240116 | 090300 | 306167800 | 29550 | 29500 | 29550 | 29450 | 2314 |
| 712 | 20240116 | 090200 | 237886650 | 29500 | 29450 | 29500 | 29400 | 1271 |
| 713 | 20240116 | 090100 | 200451650 | 29450 | 29350 | 29450 | 29350 | 725 |
| 714 | 20240116 | 090000 | 179148050 | 29450 | 29400 | 29450 | 29350 | 6000 |