38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240422 | 205100 | 5931273600 | 24900 | 24900 | 24900 | 24900 | 5988 |
| 3 | 20240422 | 205000 | 5931273600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 4 | 20240422 | 204900 | 5931273600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 5 | 20240422 | 204800 | 5931273600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 6 | 20240422 | 204700 | 5931273600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 7 | 20240422 | 204600 | 5931273600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 8 | 20240422 | 204500 | 5931273600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 9 | 20240422 | 204400 | 5931273600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 10 | 20240422 | 204300 | 5931273600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 11 | 20240422 | 204200 | 5931273600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 12 | 20240422 | 204100 | 5931273600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 13 | 20240422 | 204000 | 5931273600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 14 | 20240422 | 203900 | 5931273600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 15 | 20240422 | 203800 | 5931273600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 16 | 20240422 | 203700 | 5931273600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 17 | 20240422 | 203600 | 5931273600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 18 | 20240422 | 203500 | 5931273600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 19 | 20240422 | 203400 | 5931273600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 20 | 20240422 | 203300 | 5931273600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 21 | 20240422 | 203200 | 5931273600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 22 | 20240422 | 203100 | 5931273600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 23 | 20240422 | 203000 | 5931273600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 24 | 20240422 | 202900 | 5931273600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 25 | 20240422 | 202800 | 5931273600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 26 | 20240422 | 202700 | 5931273600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 27 | 20240422 | 202600 | 5931273600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 28 | 20240422 | 202500 | 5931273600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 29 | 20240422 | 202400 | 5931273600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 30 | 20240422 | 202300 | 5931273600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 31 | 20240422 | 202200 | 5931273600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 32 | 20240422 | 202100 | 5931273600 | 24900 | 24900 | 24900 | 24900 | 5988 |
| 33 | 20240422 | 202000 | 5931273600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 34 | 20240422 | 201900 | 5931273600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 35 | 20240422 | 201800 | 5931273600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 36 | 20240422 | 201700 | 5931273600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 37 | 20240422 | 201600 | 5931273600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 38 | 20240422 | 201500 | 5931273600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 39 | 20240422 | 201400 | 5931273600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 40 | 20240422 | 201300 | 5931273600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 41 | 20240422 | 201200 | 5931273600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 42 | 20240422 | 201100 | 5931273600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 43 | 20240422 | 201000 | 5931273600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 44 | 20240422 | 200900 | 5931273600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 45 | 20240422 | 200800 | 5931273600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 46 | 20240422 | 200700 | 5931273600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 47 | 20240422 | 200600 | 5931273600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 48 | 20240422 | 200500 | 5931273600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 49 | 20240422 | 200400 | 5931273600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 50 | 20240422 | 200300 | 5931273600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 51 | 20240422 | 200200 | 5931273600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 52 | 20240422 | 200100 | 5931273600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 53 | 20240422 | 200000 | 5931273600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 54 | 20240422 | 195900 | 5931273600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 55 | 20240422 | 195800 | 5931273600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 56 | 20240422 | 195700 | 5931273600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 57 | 20240422 | 195600 | 5931273600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 58 | 20240422 | 195500 | 5931273600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 59 | 20240422 | 195400 | 5931273600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 60 | 20240422 | 195300 | 5931273600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 61 | 20240422 | 195200 | 5931273600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 62 | 20240422 | 195100 | 5931273600 | 24900 | 24900 | 24900 | 24900 | 5988 |
| 63 | 20240422 | 195000 | 5931273600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 64 | 20240422 | 194900 | 5931273600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 65 | 20240422 | 194800 | 5931273600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 66 | 20240422 | 194700 | 5931273600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 67 | 20240422 | 194600 | 5931273600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 68 | 20240422 | 194500 | 5931273600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 69 | 20240422 | 194400 | 5931273600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 70 | 20240422 | 194300 | 5931273600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 71 | 20240422 | 194200 | 5931273600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 72 | 20240422 | 194100 | 5931273600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 73 | 20240422 | 194000 | 5931273600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 74 | 20240422 | 193900 | 5931273600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 75 | 20240422 | 193800 | 5931273600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 76 | 20240422 | 193700 | 5931273600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 77 | 20240422 | 193600 | 5931273600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 78 | 20240422 | 193500 | 5931273600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 79 | 20240422 | 193400 | 5931273600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 80 | 20240422 | 193300 | 5931273600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 81 | 20240422 | 193200 | 5931273600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 82 | 20240422 | 193100 | 5931273600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 83 | 20240422 | 193000 | 5931273600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 84 | 20240422 | 192900 | 5931273600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 85 | 20240422 | 192800 | 5931273600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 86 | 20240422 | 192700 | 5931273600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 87 | 20240422 | 192600 | 5931273600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 88 | 20240422 | 192500 | 5931273600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 89 | 20240422 | 192400 | 5931273600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 90 | 20240422 | 192300 | 5931273600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 91 | 20240422 | 192200 | 5931273600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 92 | 20240422 | 192100 | 5931273600 | 24900 | 24900 | 24900 | 24900 | 5988 |
| 93 | 20240422 | 192000 | 5931273600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 94 | 20240422 | 191900 | 5931273600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 95 | 20240422 | 191800 | 5931273600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 96 | 20240422 | 191700 | 5931273600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 97 | 20240422 | 191600 | 5931273600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 98 | 20240422 | 191500 | 5931273600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 99 | 20240422 | 191400 | 5931273600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 100 | 20240422 | 191300 | 5931273600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 101 | 20240422 | 191200 | 5931273600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 102 | 20240422 | 191100 | 5931273600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 103 | 20240422 | 191000 | 5931273600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 104 | 20240422 | 190900 | 5931273600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 105 | 20240422 | 190800 | 5931273600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 106 | 20240422 | 190700 | 5931273600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 107 | 20240422 | 190600 | 5931273600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 108 | 20240422 | 190500 | 5931273600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 109 | 20240422 | 190400 | 5931273600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 110 | 20240422 | 190300 | 5931273600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 111 | 20240422 | 190200 | 5931273600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 112 | 20240422 | 190100 | 5931273600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 113 | 20240422 | 190000 | 5931273600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 114 | 20240422 | 185900 | 5931273600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 115 | 20240422 | 185800 | 5931273600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 116 | 20240422 | 185700 | 5931273600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 117 | 20240422 | 185600 | 5931273600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 118 | 20240422 | 185500 | 5931273600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 119 | 20240422 | 185400 | 5931273600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 120 | 20240422 | 185300 | 5931273600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 121 | 20240422 | 185200 | 5931273600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 122 | 20240422 | 185100 | 5931273600 | 24900 | 24900 | 24900 | 24900 | 5988 |
| 123 | 20240422 | 185000 | 5931273600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 124 | 20240422 | 184900 | 5931273600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 125 | 20240422 | 184800 | 5931273600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 126 | 20240422 | 184700 | 5931273600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 127 | 20240422 | 184600 | 5931273600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 128 | 20240422 | 184500 | 5931273600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 129 | 20240422 | 184400 | 5931273600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 130 | 20240422 | 184300 | 5931273600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 131 | 20240422 | 184200 | 5931273600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 132 | 20240422 | 184100 | 5931273600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 133 | 20240422 | 184000 | 5931273600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 134 | 20240422 | 183900 | 5931273600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 135 | 20240422 | 183800 | 5931273600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 136 | 20240422 | 183700 | 5931273600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 137 | 20240422 | 183600 | 5931273600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 138 | 20240422 | 183500 | 5931273600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 139 | 20240422 | 183400 | 5931273600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 140 | 20240422 | 183300 | 5931273600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 141 | 20240422 | 183200 | 5931273600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 142 | 20240422 | 183100 | 5931273600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 143 | 20240422 | 183000 | 5931273600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 144 | 20240422 | 182900 | 5931273600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 145 | 20240422 | 182800 | 5931273600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 146 | 20240422 | 182700 | 5931273600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 147 | 20240422 | 182600 | 5931273600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 148 | 20240422 | 182500 | 5931273600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 149 | 20240422 | 182400 | 5931273600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 150 | 20240422 | 182300 | 5931273600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 151 | 20240422 | 182200 | 5931273600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 152 | 20240422 | 182100 | 5931273600 | 24900 | 24900 | 24900 | 24900 | 5988 |
| 153 | 20240422 | 182000 | 5931273600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 154 | 20240422 | 181900 | 5931273600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 155 | 20240422 | 181800 | 5931273600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 156 | 20240422 | 181700 | 5931273600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 157 | 20240422 | 181600 | 5931273600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 158 | 20240422 | 181500 | 5931273600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 159 | 20240422 | 181400 | 5931273600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 160 | 20240422 | 181300 | 5931273600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 161 | 20240422 | 181200 | 5931273600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 162 | 20240422 | 181100 | 5931273600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 163 | 20240422 | 181000 | 5931273600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 164 | 20240422 | 180900 | 5931273600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 165 | 20240422 | 180800 | 5931273600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 166 | 20240422 | 180700 | 5931273600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 167 | 20240422 | 180600 | 5931273600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 168 | 20240422 | 180500 | 5931273600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 169 | 20240422 | 180400 | 5931273600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 170 | 20240422 | 180300 | 5931273600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 171 | 20240422 | 180200 | 5931273600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 172 | 20240422 | 180100 | 5931273600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 173 | 20240422 | 180000 | 5931273600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 174 | 20240422 | 175900 | 5931273600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 175 | 20240422 | 175800 | 5931273600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 176 | 20240422 | 175700 | 5931273600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 177 | 20240422 | 175600 | 5931273600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 178 | 20240422 | 175500 | 5931273600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 179 | 20240422 | 175400 | 5931273600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 180 | 20240422 | 175300 | 5931273600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 181 | 20240422 | 175200 | 5931273600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 182 | 20240422 | 175100 | 5931273600 | 24900 | 24900 | 24900 | 24900 | 5988 |
| 183 | 20240422 | 175000 | 5931273600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 184 | 20240422 | 174900 | 5931273600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 185 | 20240422 | 174800 | 5931273600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 186 | 20240422 | 174700 | 5931273600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 187 | 20240422 | 174600 | 5931273600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 188 | 20240422 | 174500 | 5931273600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 189 | 20240422 | 174400 | 5931273600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 190 | 20240422 | 174300 | 5931273600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 191 | 20240422 | 174200 | 5931273600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 192 | 20240422 | 174100 | 5931273600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 193 | 20240422 | 174000 | 5931273600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 194 | 20240422 | 173900 | 5931273600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 195 | 20240422 | 173800 | 5931273600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 196 | 20240422 | 173700 | 5931273600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 197 | 20240422 | 173600 | 5931273600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 198 | 20240422 | 173500 | 5931273600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 199 | 20240422 | 173400 | 5931273600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 200 | 20240422 | 173300 | 5931273600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 201 | 20240422 | 173200 | 5931273600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 202 | 20240422 | 173100 | 5931273600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 203 | 20240422 | 173000 | 5931273600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 204 | 20240422 | 172900 | 5931273600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 205 | 20240422 | 172800 | 5931273600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 206 | 20240422 | 172700 | 5931273600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 207 | 20240422 | 172600 | 5931273600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 208 | 20240422 | 172500 | 5931273600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 209 | 20240422 | 172400 | 5931273600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 210 | 20240422 | 172300 | 5931273600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 211 | 20240422 | 172200 | 5931273600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 212 | 20240422 | 172100 | 5931273600 | 24900 | 24900 | 24900 | 24900 | 5988 |
| 213 | 20240422 | 172000 | 5931273600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 214 | 20240422 | 171900 | 5931273600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 215 | 20240422 | 171800 | 5931273600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 216 | 20240422 | 171700 | 5931273600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 217 | 20240422 | 171600 | 5931273600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 218 | 20240422 | 171500 | 5931273600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 219 | 20240422 | 171400 | 5931273600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 220 | 20240422 | 171300 | 5931273600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 221 | 20240422 | 171200 | 5931273600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 222 | 20240422 | 171100 | 5931273600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 223 | 20240422 | 171000 | 5931273600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 224 | 20240422 | 170900 | 5931273600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 225 | 20240422 | 170800 | 5931273600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 226 | 20240422 | 170700 | 5931273600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 227 | 20240422 | 170600 | 5931273600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 228 | 20240422 | 170500 | 5931273600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 229 | 20240422 | 170400 | 5931273600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 230 | 20240422 | 170300 | 5931273600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 231 | 20240422 | 170200 | 5931273600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 232 | 20240422 | 170100 | 5931273600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 233 | 20240422 | 170000 | 5931273600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 234 | 20240422 | 165900 | 5931273600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 235 | 20240422 | 165800 | 5931273600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 236 | 20240422 | 165700 | 5931273600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 237 | 20240422 | 165600 | 5931273600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 238 | 20240422 | 165500 | 5931273600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 239 | 20240422 | 165400 | 5931273600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 240 | 20240422 | 165300 | 5931273600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 241 | 20240422 | 165200 | 5931273600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 242 | 20240422 | 165100 | 5931273600 | 24900 | 24900 | 24900 | 24900 | 5988 |
| 243 | 20240422 | 165000 | 5931273600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 244 | 20240422 | 164900 | 5931273600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 245 | 20240422 | 164800 | 5931273600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 246 | 20240422 | 164700 | 5931273600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 247 | 20240422 | 164600 | 5931273600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 248 | 20240422 | 164500 | 5931273600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 249 | 20240422 | 164400 | 5931273600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 250 | 20240422 | 164300 | 5931273600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 251 | 20240422 | 164200 | 5931273600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 252 | 20240422 | 164100 | 5931273600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 253 | 20240422 | 164000 | 5931273600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 254 | 20240422 | 163900 | 5931273600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 255 | 20240422 | 163800 | 5931273600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 256 | 20240422 | 163700 | 5931273600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 257 | 20240422 | 163600 | 5931273600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 258 | 20240422 | 163500 | 5931273600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 259 | 20240422 | 163400 | 5931273600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 260 | 20240422 | 163300 | 5931273600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 261 | 20240422 | 163200 | 5931273600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 262 | 20240422 | 163100 | 5931273600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 263 | 20240422 | 163000 | 5931273600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 264 | 20240422 | 162900 | 5931273600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 265 | 20240422 | 162800 | 5931273600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 266 | 20240422 | 162700 | 5931273600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 267 | 20240422 | 162600 | 5931273600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 268 | 20240422 | 162500 | 5931273600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 269 | 20240422 | 162400 | 5931273600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 270 | 20240422 | 162300 | 5931273600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 271 | 20240422 | 162200 | 5931273600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 272 | 20240422 | 162100 | 5931273600 | 24900 | 24900 | 24900 | 24900 | 5988 |
| 273 | 20240422 | 162000 | 5931273600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 274 | 20240422 | 161900 | 5931273600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 275 | 20240422 | 161800 | 5931273600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 276 | 20240422 | 161700 | 5931273600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 277 | 20240422 | 161600 | 5931273600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 278 | 20240422 | 161500 | 5931273600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 279 | 20240422 | 161400 | 5931273600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 280 | 20240422 | 161300 | 5931273600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 281 | 20240422 | 161200 | 5931273600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 282 | 20240422 | 161100 | 5931273600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 283 | 20240422 | 161000 | 5931273600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 284 | 20240422 | 160900 | 5931273600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 285 | 20240422 | 160800 | 5931273600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 286 | 20240422 | 160700 | 5931273600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 287 | 20240422 | 160600 | 5931273600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 288 | 20240422 | 160500 | 5931273600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 289 | 20240422 | 160400 | 5931273600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 290 | 20240422 | 160300 | 5931273600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 291 | 20240422 | 160200 | 5931273600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 292 | 20240422 | 160100 | 5931273600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 293 | 20240422 | 160000 | 5931273600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 294 | 20240422 | 155900 | 5931273600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 295 | 20240422 | 155800 | 5931273600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 296 | 20240422 | 155700 | 5931273600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 297 | 20240422 | 155600 | 5931273600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 298 | 20240422 | 155500 | 5931273600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 299 | 20240422 | 155400 | 5931273600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 300 | 20240422 | 155300 | 5931273600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 301 | 20240422 | 155200 | 5931273600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 302 | 20240422 | 155100 | 5931273600 | 24900 | 24900 | 24900 | 24900 | 5988 |
| 303 | 20240422 | 155000 | 5931273600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 304 | 20240422 | 154900 | 5931273600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 305 | 20240422 | 154800 | 5931273600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 306 | 20240422 | 154700 | 5931273600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 307 | 20240422 | 154600 | 5931273600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 308 | 20240422 | 154500 | 5931273600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 309 | 20240422 | 154400 | 5931273600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 310 | 20240422 | 154300 | 5931273600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 311 | 20240422 | 154200 | 5931273600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 312 | 20240422 | 154100 | 5931273600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 313 | 20240422 | 154000 | 5931273600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 314 | 20240422 | 153900 | 5931273600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 315 | 20240422 | 153800 | 5931273600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 316 | 20240422 | 153700 | 5931273600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 317 | 20240422 | 153600 | 5931273600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 318 | 20240422 | 153500 | 5931273600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 319 | 20240422 | 153400 | 5931273600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 320 | 20240422 | 153300 | 5931273600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 321 | 20240422 | 153200 | 5931273600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 322 | 20240422 | 153100 | 5931273600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 323 | 20240422 | 153000 | 5931273600 | 24900 | 24900 | 24900 | 24900 | 5988 |
| 324 | 20240422 | 152900 | 5782172400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 325 | 20240422 | 152800 | 5782172400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 326 | 20240422 | 152700 | 5782172400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 327 | 20240422 | 152600 | 5782172400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 328 | 20240422 | 152500 | 5782172400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 329 | 20240422 | 152400 | 5782172400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 330 | 20240422 | 152300 | 5782172400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 331 | 20240422 | 152200 | 5782172400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 332 | 20240422 | 152100 | 5782172400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 333 | 20240422 | 152000 | 5782172400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 334 | 20240422 | 151900 | 5782172400 | 24950 | 25100 | 25100 | 24950 | 726 |
| 335 | 20240422 | 151800 | 5763979800 | 25100 | 24850 | 25100 | 24850 | 2141 |
| 336 | 20240422 | 151700 | 5710559550 | 24850 | 24900 | 24900 | 24850 | 393 |
| 337 | 20240422 | 151600 | 5700790400 | 24850 | 24850 | 24900 | 24850 | 549 |
| 338 | 20240422 | 151500 | 5687142400 | 24900 | 24900 | 24900 | 24850 | 445 |
| 339 | 20240422 | 151400 | 5676075600 | 24900 | 24850 | 24900 | 24850 | 863 |
| 340 | 20240422 | 151300 | 5654591900 | 24850 | 24850 | 24900 | 24850 | 1030 |
| 341 | 20240422 | 151200 | 5628949150 | 24850 | 24900 | 24900 | 24850 | 271 |
| 342 | 20240422 | 151100 | 5622212500 | 24900 | 24850 | 24900 | 24850 | 456 |
| 343 | 20240422 | 151000 | 5610865650 | 24850 | 24900 | 24950 | 24850 | 1825 |
| 344 | 20240422 | 150900 | 5565451000 | 24900 | 24900 | 24950 | 24900 | 475 |
| 345 | 20240422 | 150800 | 5553602150 | 24900 | 24950 | 24950 | 24900 | 609 |
| 346 | 20240422 | 150700 | 5538422450 | 24950 | 24900 | 24950 | 24900 | 423 |
| 347 | 20240422 | 150600 | 5527888500 | 24900 | 24950 | 24950 | 24900 | 304 |
| 348 | 20240422 | 150500 | 5520318750 | 24900 | 24900 | 24950 | 24900 | 354 |
| 349 | 20240422 | 150400 | 5511498650 | 24900 | 24900 | 24950 | 24900 | 159 |
| 350 | 20240422 | 150300 | 5507539250 | 24900 | 24900 | 24950 | 24850 | 1422 |
| 351 | 20240422 | 150200 | 5472134900 | 24850 | 24850 | 24900 | 24850 | 381 |
| 352 | 20240422 | 150100 | 5462662250 | 24850 | 24850 | 24900 | 24850 | 396 |
| 353 | 20240422 | 150000 | 5452818900 | 24850 | 24850 | 24900 | 24850 | 205 |
| 354 | 20240422 | 145900 | 5447722400 | 24900 | 24900 | 24900 | 24850 | 536 |
| 355 | 20240422 | 145800 | 5434390450 | 24850 | 24850 | 24900 | 24850 | 682 |
| 356 | 20240422 | 145700 | 5417428300 | 24850 | 24950 | 24950 | 24850 | 4364 |
| 357 | 20240422 | 145600 | 5308773500 | 24950 | 24900 | 24950 | 24900 | 270 |
| 358 | 20240422 | 145500 | 5302048250 | 24900 | 24900 | 24950 | 24900 | 384 |
| 359 | 20240422 | 145400 | 5292485200 | 24900 | 24900 | 24950 | 24900 | 342 |
| 360 | 20240422 | 145300 | 5283969150 | 24950 | 24900 | 24950 | 24900 | 201 |
| 361 | 20240422 | 145200 | 5278963200 | 24900 | 24950 | 24950 | 24900 | 193 |
| 362 | 20240422 | 145100 | 5274156900 | 24900 | 24900 | 25000 | 24900 | 123 |
| 363 | 20240422 | 145000 | 5271092250 | 24900 | 24900 | 24950 | 24900 | 569 |
| 364 | 20240422 | 144900 | 5256913400 | 24900 | 24950 | 24950 | 24900 | 200 |
| 365 | 20240422 | 144800 | 5251928500 | 25000 | 24950 | 25000 | 24900 | 1039 |
| 366 | 20240422 | 144700 | 5226014400 | 24950 | 24950 | 24950 | 24950 | 219 |
| 367 | 20240422 | 144600 | 5220550350 | 24950 | 24950 | 25000 | 24950 | 283 |
| 368 | 20240422 | 144500 | 5213489350 | 24950 | 24950 | 24950 | 24950 | 397 |
| 369 | 20240422 | 144400 | 5203584200 | 24950 | 24950 | 24950 | 24950 | 327 |
| 370 | 20240422 | 144300 | 5195425550 | 24950 | 24950 | 25000 | 24950 | 790 |
| 371 | 20240422 | 144200 | 5175704600 | 24950 | 24950 | 25000 | 24950 | 325 |
| 372 | 20240422 | 144100 | 5167595800 | 24950 | 24950 | 24950 | 24950 | 296 |
| 373 | 20240422 | 144000 | 5160210600 | 24950 | 24950 | 25000 | 24950 | 803 |
| 374 | 20240422 | 143900 | 5140154500 | 24950 | 24950 | 25000 | 24950 | 178 |
| 375 | 20240422 | 143800 | 5135712800 | 24950 | 24950 | 25000 | 24950 | 828 |
| 376 | 20240422 | 143700 | 5115054050 | 24950 | 24950 | 24950 | 24950 | 269 |
| 377 | 20240422 | 143600 | 5108342500 | 24950 | 24950 | 24950 | 24950 | 152 |
| 378 | 20240422 | 143500 | 5104550100 | 25000 | 24950 | 25000 | 24950 | 396 |
| 379 | 20240422 | 143400 | 5094664650 | 24950 | 24950 | 25000 | 24950 | 144 |
| 380 | 20240422 | 143300 | 5091071600 | 24950 | 25000 | 25000 | 24950 | 324 |
| 381 | 20240422 | 143200 | 5082987050 | 25000 | 24950 | 25000 | 24950 | 146 |
| 382 | 20240422 | 143100 | 5079344200 | 24950 | 24950 | 24950 | 24950 | 167 |
| 383 | 20240422 | 143000 | 5075177550 | 24950 | 25000 | 25000 | 24950 | 208 |
| 384 | 20240422 | 142900 | 5069987750 | 24950 | 25000 | 25000 | 24950 | 229 |
| 385 | 20240422 | 142800 | 5064271450 | 25000 | 24950 | 25000 | 24950 | 462 |
| 386 | 20240422 | 142700 | 5052729450 | 24950 | 24950 | 25000 | 24950 | 116 |
| 387 | 20240422 | 142600 | 5049835000 | 24950 | 25000 | 25000 | 24950 | 66 |
| 388 | 20240422 | 142500 | 5048187900 | 25000 | 25000 | 25100 | 24950 | 536 |
| 389 | 20240422 | 142400 | 5034777500 | 25000 | 24950 | 25050 | 24950 | 1338 |
| 390 | 20240422 | 142300 | 5001337350 | 24950 | 24950 | 25000 | 24950 | 311 |
| 391 | 20240422 | 142200 | 4993571350 | 24950 | 24950 | 24950 | 24950 | 236 |
| 392 | 20240422 | 142100 | 4987683150 | 24950 | 24950 | 25000 | 24950 | 185 |
| 393 | 20240422 | 142000 | 4983067250 | 24950 | 24950 | 25000 | 24950 | 244 |
| 394 | 20240422 | 141900 | 4976977450 | 25000 | 25000 | 25000 | 24950 | 67 |
| 395 | 20240422 | 141800 | 4975302500 | 24950 | 24950 | 24950 | 24950 | 310 |
| 396 | 20240422 | 141700 | 4967568000 | 24950 | 24950 | 25000 | 24950 | 206 |
| 397 | 20240422 | 141600 | 4962428250 | 24950 | 24950 | 25000 | 24950 | 417 |
| 398 | 20240422 | 141500 | 4952023900 | 24950 | 24950 | 25000 | 24950 | 239 |
| 399 | 20240422 | 141400 | 4946060750 | 24950 | 24950 | 24950 | 24950 | 150 |
| 400 | 20240422 | 141300 | 4942318250 | 24950 | 24950 | 25000 | 24950 | 1827 |
| 401 | 20240422 | 141200 | 4896734400 | 24950 | 24950 | 24950 | 24950 | 186 |
| 402 | 20240422 | 141100 | 4892093700 | 24950 | 25000 | 25000 | 24950 | 175 |
| 403 | 20240422 | 141000 | 4887726550 | 25000 | 25000 | 25000 | 25000 | 936 |
| 404 | 20240422 | 140900 | 4864326550 | 25150 | 25000 | 25150 | 25000 | 207 |
| 405 | 20240422 | 140800 | 4859135050 | 25100 | 25100 | 25150 | 25000 | 340 |
| 406 | 20240422 | 140700 | 4850603100 | 25100 | 25000 | 25100 | 25000 | 444 |
| 407 | 20240422 | 140600 | 4839473900 | 25100 | 25000 | 25100 | 25000 | 1402 |
| 408 | 20240422 | 140500 | 4804300400 | 25000 | 24950 | 25000 | 24950 | 1170 |
| 409 | 20240422 | 140400 | 4775066000 | 24950 | 24950 | 25000 | 24950 | 255 |
| 410 | 20240422 | 140300 | 4768701100 | 24950 | 24950 | 25000 | 24950 | 3193 |
| 411 | 20240422 | 140200 | 4689020750 | 24950 | 25000 | 25000 | 24950 | 1404 |
| 412 | 20240422 | 140100 | 4653922750 | 25000 | 25000 | 25050 | 25000 | 5164 |
| 413 | 20240422 | 140000 | 4524820050 | 25050 | 25050 | 25100 | 25000 | 2789 |
| 414 | 20240422 | 135900 | 4454957200 | 25050 | 25050 | 25100 | 25050 | 187 |
| 415 | 20240422 | 135800 | 4450272100 | 25050 | 25100 | 25100 | 25050 | 186 |
| 416 | 20240422 | 135700 | 4445612750 | 25100 | 25050 | 25100 | 25050 | 320 |
| 417 | 20240422 | 135600 | 4437596400 | 25050 | 25050 | 25100 | 25050 | 62 |
| 418 | 20240422 | 135500 | 4436042300 | 25050 | 25050 | 25050 | 25050 | 291 |
| 419 | 20240422 | 135400 | 4428752750 | 25050 | 25050 | 25100 | 25050 | 211 |
| 420 | 20240422 | 135300 | 4423466200 | 25050 | 25050 | 25050 | 25050 | 268 |
| 421 | 20240422 | 135200 | 4416752800 | 25050 | 25100 | 25100 | 25050 | 232 |
| 422 | 20240422 | 135100 | 4410937200 | 25100 | 25050 | 25100 | 25050 | 407 |
| 423 | 20240422 | 135000 | 4400741600 | 25050 | 25050 | 25050 | 25050 | 205 |
| 424 | 20240422 | 134900 | 4395606350 | 25100 | 25050 | 25100 | 25000 | 321 |
| 425 | 20240422 | 134800 | 4387560900 | 25100 | 25000 | 25100 | 25000 | 130 |
| 426 | 20240422 | 134700 | 4384303850 | 25000 | 25000 | 25050 | 25000 | 235 |
| 427 | 20240422 | 134600 | 4378427250 | 25000 | 25000 | 25050 | 25000 | 385 |
| 428 | 20240422 | 134500 | 4368792100 | 25000 | 25000 | 25050 | 25000 | 77 |
| 429 | 20240422 | 134400 | 4366866100 | 25000 | 25050 | 25050 | 25000 | 363 |
| 430 | 20240422 | 134300 | 4357775000 | 25050 | 25100 | 25100 | 25000 | 75 |
| 431 | 20240422 | 134200 | 4355899300 | 25000 | 25050 | 25050 | 25000 | 274 |
| 432 | 20240422 | 134100 | 4349039250 | 25050 | 25050 | 25050 | 25000 | 227 |
| 433 | 20240422 | 134000 | 4343355750 | 25000 | 25050 | 25050 | 25000 | 159 |
| 434 | 20240422 | 133900 | 4339380200 | 25000 | 25050 | 25050 | 25000 | 1028 |
| 435 | 20240422 | 133800 | 4313630350 | 25050 | 25000 | 25100 | 25000 | 264 |
| 436 | 20240422 | 133700 | 4307019000 | 25000 | 25000 | 25000 | 25000 | 162 |
| 437 | 20240422 | 133600 | 4302969000 | 25050 | 25000 | 25050 | 25000 | 118 |
| 438 | 20240422 | 133500 | 4300017850 | 25050 | 25050 | 25050 | 25000 | 1340 |
| 439 | 20240422 | 133400 | 4266475300 | 25000 | 25000 | 25000 | 25000 | 157 |
| 440 | 20240422 | 133300 | 4262550300 | 25000 | 25050 | 25050 | 25000 | 101 |
| 441 | 20240422 | 133200 | 4260024700 | 25050 | 25000 | 25050 | 25000 | 257 |
| 442 | 20240422 | 133100 | 4253599500 | 25000 | 25000 | 25050 | 25000 | 387 |
| 443 | 20240422 | 133000 | 4243922850 | 25050 | 25050 | 25050 | 25000 | 59 |
| 444 | 20240422 | 132900 | 4242444950 | 25000 | 25000 | 25000 | 25000 | 190 |
| 445 | 20240422 | 132800 | 4237694950 | 25050 | 25000 | 25050 | 25000 | 160 |
| 446 | 20240422 | 132700 | 4233694700 | 25000 | 25000 | 25050 | 25000 | 251 |
| 447 | 20240422 | 132600 | 4227412050 | 25050 | 25050 | 25050 | 25050 | 423 |
| 448 | 20240422 | 132500 | 4216815900 | 25050 | 25050 | 25050 | 25050 | 625 |
| 449 | 20240422 | 132400 | 4201159650 | 25050 | 25050 | 25100 | 25050 | 190 |
| 450 | 20240422 | 132300 | 4196399950 | 25050 | 25050 | 25100 | 25050 | 80 |
| 451 | 20240422 | 132200 | 4194395200 | 25050 | 25100 | 25100 | 25050 | 171 |
| 452 | 20240422 | 132100 | 4190111500 | 25050 | 25100 | 25100 | 25050 | 207 |
| 453 | 20240422 | 132000 | 4184924200 | 25050 | 25050 | 25050 | 25050 | 41 |
| 454 | 20240422 | 131900 | 4183897150 | 25050 | 25050 | 25100 | 25050 | 334 |
| 455 | 20240422 | 131800 | 4175530000 | 25050 | 25050 | 25050 | 25050 | 213 |
| 456 | 20240422 | 131700 | 4170194350 | 25050 | 25050 | 25100 | 25050 | 100 |
| 457 | 20240422 | 131600 | 4167689150 | 25050 | 25050 | 25100 | 25050 | 153 |
| 458 | 20240422 | 131500 | 4163855800 | 25050 | 25050 | 25100 | 25050 | 27 |
| 459 | 20240422 | 131400 | 4163179400 | 25050 | 25050 | 25100 | 25050 | 216 |
| 460 | 20240422 | 131300 | 4157768350 | 25100 | 25050 | 25100 | 25050 | 145 |
| 461 | 20240422 | 131200 | 4154135900 | 25050 | 25050 | 25100 | 25050 | 73 |
| 462 | 20240422 | 131100 | 4152307000 | 25050 | 25050 | 25100 | 25050 | 221 |
| 463 | 20240422 | 131000 | 4146770800 | 25050 | 25100 | 25100 | 25050 | 1131 |
| 464 | 20240422 | 130900 | 4118389250 | 25050 | 25050 | 25100 | 25050 | 286 |
| 465 | 20240422 | 130800 | 4111219950 | 25100 | 25050 | 25150 | 25050 | 332 |
| 466 | 20240422 | 130700 | 4102892500 | 25100 | 25050 | 25100 | 25050 | 517 |
| 467 | 20240422 | 130600 | 4089921650 | 25050 | 25050 | 25050 | 25050 | 205 |
| 468 | 20240422 | 130500 | 4084786400 | 25100 | 25050 | 25100 | 25050 | 549 |
| 469 | 20240422 | 130400 | 4071008550 | 25050 | 25050 | 25100 | 25050 | 273 |
| 470 | 20240422 | 130300 | 4064166350 | 25100 | 25100 | 25100 | 25050 | 193 |
| 471 | 20240422 | 130200 | 4059331400 | 25100 | 25050 | 25100 | 25050 | 38 |
| 472 | 20240422 | 130100 | 4058379050 | 25050 | 25050 | 25100 | 25050 | 177 |
| 473 | 20240422 | 130000 | 4053945150 | 25050 | 25050 | 25100 | 25050 | 148 |
| 474 | 20240422 | 125900 | 4050237000 | 25050 | 25050 | 25100 | 25050 | 44 |
| 475 | 20240422 | 125800 | 4049134600 | 25050 | 25050 | 25100 | 25050 | 70 |
| 476 | 20240422 | 125700 | 4047380800 | 25050 | 25050 | 25100 | 25050 | 269 |
| 477 | 20240422 | 125600 | 4040630750 | 25050 | 25050 | 25050 | 25050 | 93 |
| 478 | 20240422 | 125500 | 4038301100 | 25050 | 25050 | 25050 | 25050 | 81 |
| 479 | 20240422 | 125400 | 4036272050 | 25100 | 25050 | 25100 | 25050 | 54 |
| 480 | 20240422 | 125300 | 4034919200 | 25100 | 25100 | 25100 | 25050 | 123 |
| 481 | 20240422 | 125200 | 4031837450 | 25050 | 25050 | 25150 | 25050 | 31 |
| 482 | 20240422 | 125100 | 4031060500 | 25050 | 25100 | 25100 | 25050 | 115 |
| 483 | 20240422 | 125000 | 4028177650 | 25100 | 25050 | 25100 | 25050 | 136 |
| 484 | 20240422 | 124900 | 4024770300 | 25100 | 25050 | 25150 | 25050 | 17 |
| 485 | 20240422 | 124800 | 4024343350 | 25050 | 25100 | 25100 | 25050 | 149 |
| 486 | 20240422 | 124700 | 4020610850 | 25100 | 25050 | 25100 | 25050 | 255 |
| 487 | 20240422 | 124600 | 4014212350 | 25050 | 25050 | 25150 | 25050 | 66 |
| 488 | 20240422 | 124500 | 4012558700 | 25100 | 25050 | 25150 | 25050 | 141 |
| 489 | 20240422 | 124400 | 4009023300 | 25050 | 25100 | 25150 | 25050 | 59 |
| 490 | 20240422 | 124300 | 4007545000 | 25050 | 25100 | 25150 | 25050 | 109 |
| 491 | 20240422 | 124200 | 4004812800 | 25100 | 25050 | 25100 | 25050 | 111 |
| 492 | 20240422 | 124100 | 4002029750 | 25050 | 25100 | 25100 | 25050 | 44 |
| 493 | 20240422 | 124000 | 4000927300 | 25100 | 25050 | 25100 | 25050 | 139 |
| 494 | 20240422 | 123900 | 3997444650 | 25050 | 25100 | 25100 | 25050 | 72 |
| 495 | 20240422 | 123800 | 3995637600 | 25100 | 25050 | 25100 | 25050 | 348 |
| 496 | 20240422 | 123700 | 3986919500 | 25050 | 25050 | 25050 | 25050 | 116 |
| 497 | 20240422 | 123600 | 3984013700 | 25050 | 25100 | 25100 | 25050 | 26 |
| 498 | 20240422 | 123500 | 3983362350 | 25100 | 25100 | 25100 | 25050 | 79 |
| 499 | 20240422 | 123400 | 3981383200 | 25050 | 25050 | 25050 | 25050 | 29 |
| 500 | 20240422 | 123300 | 3980656750 | 25050 | 25100 | 25100 | 25050 | 168 |
| 501 | 20240422 | 123200 | 3976447400 | 25050 | 25100 | 25100 | 25050 | 72 |
| 502 | 20240422 | 123100 | 3974643200 | 25150 | 25100 | 25150 | 25050 | 246 |
| 503 | 20240422 | 123000 | 3968458750 | 25100 | 25100 | 25150 | 25050 | 1030 |
| 504 | 20240422 | 122900 | 3942610450 | 25100 | 25100 | 25150 | 25100 | 44 |
| 505 | 20240422 | 122800 | 3941505850 | 25100 | 25100 | 25100 | 25100 | 91 |
| 506 | 20240422 | 122700 | 3939221750 | 25100 | 25100 | 25150 | 25100 | 80 |
| 507 | 20240422 | 122600 | 3937213550 | 25100 | 25150 | 25150 | 25100 | 118 |
| 508 | 20240422 | 122500 | 3934249200 | 25150 | 25100 | 25150 | 25100 | 94 |
| 509 | 20240422 | 122400 | 3931888850 | 25150 | 25100 | 25150 | 25100 | 184 |
| 510 | 20240422 | 122300 | 3927265300 | 25100 | 25100 | 25100 | 25100 | 69 |
| 511 | 20240422 | 122200 | 3925533400 | 25100 | 25100 | 25150 | 25100 | 121 |
| 512 | 20240422 | 122100 | 3922496100 | 25100 | 25100 | 25100 | 25100 | 267 |
| 513 | 20240422 | 122000 | 3915794400 | 25050 | 25050 | 25100 | 25050 | 143 |
| 514 | 20240422 | 121900 | 3912211100 | 25050 | 25050 | 25100 | 25050 | 205 |
| 515 | 20240422 | 121800 | 3907075700 | 25050 | 25050 | 25100 | 25050 | 48 |
| 516 | 20240422 | 121700 | 3905873100 | 25050 | 25050 | 25050 | 25050 | 136 |
| 517 | 20240422 | 121600 | 3902466300 | 25050 | 25100 | 25100 | 25050 | 185 |
| 518 | 20240422 | 121500 | 3897826800 | 25050 | 25050 | 25050 | 25050 | 101 |
| 519 | 20240422 | 121400 | 3895296750 | 25050 | 25050 | 25100 | 25050 | 723 |
| 520 | 20240422 | 121300 | 3877154150 | 25050 | 25050 | 25050 | 25050 | 28 |
| 521 | 20240422 | 121200 | 3876452750 | 25050 | 25050 | 25100 | 25050 | 154 |
| 522 | 20240422 | 121100 | 3872593050 | 25050 | 25050 | 25100 | 25050 | 31 |
| 523 | 20240422 | 121000 | 3871816250 | 25050 | 25050 | 25050 | 25050 | 95 |
| 524 | 20240422 | 120900 | 3869436500 | 25050 | 25050 | 25100 | 25050 | 155 |
| 525 | 20240422 | 120800 | 3865553200 | 25050 | 25100 | 25100 | 25050 | 89 |
| 526 | 20240422 | 120700 | 3863319700 | 25100 | 25050 | 25100 | 25050 | 137 |
| 527 | 20240422 | 120600 | 3859886850 | 25050 | 25050 | 25050 | 25050 | 43 |
| 528 | 20240422 | 120500 | 3858809700 | 25100 | 25050 | 25100 | 25050 | 117 |
| 529 | 20240422 | 120400 | 3855878700 | 25050 | 25050 | 25050 | 25050 | 76 |
| 530 | 20240422 | 120300 | 3853974900 | 25050 | 25050 | 25100 | 25050 | 62 |
| 531 | 20240422 | 120200 | 3852421600 | 25050 | 25050 | 25100 | 25050 | 105 |
| 532 | 20240422 | 120100 | 3849791300 | 25050 | 25050 | 25050 | 25050 | 85 |
| 533 | 20240422 | 120000 | 3847662050 | 25050 | 25050 | 25100 | 25050 | 43 |
| 534 | 20240422 | 115900 | 3846584750 | 25050 | 25050 | 25050 | 25050 | 140 |
| 535 | 20240422 | 115800 | 3843077750 | 25050 | 25050 | 25050 | 25050 | 32 |
| 536 | 20240422 | 115700 | 3842276150 | 25050 | 25100 | 25100 | 25050 | 118 |
| 537 | 20240422 | 115600 | 3839318900 | 25100 | 25050 | 25100 | 25050 | 80 |
| 538 | 20240422 | 115500 | 3837314850 | 25100 | 25050 | 25100 | 25050 | 679 |
| 539 | 20240422 | 115400 | 3820280700 | 25050 | 25050 | 25050 | 25050 | 79 |
| 540 | 20240422 | 115300 | 3818301750 | 25050 | 25050 | 25100 | 25050 | 28 |
| 541 | 20240422 | 115200 | 3817600250 | 25050 | 25100 | 25100 | 25050 | 93 |
| 542 | 20240422 | 115100 | 3815269600 | 25050 | 25050 | 25100 | 25050 | 121 |
| 543 | 20240422 | 115000 | 3812238450 | 25100 | 25050 | 25100 | 25050 | 2 |
| 544 | 20240422 | 114900 | 3812188300 | 25050 | 25050 | 25100 | 25050 | 107 |
| 545 | 20240422 | 114800 | 3809507500 | 25100 | 25050 | 25150 | 25050 | 359 |
| 546 | 20240422 | 114700 | 3800489650 | 25050 | 25100 | 25100 | 25050 | 41 |
| 547 | 20240422 | 114600 | 3799460700 | 25150 | 25100 | 25150 | 25050 | 103 |
| 548 | 20240422 | 114500 | 3796879150 | 25100 | 25050 | 25100 | 25050 | 3 |
| 549 | 20240422 | 114400 | 3796803950 | 25100 | 25150 | 25150 | 25050 | 124 |
| 550 | 20240422 | 114300 | 3793695150 | 25100 | 25050 | 25100 | 25050 | 63 |
| 551 | 20240422 | 114200 | 3792115600 | 25050 | 25100 | 25100 | 25050 | 69 |
| 552 | 20240422 | 114100 | 3790386850 | 25100 | 25100 | 25100 | 25050 | 125 |
| 553 | 20240422 | 114000 | 3787254050 | 25050 | 25100 | 25100 | 25050 | 31 |
| 554 | 20240422 | 113900 | 3786477000 | 25150 | 25150 | 25150 | 25050 | 95 |
| 555 | 20240422 | 113800 | 3784095850 | 25150 | 25050 | 25150 | 25050 | 101 |
| 556 | 20240422 | 113700 | 3781564950 | 25100 | 25150 | 25150 | 25050 | 39 |
| 557 | 20240422 | 113600 | 3780586000 | 25150 | 25150 | 25150 | 25100 | 102 |
| 558 | 20240422 | 113500 | 3778025500 | 25100 | 25100 | 25100 | 25100 | 3 |
| 559 | 20240422 | 113400 | 3777950200 | 25100 | 25100 | 25100 | 25100 | 130 |
| 560 | 20240422 | 113300 | 3774687200 | 25100 | 25100 | 25150 | 25050 | 131 |
| 561 | 20240422 | 113200 | 3771404600 | 25100 | 25100 | 25100 | 25100 | 33 |
| 562 | 20240422 | 113100 | 3770576300 | 25100 | 25100 | 25100 | 25100 | 73 |
| 563 | 20240422 | 113000 | 3768744000 | 25100 | 25100 | 25150 | 25100 | 154 |
| 564 | 20240422 | 112900 | 3764878400 | 25100 | 25100 | 25100 | 25100 | 299 |
| 565 | 20240422 | 112800 | 3757373500 | 25150 | 25150 | 25150 | 25100 | 42 |
| 566 | 20240422 | 112700 | 3756317250 | 25150 | 25100 | 25150 | 25100 | 87 |
| 567 | 20240422 | 112600 | 3754130500 | 25150 | 25100 | 25150 | 25100 | 73 |
| 568 | 20240422 | 112500 | 3752298150 | 25100 | 25050 | 25100 | 25050 | 64 |
| 569 | 20240422 | 112400 | 3750693550 | 25100 | 25050 | 25150 | 25050 | 63 |
| 570 | 20240422 | 112300 | 3749113350 | 25100 | 25100 | 25100 | 25050 | 105 |
| 571 | 20240422 | 112200 | 3746482450 | 25050 | 25050 | 25100 | 25050 | 26 |
| 572 | 20240422 | 112100 | 3745830950 | 25100 | 25100 | 25100 | 25000 | 17851 |
| 573 | 20240422 | 112000 | 3299102900 | 25100 | 25100 | 25100 | 25100 | 464 |
| 574 | 20240422 | 111900 | 3287456500 | 25100 | 25100 | 25200 | 25100 | 2243 |
| 575 | 20240422 | 111800 | 3231155150 | 25100 | 25150 | 25150 | 25100 | 8113 |
| 576 | 20240422 | 111700 | 3027325000 | 25150 | 25150 | 25150 | 25150 | 51 |
| 577 | 20240422 | 111600 | 3026042350 | 25150 | 25200 | 25200 | 25150 | 81 |
| 578 | 20240422 | 111500 | 3024004950 | 25150 | 25150 | 25150 | 25150 | 98 |
| 579 | 20240422 | 111400 | 3021540250 | 25200 | 25200 | 25200 | 25200 | 3 |
| 580 | 20240422 | 111300 | 3021464650 | 25150 | 25200 | 25250 | 25150 | 423 |
| 581 | 20240422 | 111200 | 3010809300 | 25150 | 25200 | 25200 | 25150 | 4 |
| 582 | 20240422 | 111100 | 3010708650 | 25150 | 25150 | 25200 | 25150 | 147 |
| 583 | 20240422 | 111000 | 3007011000 | 25100 | 25100 | 25100 | 25100 | 78 |
| 584 | 20240422 | 110900 | 3005053200 | 25100 | 25100 | 25100 | 25100 | 124 |
| 585 | 20240422 | 110800 | 3001940800 | 25100 | 25200 | 25200 | 25100 | 1263 |
| 586 | 20240422 | 110700 | 2970176250 | 25150 | 25150 | 25150 | 25150 | 45 |
| 587 | 20240422 | 110600 | 2969044500 | 25150 | 25200 | 25200 | 25150 | 295 |
| 588 | 20240422 | 110500 | 2961625050 | 25150 | 25150 | 25150 | 25150 | 74 |
| 589 | 20240422 | 110400 | 2959763950 | 25150 | 25200 | 25200 | 25150 | 63 |
| 590 | 20240422 | 110300 | 2958177550 | 25200 | 25150 | 25200 | 25150 | 82 |
| 591 | 20240422 | 110200 | 2956115050 | 25150 | 25150 | 25150 | 25150 | 59 |
| 592 | 20240422 | 110100 | 2954631200 | 25150 | 25250 | 25250 | 25150 | 40 |
| 593 | 20240422 | 110000 | 2953625100 | 25250 | 25200 | 25250 | 25150 | 222 |
| 594 | 20240422 | 105900 | 2948031950 | 25200 | 25150 | 25200 | 25150 | 53 |
| 595 | 20240422 | 105800 | 2946697950 | 25200 | 25200 | 25200 | 25150 | 109 |
| 596 | 20240422 | 105700 | 2943955950 | 25200 | 25150 | 25200 | 25150 | 94 |
| 597 | 20240422 | 105600 | 2941590900 | 25150 | 25150 | 25150 | 25150 | 153 |
| 598 | 20240422 | 105500 | 2937742950 | 25150 | 25200 | 25200 | 25150 | 79 |
| 599 | 20240422 | 105400 | 2935755900 | 25200 | 25200 | 25250 | 25150 | 151 |
| 600 | 20240422 | 105300 | 2931951100 | 25150 | 25200 | 25200 | 25150 | 597 |
| 601 | 20240422 | 105200 | 2916910500 | 25150 | 25150 | 25200 | 25150 | 330 |
| 602 | 20240422 | 105100 | 2908610800 | 25150 | 25150 | 25200 | 25150 | 11 |
| 603 | 20240422 | 105000 | 2908334050 | 25150 | 25150 | 25150 | 25150 | 141 |
| 604 | 20240422 | 104900 | 2904787900 | 25150 | 25150 | 25200 | 25150 | 121 |
| 605 | 20240422 | 104800 | 2901742050 | 25150 | 25200 | 25200 | 25150 | 89 |
| 606 | 20240422 | 104700 | 2899503150 | 25150 | 25150 | 25150 | 25150 | 95 |
| 607 | 20240422 | 104600 | 2897113900 | 25150 | 25200 | 25200 | 25150 | 506 |
| 608 | 20240422 | 104500 | 2884387950 | 25150 | 25200 | 25200 | 25150 | 703 |
| 609 | 20240422 | 104400 | 2866675900 | 25200 | 25200 | 25200 | 25200 | 103 |
| 610 | 20240422 | 104300 | 2864080300 | 25200 | 25200 | 25200 | 25200 | 71 |
| 611 | 20240422 | 104200 | 2862291100 | 25250 | 25200 | 25250 | 25200 | 130 |
| 612 | 20240422 | 104100 | 2859010450 | 25200 | 25200 | 25200 | 25200 | 94 |
| 613 | 20240422 | 104000 | 2856641650 | 25200 | 25200 | 25200 | 25200 | 7 |
| 614 | 20240422 | 103900 | 2856465250 | 25200 | 25200 | 25200 | 25200 | 96 |
| 615 | 20240422 | 103800 | 2854046050 | 25200 | 25200 | 25200 | 25200 | 101 |
| 616 | 20240422 | 103700 | 2851500850 | 25200 | 25200 | 25200 | 25200 | 72 |
| 617 | 20240422 | 103600 | 2849686450 | 25200 | 25200 | 25200 | 25200 | 12 |
| 618 | 20240422 | 103500 | 2849384050 | 25200 | 25250 | 25250 | 25200 | 541 |
| 619 | 20240422 | 103400 | 2835730850 | 25250 | 25200 | 25250 | 25200 | 152 |
| 620 | 20240422 | 103300 | 2831893950 | 25200 | 25200 | 25200 | 25200 | 23 |
| 621 | 20240422 | 103200 | 2831314350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 622 | 20240422 | 103100 | 2831314350 | 25200 | 25250 | 25250 | 25200 | 183 |
| 623 | 20240422 | 103000 | 2826701750 | 25200 | 25200 | 25200 | 25200 | 792 |
| 624 | 20240422 | 102900 | 2806743350 | 25200 | 25200 | 25200 | 25150 | 88 |
| 625 | 20240422 | 102800 | 2804527150 | 25200 | 25200 | 25200 | 25200 | 793 |
| 626 | 20240422 | 102700 | 2784543550 | 25200 | 25200 | 25200 | 25200 | 4 |
| 627 | 20240422 | 102600 | 2784442750 | 25200 | 25200 | 25200 | 25200 | 29 |
| 628 | 20240422 | 102500 | 2783711950 | 25250 | 25250 | 25250 | 25250 | 1 |
| 629 | 20240422 | 102400 | 2783686700 | 25200 | 25200 | 25250 | 25200 | 349 |
| 630 | 20240422 | 102300 | 2774877000 | 25250 | 25250 | 25250 | 25250 | 102 |
| 631 | 20240422 | 102200 | 2772301500 | 25200 | 25250 | 25250 | 25200 | 21 |
| 632 | 20240422 | 102100 | 2771772250 | 25200 | 25200 | 25200 | 25200 | 27 |
| 633 | 20240422 | 102000 | 2771091850 | 25250 | 25200 | 25250 | 25200 | 32 |
| 634 | 20240422 | 101900 | 2770284850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 635 | 20240422 | 101800 | 2770284850 | 25200 | 25250 | 25250 | 25200 | 520 |
| 636 | 20240422 | 101700 | 2757155850 | 25200 | 25200 | 25250 | 25200 | 76 |
| 637 | 20240422 | 101600 | 2755240600 | 25200 | 25250 | 25250 | 25200 | 70 |
| 638 | 20240422 | 101500 | 2753474100 | 25200 | 25250 | 25300 | 25200 | 1116 |
| 639 | 20240422 | 101400 | 2725294800 | 25200 | 25250 | 25250 | 25200 | 57 |
| 640 | 20240422 | 101300 | 2723857550 | 25200 | 25200 | 25200 | 25200 | 20 |
| 641 | 20240422 | 101200 | 2723353550 | 25200 | 25200 | 25200 | 25200 | 21 |
| 642 | 20240422 | 101100 | 2722824350 | 25200 | 25200 | 25200 | 25200 | 259 |
| 643 | 20240422 | 101000 | 2716297550 | 25150 | 25150 | 25200 | 25150 | 245 |
| 644 | 20240422 | 100900 | 2710135550 | 25150 | 25150 | 25200 | 25150 | 175 |
| 645 | 20240422 | 100800 | 2705733300 | 25200 | 25150 | 25200 | 25150 | 13 |
| 646 | 20240422 | 100700 | 2705406200 | 25150 | 25100 | 25150 | 25100 | 133 |
| 647 | 20240422 | 100600 | 2702063300 | 25100 | 25100 | 25100 | 25100 | 2406 |
| 648 | 20240422 | 100500 | 2641672700 | 25150 | 25100 | 25150 | 25100 | 21 |
| 649 | 20240422 | 100400 | 2641145550 | 25100 | 25100 | 25100 | 25100 | 31 |
| 650 | 20240422 | 100300 | 2640367450 | 25150 | 25150 | 25150 | 25100 | 933 |
| 651 | 20240422 | 100200 | 2616903550 | 25150 | 25150 | 25150 | 25150 | 4 |
| 652 | 20240422 | 100100 | 2616802950 | 25150 | 25150 | 25150 | 25100 | 26 |
| 653 | 20240422 | 100000 | 2616150050 | 25150 | 25100 | 25150 | 25100 | 33 |
| 654 | 20240422 | 095900 | 2615321350 | 25100 | 25150 | 25150 | 25100 | 837 |
| 655 | 20240422 | 095800 | 2594311500 | 25100 | 25150 | 25200 | 25100 | 6777 |
| 656 | 20240422 | 095700 | 2424106000 | 25200 | 25200 | 25200 | 25150 | 330 |
| 657 | 20240422 | 095600 | 2415802400 | 25200 | 25200 | 25200 | 25200 | 308 |
| 658 | 20240422 | 095500 | 2408040800 | 25200 | 25200 | 25200 | 25150 | 45 |
| 659 | 20240422 | 095400 | 2406907800 | 25200 | 25200 | 25200 | 25200 | 473 |
| 660 | 20240422 | 095300 | 2394988200 | 25150 | 25200 | 25200 | 25150 | 243 |
| 661 | 20240422 | 095200 | 2388866900 | 25200 | 25200 | 25200 | 25200 | 661 |
| 662 | 20240422 | 095100 | 2372209700 | 25150 | 25200 | 25200 | 25150 | 23 |
| 663 | 20240422 | 095000 | 2371631100 | 25150 | 25150 | 25200 | 25150 | 113 |
| 664 | 20240422 | 094900 | 2368789000 | 25150 | 25150 | 25150 | 25100 | 584 |
| 665 | 20240422 | 094800 | 2354104900 | 25100 | 25100 | 25150 | 25100 | 156 |
| 666 | 20240422 | 094700 | 2350186500 | 25200 | 25150 | 25200 | 25150 | 335 |
| 667 | 20240422 | 094600 | 2341761050 | 25150 | 25150 | 25150 | 25150 | 705 |
| 668 | 20240422 | 094500 | 2324030300 | 25150 | 25150 | 25150 | 25150 | 24 |
| 669 | 20240422 | 094400 | 2323426700 | 25100 | 25150 | 25150 | 25100 | 592 |
| 670 | 20240422 | 094300 | 2308567200 | 25100 | 25150 | 25150 | 25100 | 146 |
| 671 | 20240422 | 094200 | 2304895800 | 25200 | 25150 | 25200 | 25100 | 3682 |
| 672 | 20240422 | 094100 | 2212295250 | 25200 | 25200 | 25200 | 25150 | 378 |
| 673 | 20240422 | 094000 | 2202786400 | 25150 | 25200 | 25200 | 25150 | 146 |
| 674 | 20240422 | 093900 | 2199109250 | 25200 | 25200 | 25200 | 25150 | 124 |
| 675 | 20240422 | 093800 | 2195985500 | 25200 | 25150 | 25200 | 25150 | 421 |
| 676 | 20240422 | 093700 | 2185384800 | 25200 | 25200 | 25200 | 25150 | 26 |
| 677 | 20240422 | 093600 | 2184730000 | 25200 | 25250 | 25250 | 25200 | 2186 |
| 678 | 20240422 | 093500 | 2129640300 | 25250 | 25200 | 25250 | 25200 | 301 |
| 679 | 20240422 | 093400 | 2122055050 | 25200 | 25200 | 25200 | 25150 | 3033 |
| 680 | 20240422 | 093300 | 2045638450 | 25250 | 25200 | 25250 | 25200 | 112 |
| 681 | 20240422 | 093200 | 2042815450 | 25200 | 25300 | 25300 | 25200 | 382 |
| 682 | 20240422 | 093100 | 2033178850 | 25250 | 25250 | 25250 | 25250 | 158 |
| 683 | 20240422 | 093000 | 2029189350 | 25250 | 25250 | 25250 | 25250 | 1919 |
| 684 | 20240422 | 092900 | 1980734600 | 25300 | 25350 | 25350 | 25300 | 532 |
| 685 | 20240422 | 092800 | 1967271450 | 25350 | 25250 | 25350 | 25250 | 1144 |
| 686 | 20240422 | 092700 | 1938277100 | 25250 | 25300 | 25300 | 25250 | 741 |
| 687 | 20240422 | 092600 | 1919548400 | 25300 | 25350 | 25350 | 25300 | 1524 |
| 688 | 20240422 | 092500 | 1880982450 | 25350 | 25350 | 25350 | 25350 | 223 |
| 689 | 20240422 | 092400 | 1875329400 | 25350 | 25350 | 25350 | 25350 | 2231 |
| 690 | 20240422 | 092300 | 1818773550 | 25350 | 25350 | 25350 | 25350 | 421 |
| 691 | 20240422 | 092200 | 1808101200 | 25350 | 25350 | 25350 | 25300 | 510 |
| 692 | 20240422 | 092100 | 1795174100 | 25350 | 25350 | 25350 | 25300 | 857 |
| 693 | 20240422 | 092000 | 1773451200 | 25350 | 25300 | 25350 | 25300 | 30 |
| 694 | 20240422 | 091900 | 1772691950 | 25300 | 25350 | 25350 | 25300 | 416 |
| 695 | 20240422 | 091800 | 1762166150 | 25300 | 25350 | 25350 | 25300 | 30 |
| 696 | 20240422 | 091700 | 1761406950 | 25350 | 25350 | 25350 | 25350 | 154 |
| 697 | 20240422 | 091600 | 1757503050 | 25350 | 25300 | 25350 | 25300 | 67 |
| 698 | 20240422 | 091500 | 1755806400 | 25350 | 25350 | 25350 | 25300 | 1049 |
| 699 | 20240422 | 091400 | 1729215600 | 25350 | 25350 | 25400 | 25350 | 41 |
| 700 | 20240422 | 091300 | 1728174850 | 25350 | 25350 | 25400 | 25300 | 1177 |
| 701 | 20240422 | 091200 | 1698340350 | 25350 | 25300 | 25350 | 25300 | 65 |
| 702 | 20240422 | 091100 | 1696694800 | 25300 | 25300 | 25300 | 25250 | 411 |
| 703 | 20240422 | 091000 | 1686296650 | 25300 | 25250 | 25300 | 25250 | 151 |
| 704 | 20240422 | 090900 | 1682476650 | 25350 | 25250 | 25350 | 25250 | 46 |
| 705 | 20240422 | 090800 | 1681315050 | 25350 | 25350 | 25400 | 25100 | 40758 |
| 706 | 20240422 | 090700 | 657194100 | 25350 | 25400 | 25400 | 25350 | 217 |
| 707 | 20240422 | 090600 | 651682800 | 25350 | 25350 | 25400 | 25350 | 1462 |
| 708 | 20240422 | 090500 | 614617900 | 25350 | 25300 | 25350 | 25250 | 651 |
| 709 | 20240422 | 090400 | 598140100 | 25350 | 25300 | 25350 | 25250 | 236 |
| 710 | 20240422 | 090300 | 592169300 | 25350 | 25250 | 25350 | 25250 | 900 |
| 711 | 20240422 | 090200 | 569382850 | 25200 | 25250 | 25250 | 25200 | 561 |
| 712 | 20240422 | 090100 | 555217900 | 25150 | 25000 | 25150 | 24950 | 19966 |
| 713 | 20240422 | 090000 | 53669750 | 25000 | 25150 | 25150 | 25000 | 2133 |