38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240718 | 204400 | 8245064920 | 19690 | 19690 | 19690 | 19690 | 6132 |
| 3 | 20240718 | 204300 | 8245064920 | 19690 | 19690 | 19690 | 19690 | 0 |
| 4 | 20240718 | 204200 | 8245064920 | 19690 | 19690 | 19690 | 19690 | 0 |
| 5 | 20240718 | 204100 | 8245064920 | 19690 | 19690 | 19690 | 19690 | 0 |
| 6 | 20240718 | 204000 | 8245064920 | 19690 | 19690 | 19690 | 19690 | 0 |
| 7 | 20240718 | 203900 | 8245064920 | 19690 | 19690 | 19690 | 19690 | 0 |
| 8 | 20240718 | 203800 | 8245064920 | 19690 | 19690 | 19690 | 19690 | 0 |
| 9 | 20240718 | 203700 | 8245064920 | 19690 | 19690 | 19690 | 19690 | 0 |
| 10 | 20240718 | 203600 | 8245064920 | 19690 | 19690 | 19690 | 19690 | 0 |
| 11 | 20240718 | 203500 | 8245064920 | 19690 | 19690 | 19690 | 19690 | 0 |
| 12 | 20240718 | 203400 | 8245064920 | 19690 | 19690 | 19690 | 19690 | 0 |
| 13 | 20240718 | 203300 | 8245064920 | 19690 | 19690 | 19690 | 19690 | 0 |
| 14 | 20240718 | 203200 | 8245064920 | 19690 | 19690 | 19690 | 19690 | 0 |
| 15 | 20240718 | 203100 | 8245064920 | 19690 | 19690 | 19690 | 19690 | 0 |
| 16 | 20240718 | 203000 | 8245064920 | 19690 | 19690 | 19690 | 19690 | 0 |
| 17 | 20240718 | 202900 | 8245064920 | 19690 | 19690 | 19690 | 19690 | 0 |
| 18 | 20240718 | 202800 | 8245064920 | 19690 | 19690 | 19690 | 19690 | 0 |
| 19 | 20240718 | 202700 | 8245064920 | 19690 | 19690 | 19690 | 19690 | 0 |
| 20 | 20240718 | 202600 | 8245064920 | 19690 | 19690 | 19690 | 19690 | 0 |
| 21 | 20240718 | 202500 | 8245064920 | 19690 | 19690 | 19690 | 19690 | 0 |
| 22 | 20240718 | 202400 | 8245064920 | 19690 | 19690 | 19690 | 19690 | 0 |
| 23 | 20240718 | 202300 | 8245064920 | 19690 | 19690 | 19690 | 19690 | 0 |
| 24 | 20240718 | 202200 | 8245064920 | 19690 | 19690 | 19690 | 19690 | 0 |
| 25 | 20240718 | 202100 | 8245064920 | 19690 | 19690 | 19690 | 19690 | 0 |
| 26 | 20240718 | 202000 | 8245064920 | 19690 | 19690 | 19690 | 19690 | 0 |
| 27 | 20240718 | 201900 | 8245064920 | 19690 | 19690 | 19690 | 19690 | 0 |
| 28 | 20240718 | 201800 | 8245064920 | 19690 | 19690 | 19690 | 19690 | 0 |
| 29 | 20240718 | 201700 | 8245064920 | 19690 | 19690 | 19690 | 19690 | 0 |
| 30 | 20240718 | 201600 | 8245064920 | 19690 | 19690 | 19690 | 19690 | 0 |
| 31 | 20240718 | 201500 | 8245064920 | 19690 | 19690 | 19690 | 19690 | 0 |
| 32 | 20240718 | 201400 | 8245064920 | 19690 | 19690 | 19690 | 19690 | 6132 |
| 33 | 20240718 | 201300 | 8245064920 | 19690 | 19690 | 19690 | 19690 | 0 |
| 34 | 20240718 | 201200 | 8245064920 | 19690 | 19690 | 19690 | 19690 | 0 |
| 35 | 20240718 | 201100 | 8245064920 | 19690 | 19690 | 19690 | 19690 | 0 |
| 36 | 20240718 | 201000 | 8245064920 | 19690 | 19690 | 19690 | 19690 | 0 |
| 37 | 20240718 | 200900 | 8245064920 | 19690 | 19690 | 19690 | 19690 | 0 |
| 38 | 20240718 | 200800 | 8245064920 | 19690 | 19690 | 19690 | 19690 | 0 |
| 39 | 20240718 | 200700 | 8245064920 | 19690 | 19690 | 19690 | 19690 | 0 |
| 40 | 20240718 | 200600 | 8245064920 | 19690 | 19690 | 19690 | 19690 | 0 |
| 41 | 20240718 | 200500 | 8245064920 | 19690 | 19690 | 19690 | 19690 | 0 |
| 42 | 20240718 | 200400 | 8245064920 | 19690 | 19690 | 19690 | 19690 | 0 |
| 43 | 20240718 | 200300 | 8245064920 | 19690 | 19690 | 19690 | 19690 | 0 |
| 44 | 20240718 | 200200 | 8245064920 | 19690 | 19690 | 19690 | 19690 | 0 |
| 45 | 20240718 | 200100 | 8245064920 | 19690 | 19690 | 19690 | 19690 | 0 |
| 46 | 20240718 | 200000 | 8245064920 | 19690 | 19690 | 19690 | 19690 | 0 |
| 47 | 20240718 | 195900 | 8245064920 | 19690 | 19690 | 19690 | 19690 | 0 |
| 48 | 20240718 | 195800 | 8245064920 | 19690 | 19690 | 19690 | 19690 | 0 |
| 49 | 20240718 | 195700 | 8245064920 | 19690 | 19690 | 19690 | 19690 | 0 |
| 50 | 20240718 | 195600 | 8245064920 | 19690 | 19690 | 19690 | 19690 | 0 |
| 51 | 20240718 | 195500 | 8245064920 | 19690 | 19690 | 19690 | 19690 | 0 |
| 52 | 20240718 | 195400 | 8245064920 | 19690 | 19690 | 19690 | 19690 | 0 |
| 53 | 20240718 | 195300 | 8245064920 | 19690 | 19690 | 19690 | 19690 | 0 |
| 54 | 20240718 | 195200 | 8245064920 | 19690 | 19690 | 19690 | 19690 | 0 |
| 55 | 20240718 | 195100 | 8245064920 | 19690 | 19690 | 19690 | 19690 | 0 |
| 56 | 20240718 | 195000 | 8245064920 | 19690 | 19690 | 19690 | 19690 | 0 |
| 57 | 20240718 | 194900 | 8245064920 | 19690 | 19690 | 19690 | 19690 | 0 |
| 58 | 20240718 | 194800 | 8245064920 | 19690 | 19690 | 19690 | 19690 | 0 |
| 59 | 20240718 | 194700 | 8245064920 | 19690 | 19690 | 19690 | 19690 | 0 |
| 60 | 20240718 | 194600 | 8245064920 | 19690 | 19690 | 19690 | 19690 | 0 |
| 61 | 20240718 | 194500 | 8245064920 | 19690 | 19690 | 19690 | 19690 | 0 |
| 62 | 20240718 | 194400 | 8245064920 | 19690 | 19690 | 19690 | 19690 | 6132 |
| 63 | 20240718 | 194300 | 8245064920 | 19690 | 19690 | 19690 | 19690 | 0 |
| 64 | 20240718 | 194200 | 8245064920 | 19690 | 19690 | 19690 | 19690 | 0 |
| 65 | 20240718 | 194100 | 8245064920 | 19690 | 19690 | 19690 | 19690 | 0 |
| 66 | 20240718 | 194000 | 8245064920 | 19690 | 19690 | 19690 | 19690 | 0 |
| 67 | 20240718 | 193900 | 8245064920 | 19690 | 19690 | 19690 | 19690 | 0 |
| 68 | 20240718 | 193800 | 8245064920 | 19690 | 19690 | 19690 | 19690 | 0 |
| 69 | 20240718 | 193700 | 8245064920 | 19690 | 19690 | 19690 | 19690 | 0 |
| 70 | 20240718 | 193600 | 8245064920 | 19690 | 19690 | 19690 | 19690 | 0 |
| 71 | 20240718 | 193500 | 8245064920 | 19690 | 19690 | 19690 | 19690 | 0 |
| 72 | 20240718 | 193400 | 8245064920 | 19690 | 19690 | 19690 | 19690 | 0 |
| 73 | 20240718 | 193300 | 8245064920 | 19690 | 19690 | 19690 | 19690 | 0 |
| 74 | 20240718 | 193200 | 8245064920 | 19690 | 19690 | 19690 | 19690 | 0 |
| 75 | 20240718 | 193100 | 8245064920 | 19690 | 19690 | 19690 | 19690 | 0 |
| 76 | 20240718 | 193000 | 8245064920 | 19690 | 19690 | 19690 | 19690 | 0 |
| 77 | 20240718 | 192900 | 8245064920 | 19690 | 19690 | 19690 | 19690 | 0 |
| 78 | 20240718 | 192800 | 8245064920 | 19690 | 19690 | 19690 | 19690 | 0 |
| 79 | 20240718 | 192700 | 8245064920 | 19690 | 19690 | 19690 | 19690 | 0 |
| 80 | 20240718 | 192600 | 8245064920 | 19690 | 19690 | 19690 | 19690 | 0 |
| 81 | 20240718 | 192500 | 8245064920 | 19690 | 19690 | 19690 | 19690 | 0 |
| 82 | 20240718 | 192400 | 8245064920 | 19690 | 19690 | 19690 | 19690 | 0 |
| 83 | 20240718 | 192300 | 8245064920 | 19690 | 19690 | 19690 | 19690 | 0 |
| 84 | 20240718 | 192200 | 8245064920 | 19690 | 19690 | 19690 | 19690 | 0 |
| 85 | 20240718 | 192100 | 8245064920 | 19690 | 19690 | 19690 | 19690 | 0 |
| 86 | 20240718 | 192000 | 8245064920 | 19690 | 19690 | 19690 | 19690 | 0 |
| 87 | 20240718 | 191900 | 8245064920 | 19690 | 19690 | 19690 | 19690 | 0 |
| 88 | 20240718 | 191800 | 8245064920 | 19690 | 19690 | 19690 | 19690 | 0 |
| 89 | 20240718 | 191700 | 8245064920 | 19690 | 19690 | 19690 | 19690 | 0 |
| 90 | 20240718 | 191600 | 8245064920 | 19690 | 19690 | 19690 | 19690 | 0 |
| 91 | 20240718 | 191500 | 8245064920 | 19690 | 19690 | 19690 | 19690 | 0 |
| 92 | 20240718 | 191400 | 8245064920 | 19690 | 19690 | 19690 | 19690 | 6132 |
| 93 | 20240718 | 191300 | 8245064920 | 19690 | 19690 | 19690 | 19690 | 0 |
| 94 | 20240718 | 191200 | 8245064920 | 19690 | 19690 | 19690 | 19690 | 0 |
| 95 | 20240718 | 191100 | 8245064920 | 19690 | 19690 | 19690 | 19690 | 0 |
| 96 | 20240718 | 191000 | 8245064920 | 19690 | 19690 | 19690 | 19690 | 0 |
| 97 | 20240718 | 190900 | 8245064920 | 19690 | 19690 | 19690 | 19690 | 0 |
| 98 | 20240718 | 190800 | 8245064920 | 19690 | 19690 | 19690 | 19690 | 0 |
| 99 | 20240718 | 190700 | 8245064920 | 19690 | 19690 | 19690 | 19690 | 0 |
| 100 | 20240718 | 190600 | 8245064920 | 19690 | 19690 | 19690 | 19690 | 0 |
| 101 | 20240718 | 190500 | 8245064920 | 19690 | 19690 | 19690 | 19690 | 0 |
| 102 | 20240718 | 190400 | 8245064920 | 19690 | 19690 | 19690 | 19690 | 0 |
| 103 | 20240718 | 190300 | 8245064920 | 19690 | 19690 | 19690 | 19690 | 0 |
| 104 | 20240718 | 190200 | 8245064920 | 19690 | 19690 | 19690 | 19690 | 0 |
| 105 | 20240718 | 190100 | 8245064920 | 19690 | 19690 | 19690 | 19690 | 0 |
| 106 | 20240718 | 190000 | 8245064920 | 19690 | 19690 | 19690 | 19690 | 0 |
| 107 | 20240718 | 185900 | 8245064920 | 19690 | 19690 | 19690 | 19690 | 0 |
| 108 | 20240718 | 185800 | 8245064920 | 19690 | 19690 | 19690 | 19690 | 0 |
| 109 | 20240718 | 185700 | 8245064920 | 19690 | 19690 | 19690 | 19690 | 0 |
| 110 | 20240718 | 185600 | 8245064920 | 19690 | 19690 | 19690 | 19690 | 0 |
| 111 | 20240718 | 185500 | 8245064920 | 19690 | 19690 | 19690 | 19690 | 0 |
| 112 | 20240718 | 185400 | 8245064920 | 19690 | 19690 | 19690 | 19690 | 0 |
| 113 | 20240718 | 185300 | 8245064920 | 19690 | 19690 | 19690 | 19690 | 0 |
| 114 | 20240718 | 185200 | 8245064920 | 19690 | 19690 | 19690 | 19690 | 0 |
| 115 | 20240718 | 185100 | 8245064920 | 19690 | 19690 | 19690 | 19690 | 0 |
| 116 | 20240718 | 185000 | 8245064920 | 19690 | 19690 | 19690 | 19690 | 0 |
| 117 | 20240718 | 184900 | 8245064920 | 19690 | 19690 | 19690 | 19690 | 0 |
| 118 | 20240718 | 184800 | 8245064920 | 19690 | 19690 | 19690 | 19690 | 0 |
| 119 | 20240718 | 184700 | 8245064920 | 19690 | 19690 | 19690 | 19690 | 0 |
| 120 | 20240718 | 184600 | 8245064920 | 19690 | 19690 | 19690 | 19690 | 0 |
| 121 | 20240718 | 184500 | 8245064920 | 19690 | 19690 | 19690 | 19690 | 0 |
| 122 | 20240718 | 184400 | 8245064920 | 19690 | 19690 | 19690 | 19690 | 6132 |
| 123 | 20240718 | 184300 | 8245064920 | 19690 | 19690 | 19690 | 19690 | 0 |
| 124 | 20240718 | 184200 | 8245064920 | 19690 | 19690 | 19690 | 19690 | 0 |
| 125 | 20240718 | 184100 | 8245064920 | 19690 | 19690 | 19690 | 19690 | 0 |
| 126 | 20240718 | 184000 | 8245064920 | 19690 | 19690 | 19690 | 19690 | 0 |
| 127 | 20240718 | 183900 | 8245064920 | 19690 | 19690 | 19690 | 19690 | 0 |
| 128 | 20240718 | 183800 | 8245064920 | 19690 | 19690 | 19690 | 19690 | 0 |
| 129 | 20240718 | 183700 | 8245064920 | 19690 | 19690 | 19690 | 19690 | 0 |
| 130 | 20240718 | 183600 | 8245064920 | 19690 | 19690 | 19690 | 19690 | 0 |
| 131 | 20240718 | 183500 | 8245064920 | 19690 | 19690 | 19690 | 19690 | 0 |
| 132 | 20240718 | 183400 | 8245064920 | 19690 | 19690 | 19690 | 19690 | 0 |
| 133 | 20240718 | 183300 | 8245064920 | 19690 | 19690 | 19690 | 19690 | 0 |
| 134 | 20240718 | 183200 | 8245064920 | 19690 | 19690 | 19690 | 19690 | 0 |
| 135 | 20240718 | 183100 | 8245064920 | 19690 | 19690 | 19690 | 19690 | 0 |
| 136 | 20240718 | 183000 | 8245064920 | 19690 | 19690 | 19690 | 19690 | 0 |
| 137 | 20240718 | 182900 | 8245064920 | 19690 | 19690 | 19690 | 19690 | 0 |
| 138 | 20240718 | 182800 | 8245064920 | 19690 | 19690 | 19690 | 19690 | 0 |
| 139 | 20240718 | 182700 | 8245064920 | 19690 | 19690 | 19690 | 19690 | 0 |
| 140 | 20240718 | 182600 | 8245064920 | 19690 | 19690 | 19690 | 19690 | 0 |
| 141 | 20240718 | 182500 | 8245064920 | 19690 | 19690 | 19690 | 19690 | 0 |
| 142 | 20240718 | 182400 | 8245064920 | 19690 | 19690 | 19690 | 19690 | 0 |
| 143 | 20240718 | 182300 | 8245064920 | 19690 | 19690 | 19690 | 19690 | 0 |
| 144 | 20240718 | 182200 | 8245064920 | 19690 | 19690 | 19690 | 19690 | 0 |
| 145 | 20240718 | 182100 | 8245064920 | 19690 | 19690 | 19690 | 19690 | 0 |
| 146 | 20240718 | 182000 | 8245064920 | 19690 | 19690 | 19690 | 19690 | 0 |
| 147 | 20240718 | 181900 | 8245064920 | 19690 | 19690 | 19690 | 19690 | 0 |
| 148 | 20240718 | 181800 | 8245064920 | 19690 | 19690 | 19690 | 19690 | 0 |
| 149 | 20240718 | 181700 | 8245064920 | 19690 | 19690 | 19690 | 19690 | 0 |
| 150 | 20240718 | 181600 | 8245064920 | 19690 | 19690 | 19690 | 19690 | 0 |
| 151 | 20240718 | 181500 | 8245064920 | 19690 | 19690 | 19690 | 19690 | 0 |
| 152 | 20240718 | 181400 | 8245064920 | 19690 | 19690 | 19690 | 19690 | 6132 |
| 153 | 20240718 | 181300 | 8245064920 | 19690 | 19690 | 19690 | 19690 | 0 |
| 154 | 20240718 | 181200 | 8245064920 | 19690 | 19690 | 19690 | 19690 | 0 |
| 155 | 20240718 | 181100 | 8245064920 | 19690 | 19690 | 19690 | 19690 | 0 |
| 156 | 20240718 | 181000 | 8245064920 | 19690 | 19690 | 19690 | 19690 | 0 |
| 157 | 20240718 | 180900 | 8245064920 | 19690 | 19690 | 19690 | 19690 | 0 |
| 158 | 20240718 | 180800 | 8245064920 | 19690 | 19690 | 19690 | 19690 | 0 |
| 159 | 20240718 | 180700 | 8245064920 | 19690 | 19690 | 19690 | 19690 | 0 |
| 160 | 20240718 | 180600 | 8245064920 | 19690 | 19690 | 19690 | 19690 | 0 |
| 161 | 20240718 | 180500 | 8245064920 | 19690 | 19690 | 19690 | 19690 | 0 |
| 162 | 20240718 | 180400 | 8245064920 | 19690 | 19690 | 19690 | 19690 | 0 |
| 163 | 20240718 | 180300 | 8245064920 | 19690 | 19690 | 19690 | 19690 | 0 |
| 164 | 20240718 | 180200 | 8245064920 | 19690 | 19690 | 19690 | 19690 | 0 |
| 165 | 20240718 | 180100 | 8245064920 | 19690 | 19690 | 19690 | 19690 | 0 |
| 166 | 20240718 | 180000 | 8245064920 | 19690 | 19690 | 19690 | 19690 | 0 |
| 167 | 20240718 | 175900 | 8245064920 | 19690 | 19690 | 19690 | 19690 | 0 |
| 168 | 20240718 | 175800 | 8245064920 | 19690 | 19690 | 19690 | 19690 | 0 |
| 169 | 20240718 | 175700 | 8245064920 | 19690 | 19690 | 19690 | 19690 | 0 |
| 170 | 20240718 | 175600 | 8245064920 | 19690 | 19690 | 19690 | 19690 | 0 |
| 171 | 20240718 | 175500 | 8245064920 | 19690 | 19690 | 19690 | 19690 | 0 |
| 172 | 20240718 | 175400 | 8245064920 | 19690 | 19690 | 19690 | 19690 | 0 |
| 173 | 20240718 | 175300 | 8245064920 | 19690 | 19690 | 19690 | 19690 | 0 |
| 174 | 20240718 | 175200 | 8245064920 | 19690 | 19690 | 19690 | 19690 | 0 |
| 175 | 20240718 | 175100 | 8245064920 | 19690 | 19690 | 19690 | 19690 | 0 |
| 176 | 20240718 | 175000 | 8245064920 | 19690 | 19690 | 19690 | 19690 | 0 |
| 177 | 20240718 | 174900 | 8245064920 | 19690 | 19690 | 19690 | 19690 | 0 |
| 178 | 20240718 | 174800 | 8245064920 | 19690 | 19690 | 19690 | 19690 | 0 |
| 179 | 20240718 | 174700 | 8245064920 | 19690 | 19690 | 19690 | 19690 | 0 |
| 180 | 20240718 | 174600 | 8245064920 | 19690 | 19690 | 19690 | 19690 | 0 |
| 181 | 20240718 | 174500 | 8245064920 | 19690 | 19690 | 19690 | 19690 | 0 |
| 182 | 20240718 | 174400 | 8245064920 | 19690 | 19690 | 19690 | 19690 | 6132 |
| 183 | 20240718 | 174300 | 8245064920 | 19690 | 19690 | 19690 | 19690 | 0 |
| 184 | 20240718 | 174200 | 8245064920 | 19690 | 19690 | 19690 | 19690 | 0 |
| 185 | 20240718 | 174100 | 8245064920 | 19690 | 19690 | 19690 | 19690 | 0 |
| 186 | 20240718 | 174000 | 8245064920 | 19690 | 19690 | 19690 | 19690 | 0 |
| 187 | 20240718 | 173900 | 8245064920 | 19690 | 19690 | 19690 | 19690 | 0 |
| 188 | 20240718 | 173800 | 8245064920 | 19690 | 19690 | 19690 | 19690 | 0 |
| 189 | 20240718 | 173700 | 8245064920 | 19690 | 19690 | 19690 | 19690 | 0 |
| 190 | 20240718 | 173600 | 8245064920 | 19690 | 19690 | 19690 | 19690 | 0 |
| 191 | 20240718 | 173500 | 8245064920 | 19690 | 19690 | 19690 | 19690 | 0 |
| 192 | 20240718 | 173400 | 8245064920 | 19690 | 19690 | 19690 | 19690 | 0 |
| 193 | 20240718 | 173300 | 8245064920 | 19690 | 19690 | 19690 | 19690 | 0 |
| 194 | 20240718 | 173200 | 8245064920 | 19690 | 19690 | 19690 | 19690 | 0 |
| 195 | 20240718 | 173100 | 8245064920 | 19690 | 19690 | 19690 | 19690 | 0 |
| 196 | 20240718 | 173000 | 8245064920 | 19690 | 19690 | 19690 | 19690 | 0 |
| 197 | 20240718 | 172900 | 8245064920 | 19690 | 19690 | 19690 | 19690 | 0 |
| 198 | 20240718 | 172800 | 8245064920 | 19690 | 19690 | 19690 | 19690 | 0 |
| 199 | 20240718 | 172700 | 8245064920 | 19690 | 19690 | 19690 | 19690 | 0 |
| 200 | 20240718 | 172600 | 8245064920 | 19690 | 19690 | 19690 | 19690 | 0 |
| 201 | 20240718 | 172500 | 8245064920 | 19690 | 19690 | 19690 | 19690 | 0 |
| 202 | 20240718 | 172400 | 8245064920 | 19690 | 19690 | 19690 | 19690 | 0 |
| 203 | 20240718 | 172300 | 8245064920 | 19690 | 19690 | 19690 | 19690 | 0 |
| 204 | 20240718 | 172200 | 8245064920 | 19690 | 19690 | 19690 | 19690 | 0 |
| 205 | 20240718 | 172100 | 8245064920 | 19690 | 19690 | 19690 | 19690 | 0 |
| 206 | 20240718 | 172000 | 8245064920 | 19690 | 19690 | 19690 | 19690 | 0 |
| 207 | 20240718 | 171900 | 8245064920 | 19690 | 19690 | 19690 | 19690 | 0 |
| 208 | 20240718 | 171800 | 8245064920 | 19690 | 19690 | 19690 | 19690 | 0 |
| 209 | 20240718 | 171700 | 8245064920 | 19690 | 19690 | 19690 | 19690 | 0 |
| 210 | 20240718 | 171600 | 8245064920 | 19690 | 19690 | 19690 | 19690 | 0 |
| 211 | 20240718 | 171500 | 8245064920 | 19690 | 19690 | 19690 | 19690 | 0 |
| 212 | 20240718 | 171400 | 8245064920 | 19690 | 19690 | 19690 | 19690 | 6132 |
| 213 | 20240718 | 171300 | 8245064920 | 19690 | 19690 | 19690 | 19690 | 0 |
| 214 | 20240718 | 171200 | 8245064920 | 19690 | 19690 | 19690 | 19690 | 0 |
| 215 | 20240718 | 171100 | 8245064920 | 19690 | 19690 | 19690 | 19690 | 0 |
| 216 | 20240718 | 171000 | 8245064920 | 19690 | 19690 | 19690 | 19690 | 0 |
| 217 | 20240718 | 170900 | 8245064920 | 19690 | 19690 | 19690 | 19690 | 0 |
| 218 | 20240718 | 170800 | 8245064920 | 19690 | 19690 | 19690 | 19690 | 0 |
| 219 | 20240718 | 170700 | 8245064920 | 19690 | 19690 | 19690 | 19690 | 0 |
| 220 | 20240718 | 170600 | 8245064920 | 19690 | 19690 | 19690 | 19690 | 0 |
| 221 | 20240718 | 170500 | 8245064920 | 19690 | 19690 | 19690 | 19690 | 0 |
| 222 | 20240718 | 170400 | 8245064920 | 19690 | 19690 | 19690 | 19690 | 0 |
| 223 | 20240718 | 170300 | 8245064920 | 19690 | 19690 | 19690 | 19690 | 0 |
| 224 | 20240718 | 170200 | 8245064920 | 19690 | 19690 | 19690 | 19690 | 0 |
| 225 | 20240718 | 170100 | 8245064920 | 19690 | 19690 | 19690 | 19690 | 0 |
| 226 | 20240718 | 170000 | 8245064920 | 19690 | 19690 | 19690 | 19690 | 0 |
| 227 | 20240718 | 165900 | 8245064920 | 19690 | 19690 | 19690 | 19690 | 0 |
| 228 | 20240718 | 165800 | 8245064920 | 19690 | 19690 | 19690 | 19690 | 0 |
| 229 | 20240718 | 165700 | 8245064920 | 19690 | 19690 | 19690 | 19690 | 0 |
| 230 | 20240718 | 165600 | 8245064920 | 19690 | 19690 | 19690 | 19690 | 0 |
| 231 | 20240718 | 165500 | 8245064920 | 19690 | 19690 | 19690 | 19690 | 0 |
| 232 | 20240718 | 165400 | 8245064920 | 19690 | 19690 | 19690 | 19690 | 0 |
| 233 | 20240718 | 165300 | 8245064920 | 19690 | 19690 | 19690 | 19690 | 0 |
| 234 | 20240718 | 165200 | 8245064920 | 19690 | 19690 | 19690 | 19690 | 0 |
| 235 | 20240718 | 165100 | 8245064920 | 19690 | 19690 | 19690 | 19690 | 0 |
| 236 | 20240718 | 165000 | 8245064920 | 19690 | 19690 | 19690 | 19690 | 0 |
| 237 | 20240718 | 164900 | 8245064920 | 19690 | 19690 | 19690 | 19690 | 0 |
| 238 | 20240718 | 164800 | 8245064920 | 19690 | 19690 | 19690 | 19690 | 0 |
| 239 | 20240718 | 164700 | 8245064920 | 19690 | 19690 | 19690 | 19690 | 0 |
| 240 | 20240718 | 164600 | 8245064920 | 19690 | 19690 | 19690 | 19690 | 0 |
| 241 | 20240718 | 164500 | 8245064920 | 19690 | 19690 | 19690 | 19690 | 0 |
| 242 | 20240718 | 164400 | 8245064920 | 19690 | 19690 | 19690 | 19690 | 6132 |
| 243 | 20240718 | 164300 | 8245064920 | 19690 | 19690 | 19690 | 19690 | 0 |
| 244 | 20240718 | 164200 | 8245064920 | 19690 | 19690 | 19690 | 19690 | 0 |
| 245 | 20240718 | 164100 | 8245064920 | 19690 | 19690 | 19690 | 19690 | 0 |
| 246 | 20240718 | 164000 | 8245064920 | 19690 | 19690 | 19690 | 19690 | 0 |
| 247 | 20240718 | 163900 | 8245064920 | 19690 | 19690 | 19690 | 19690 | 0 |
| 248 | 20240718 | 163800 | 8245064920 | 19690 | 19690 | 19690 | 19690 | 0 |
| 249 | 20240718 | 163700 | 8245064920 | 19690 | 19690 | 19690 | 19690 | 0 |
| 250 | 20240718 | 163600 | 8245064920 | 19690 | 19690 | 19690 | 19690 | 0 |
| 251 | 20240718 | 163500 | 8245064920 | 19690 | 19690 | 19690 | 19690 | 0 |
| 252 | 20240718 | 163400 | 8245064920 | 19690 | 19690 | 19690 | 19690 | 0 |
| 253 | 20240718 | 163300 | 8245064920 | 19690 | 19690 | 19690 | 19690 | 0 |
| 254 | 20240718 | 163200 | 8245064920 | 19690 | 19690 | 19690 | 19690 | 0 |
| 255 | 20240718 | 163100 | 8245064920 | 19690 | 19690 | 19690 | 19690 | 0 |
| 256 | 20240718 | 163000 | 8245064920 | 19690 | 19690 | 19690 | 19690 | 0 |
| 257 | 20240718 | 162900 | 8245064920 | 19690 | 19690 | 19690 | 19690 | 0 |
| 258 | 20240718 | 162800 | 8245064920 | 19690 | 19690 | 19690 | 19690 | 0 |
| 259 | 20240718 | 162700 | 8245064920 | 19690 | 19690 | 19690 | 19690 | 0 |
| 260 | 20240718 | 162600 | 8245064920 | 19690 | 19690 | 19690 | 19690 | 0 |
| 261 | 20240718 | 162500 | 8245064920 | 19690 | 19690 | 19690 | 19690 | 0 |
| 262 | 20240718 | 162400 | 8245064920 | 19690 | 19690 | 19690 | 19690 | 0 |
| 263 | 20240718 | 162300 | 8245064920 | 19690 | 19690 | 19690 | 19690 | 0 |
| 264 | 20240718 | 162200 | 8245064920 | 19690 | 19690 | 19690 | 19690 | 0 |
| 265 | 20240718 | 162100 | 8245064920 | 19690 | 19690 | 19690 | 19690 | 0 |
| 266 | 20240718 | 162000 | 8245064920 | 19690 | 19690 | 19690 | 19690 | 0 |
| 267 | 20240718 | 161900 | 8245064920 | 19690 | 19690 | 19690 | 19690 | 0 |
| 268 | 20240718 | 161800 | 8245064920 | 19690 | 19690 | 19690 | 19690 | 0 |
| 269 | 20240718 | 161700 | 8245064920 | 19690 | 19690 | 19690 | 19690 | 0 |
| 270 | 20240718 | 161600 | 8245064920 | 19690 | 19690 | 19690 | 19690 | 0 |
| 271 | 20240718 | 161500 | 8245064920 | 19690 | 19690 | 19690 | 19690 | 0 |
| 272 | 20240718 | 161400 | 8245064920 | 19690 | 19690 | 19690 | 19690 | 6132 |
| 273 | 20240718 | 161300 | 8245064920 | 19690 | 19690 | 19690 | 19690 | 0 |
| 274 | 20240718 | 161200 | 8245064920 | 19690 | 19690 | 19690 | 19690 | 0 |
| 275 | 20240718 | 161100 | 8245064920 | 19690 | 19690 | 19690 | 19690 | 0 |
| 276 | 20240718 | 161000 | 8245064920 | 19690 | 19690 | 19690 | 19690 | 0 |
| 277 | 20240718 | 160900 | 8245064920 | 19690 | 19690 | 19690 | 19690 | 0 |
| 278 | 20240718 | 160800 | 8245064920 | 19690 | 19690 | 19690 | 19690 | 0 |
| 279 | 20240718 | 160700 | 8245064920 | 19690 | 19690 | 19690 | 19690 | 0 |
| 280 | 20240718 | 160600 | 8245064920 | 19690 | 19690 | 19690 | 19690 | 0 |
| 281 | 20240718 | 160500 | 8245064920 | 19690 | 19690 | 19690 | 19690 | 0 |
| 282 | 20240718 | 160400 | 8245064920 | 19690 | 19690 | 19690 | 19690 | 0 |
| 283 | 20240718 | 160300 | 8245064920 | 19690 | 19690 | 19690 | 19690 | 0 |
| 284 | 20240718 | 160200 | 8245064920 | 19690 | 19690 | 19690 | 19690 | 0 |
| 285 | 20240718 | 160100 | 8245064920 | 19690 | 19690 | 19690 | 19690 | 0 |
| 286 | 20240718 | 160000 | 8245064920 | 19690 | 19690 | 19690 | 19690 | 0 |
| 287 | 20240718 | 155900 | 8245064920 | 19690 | 19690 | 19690 | 19690 | 0 |
| 288 | 20240718 | 155800 | 8245064920 | 19690 | 19690 | 19690 | 19690 | 0 |
| 289 | 20240718 | 155700 | 8245064920 | 19690 | 19690 | 19690 | 19690 | 0 |
| 290 | 20240718 | 155600 | 8245064920 | 19690 | 19690 | 19690 | 19690 | 0 |
| 291 | 20240718 | 155500 | 8245064920 | 19690 | 19690 | 19690 | 19690 | 0 |
| 292 | 20240718 | 155400 | 8245064920 | 19690 | 19690 | 19690 | 19690 | 0 |
| 293 | 20240718 | 155300 | 8245064920 | 19690 | 19690 | 19690 | 19690 | 0 |
| 294 | 20240718 | 155200 | 8245064920 | 19690 | 19690 | 19690 | 19690 | 0 |
| 295 | 20240718 | 155100 | 8245064920 | 19690 | 19690 | 19690 | 19690 | 0 |
| 296 | 20240718 | 155000 | 8245064920 | 19690 | 19690 | 19690 | 19690 | 0 |
| 297 | 20240718 | 154900 | 8245064920 | 19690 | 19690 | 19690 | 19690 | 0 |
| 298 | 20240718 | 154800 | 8245064920 | 19690 | 19690 | 19690 | 19690 | 0 |
| 299 | 20240718 | 154700 | 8245064920 | 19690 | 19690 | 19690 | 19690 | 0 |
| 300 | 20240718 | 154600 | 8245064920 | 19690 | 19690 | 19690 | 19690 | 0 |
| 301 | 20240718 | 154500 | 8245064920 | 19690 | 19690 | 19690 | 19690 | 0 |
| 302 | 20240718 | 154400 | 8245064920 | 19690 | 19690 | 19690 | 19690 | 6132 |
| 303 | 20240718 | 154300 | 8245064920 | 19690 | 19690 | 19690 | 19690 | 0 |
| 304 | 20240718 | 154200 | 8245064920 | 19690 | 19690 | 19690 | 19690 | 0 |
| 305 | 20240718 | 154100 | 8245064920 | 19690 | 19690 | 19690 | 19690 | 0 |
| 306 | 20240718 | 154000 | 8245064920 | 19690 | 19690 | 19690 | 19690 | 0 |
| 307 | 20240718 | 153900 | 8245064920 | 19690 | 19690 | 19690 | 19690 | 0 |
| 308 | 20240718 | 153800 | 8245064920 | 19690 | 19690 | 19690 | 19690 | 0 |
| 309 | 20240718 | 153700 | 8245064920 | 19690 | 19690 | 19690 | 19690 | 0 |
| 310 | 20240718 | 153600 | 8245064920 | 19690 | 19690 | 19690 | 19690 | 0 |
| 311 | 20240718 | 153500 | 8245064920 | 19690 | 19690 | 19690 | 19690 | 0 |
| 312 | 20240718 | 153400 | 8245064920 | 19690 | 19690 | 19690 | 19690 | 0 |
| 313 | 20240718 | 153300 | 8245064920 | 19690 | 19690 | 19690 | 19690 | 0 |
| 314 | 20240718 | 153200 | 8245064920 | 19690 | 19690 | 19690 | 19690 | 0 |
| 315 | 20240718 | 153100 | 8245064920 | 19690 | 19690 | 19690 | 19690 | 0 |
| 316 | 20240718 | 153000 | 8245064920 | 19690 | 19690 | 19690 | 19690 | 6132 |
| 317 | 20240718 | 152900 | 8124325840 | 19500 | 19500 | 19500 | 19500 | 0 |
| 318 | 20240718 | 152800 | 8124325840 | 19500 | 19500 | 19500 | 19500 | 0 |
| 319 | 20240718 | 152700 | 8124325840 | 19500 | 19500 | 19500 | 19500 | 0 |
| 320 | 20240718 | 152600 | 8124325840 | 19500 | 19500 | 19500 | 19500 | 0 |
| 321 | 20240718 | 152500 | 8124325840 | 19500 | 19500 | 19500 | 19500 | 0 |
| 322 | 20240718 | 152400 | 8124325840 | 19500 | 19500 | 19500 | 19500 | 0 |
| 323 | 20240718 | 152300 | 8124325840 | 19500 | 19500 | 19500 | 19500 | 0 |
| 324 | 20240718 | 152200 | 8124325840 | 19500 | 19500 | 19500 | 19500 | 0 |
| 325 | 20240718 | 152100 | 8124325840 | 19500 | 19500 | 19500 | 19500 | 0 |
| 326 | 20240718 | 152000 | 8124325840 | 19500 | 19500 | 19500 | 19500 | 0 |
| 327 | 20240718 | 151900 | 8124325840 | 19500 | 19490 | 19500 | 19470 | 4490 |
| 328 | 20240718 | 151800 | 8036871440 | 19500 | 19480 | 19500 | 19480 | 955 |
| 329 | 20240718 | 151700 | 8018255880 | 19480 | 19480 | 19500 | 19480 | 1465 |
| 330 | 20240718 | 151600 | 7989709390 | 19480 | 19480 | 19500 | 19480 | 1703 |
| 331 | 20240718 | 151500 | 7956532900 | 19480 | 19500 | 19500 | 19480 | 1462 |
| 332 | 20240718 | 151400 | 7928041790 | 19480 | 19500 | 19500 | 19470 | 2651 |
| 333 | 20240718 | 151300 | 7876385670 | 19490 | 19480 | 19490 | 19480 | 1582 |
| 334 | 20240718 | 151200 | 7845561600 | 19480 | 19470 | 19490 | 19470 | 2245 |
| 335 | 20240718 | 151100 | 7801830950 | 19480 | 19480 | 19490 | 19480 | 2060 |
| 336 | 20240718 | 151000 | 7761702130 | 19470 | 19480 | 19480 | 19470 | 2904 |
| 337 | 20240718 | 150900 | 7705136580 | 19470 | 19480 | 19480 | 19470 | 1606 |
| 338 | 20240718 | 150800 | 7673858460 | 19480 | 19490 | 19490 | 19480 | 1320 |
| 339 | 20240718 | 150700 | 7648144660 | 19480 | 19480 | 19480 | 19470 | 2136 |
| 340 | 20240718 | 150600 | 7606537910 | 19470 | 19480 | 19480 | 19470 | 1439 |
| 341 | 20240718 | 150500 | 7578509800 | 19480 | 19480 | 19480 | 19470 | 1224 |
| 342 | 20240718 | 150400 | 7554670710 | 19470 | 19480 | 19480 | 19470 | 2134 |
| 343 | 20240718 | 150300 | 7513112950 | 19480 | 19480 | 19480 | 19470 | 1123 |
| 344 | 20240718 | 150200 | 7491241130 | 19470 | 19480 | 19490 | 19470 | 1814 |
| 345 | 20240718 | 150100 | 7455909120 | 19480 | 19470 | 19500 | 19470 | 4760 |
| 346 | 20240718 | 150000 | 7363182970 | 19470 | 19450 | 19470 | 19450 | 1840 |
| 347 | 20240718 | 145900 | 7327383940 | 19450 | 19440 | 19450 | 19440 | 1339 |
| 348 | 20240718 | 145800 | 7301351110 | 19440 | 19460 | 19460 | 19440 | 1446 |
| 349 | 20240718 | 145700 | 7273230920 | 19450 | 19460 | 19460 | 19450 | 1630 |
| 350 | 20240718 | 145600 | 7241525780 | 19450 | 19450 | 19460 | 19450 | 1374 |
| 351 | 20240718 | 145500 | 7214799640 | 19450 | 19460 | 19480 | 19450 | 2331 |
| 352 | 20240718 | 145400 | 7169429650 | 19470 | 19460 | 19480 | 19440 | 3891 |
| 353 | 20240718 | 145300 | 7093724660 | 19460 | 19480 | 19480 | 19460 | 14489 |
| 354 | 20240718 | 145200 | 6811621780 | 19470 | 19480 | 19480 | 19470 | 1057 |
| 355 | 20240718 | 145100 | 6791038420 | 19490 | 19480 | 19500 | 19470 | 889 |
| 356 | 20240718 | 145000 | 6773723150 | 19470 | 19480 | 19520 | 19470 | 1358 |
| 357 | 20240718 | 144900 | 6747264600 | 19480 | 19480 | 19490 | 19480 | 2286 |
| 358 | 20240718 | 144800 | 6702730990 | 19490 | 19490 | 19500 | 19480 | 1208 |
| 359 | 20240718 | 144700 | 6679196760 | 19490 | 19490 | 19500 | 19480 | 1618 |
| 360 | 20240718 | 144600 | 6647665550 | 19510 | 19480 | 19510 | 19480 | 1918 |
| 361 | 20240718 | 144500 | 6610294770 | 19480 | 19480 | 19490 | 19470 | 1163 |
| 362 | 20240718 | 144400 | 6587640170 | 19490 | 19480 | 19490 | 19470 | 1153 |
| 363 | 20240718 | 144300 | 6565184630 | 19490 | 19490 | 19490 | 19480 | 699 |
| 364 | 20240718 | 144200 | 6551566610 | 19510 | 19480 | 19510 | 19480 | 2013 |
| 365 | 20240718 | 144100 | 6512350350 | 19490 | 19510 | 19520 | 19480 | 1002 |
| 366 | 20240718 | 144000 | 6492813490 | 19490 | 19510 | 19510 | 19490 | 1389 |
| 367 | 20240718 | 143900 | 6465730480 | 19510 | 19520 | 19530 | 19500 | 1283 |
| 368 | 20240718 | 143800 | 6440705400 | 19510 | 19500 | 19530 | 19500 | 980 |
| 369 | 20240718 | 143700 | 6421584980 | 19530 | 19520 | 19530 | 19510 | 1074 |
| 370 | 20240718 | 143600 | 6400628660 | 19510 | 19500 | 19560 | 19500 | 839 |
| 371 | 20240718 | 143500 | 6384246650 | 19500 | 19470 | 19500 | 19450 | 1644 |
| 372 | 20240718 | 143400 | 6352231420 | 19460 | 19470 | 19500 | 19450 | 1897 |
| 373 | 20240718 | 143300 | 6315299140 | 19460 | 19440 | 19460 | 19440 | 1707 |
| 374 | 20240718 | 143200 | 6282101730 | 19450 | 19460 | 19460 | 19440 | 735 |
| 375 | 20240718 | 143100 | 6267805630 | 19460 | 19450 | 19460 | 19450 | 1121 |
| 376 | 20240718 | 143000 | 6245998880 | 19460 | 19470 | 19480 | 19460 | 641 |
| 377 | 20240718 | 142900 | 6233520770 | 19480 | 19490 | 19500 | 19470 | 917 |
| 378 | 20240718 | 142800 | 6215652730 | 19490 | 19520 | 19520 | 19490 | 2728 |
| 379 | 20240718 | 142700 | 6162467000 | 19510 | 19520 | 19520 | 19510 | 702 |
| 380 | 20240718 | 142600 | 6148769100 | 19510 | 19520 | 19530 | 19510 | 1131 |
| 381 | 20240718 | 142500 | 6126690820 | 19520 | 19520 | 19530 | 19510 | 1018 |
| 382 | 20240718 | 142400 | 6106825990 | 19510 | 19520 | 19530 | 19510 | 1267 |
| 383 | 20240718 | 142300 | 6082093810 | 19530 | 19510 | 19570 | 19510 | 701 |
| 384 | 20240718 | 142200 | 6068405770 | 19520 | 19520 | 19520 | 19510 | 1148 |
| 385 | 20240718 | 142100 | 6046001640 | 19520 | 19530 | 19560 | 19510 | 1195 |
| 386 | 20240718 | 142000 | 6022669250 | 19530 | 19500 | 19530 | 19500 | 2828 |
| 387 | 20240718 | 141900 | 5967494960 | 19500 | 19510 | 19510 | 19500 | 2488 |
| 388 | 20240718 | 141800 | 5918962050 | 19510 | 19570 | 19580 | 19510 | 4128 |
| 389 | 20240718 | 141700 | 5838288090 | 19580 | 19600 | 19600 | 19550 | 3305 |
| 390 | 20240718 | 141600 | 5773584690 | 19600 | 19600 | 19640 | 19600 | 844 |
| 391 | 20240718 | 141500 | 5757038290 | 19610 | 19640 | 19650 | 19600 | 2595 |
| 392 | 20240718 | 141400 | 5706106800 | 19640 | 19650 | 19660 | 19640 | 2137 |
| 393 | 20240718 | 141300 | 5664115340 | 19660 | 19650 | 19680 | 19650 | 643 |
| 394 | 20240718 | 141200 | 5651475560 | 19660 | 19710 | 19710 | 19660 | 5049 |
| 395 | 20240718 | 141100 | 5552099740 | 19710 | 19720 | 19720 | 19710 | 1061 |
| 396 | 20240718 | 141000 | 5531180850 | 19730 | 19720 | 19730 | 19710 | 833 |
| 397 | 20240718 | 140900 | 5514755610 | 19720 | 19750 | 19750 | 19720 | 1847 |
| 398 | 20240718 | 140800 | 5478314610 | 19750 | 19740 | 19750 | 19730 | 239 |
| 399 | 20240718 | 140700 | 5473596800 | 19740 | 19740 | 19740 | 19730 | 825 |
| 400 | 20240718 | 140600 | 5457311690 | 19740 | 19740 | 19750 | 19740 | 325 |
| 401 | 20240718 | 140500 | 5450894860 | 19740 | 19730 | 19740 | 19730 | 128 |
| 402 | 20240718 | 140400 | 5448368320 | 19730 | 19730 | 19740 | 19730 | 435 |
| 403 | 20240718 | 140300 | 5439784970 | 19730 | 19750 | 19750 | 19730 | 927 |
| 404 | 20240718 | 140200 | 5421492150 | 19740 | 19770 | 19770 | 19740 | 2739 |
| 405 | 20240718 | 140100 | 5367365570 | 19780 | 19790 | 19800 | 19770 | 2998 |
| 406 | 20240718 | 140000 | 5308056210 | 19790 | 19790 | 19800 | 19790 | 407 |
| 407 | 20240718 | 135900 | 5300000380 | 19810 | 19800 | 19810 | 19790 | 598 |
| 408 | 20240718 | 135800 | 5288159750 | 19800 | 19800 | 19810 | 19800 | 1316 |
| 409 | 20240718 | 135700 | 5262102150 | 19800 | 19800 | 19810 | 19800 | 278 |
| 410 | 20240718 | 135600 | 5256596950 | 19800 | 19800 | 19810 | 19800 | 109 |
| 411 | 20240718 | 135500 | 5254437950 | 19800 | 19800 | 19800 | 19800 | 511 |
| 412 | 20240718 | 135400 | 5244320150 | 19800 | 19800 | 19800 | 19790 | 500 |
| 413 | 20240718 | 135300 | 5234420620 | 19800 | 19790 | 19800 | 19790 | 310 |
| 414 | 20240718 | 135200 | 5228282960 | 19790 | 19790 | 19800 | 19790 | 467 |
| 415 | 20240718 | 135100 | 5219040220 | 19790 | 19790 | 19790 | 19790 | 126 |
| 416 | 20240718 | 135000 | 5216546680 | 19800 | 19790 | 19800 | 19790 | 407 |
| 417 | 20240718 | 134900 | 5208491350 | 19790 | 19780 | 19800 | 19780 | 653 |
| 418 | 20240718 | 134800 | 5195567710 | 19780 | 19780 | 19790 | 19780 | 218 |
| 419 | 20240718 | 134700 | 5191254870 | 19780 | 19790 | 19790 | 19780 | 270 |
| 420 | 20240718 | 134600 | 5185913660 | 19780 | 19780 | 19790 | 19780 | 269 |
| 421 | 20240718 | 134500 | 5180591510 | 19780 | 19780 | 19790 | 19780 | 566 |
| 422 | 20240718 | 134400 | 5169395230 | 19780 | 19780 | 19790 | 19780 | 697 |
| 423 | 20240718 | 134300 | 5155607770 | 19780 | 19770 | 19780 | 19770 | 207 |
| 424 | 20240718 | 134200 | 5151513450 | 19780 | 19780 | 19790 | 19780 | 894 |
| 425 | 20240718 | 134100 | 5133830030 | 19780 | 19780 | 19790 | 19780 | 191 |
| 426 | 20240718 | 134000 | 5130051250 | 19780 | 19780 | 19790 | 19780 | 927 |
| 427 | 20240718 | 133900 | 5111714060 | 19780 | 19780 | 19780 | 19780 | 57 |
| 428 | 20240718 | 133800 | 5110586600 | 19780 | 19770 | 19780 | 19770 | 238 |
| 429 | 20240718 | 133700 | 5105879490 | 19770 | 19780 | 19790 | 19770 | 1098 |
| 430 | 20240718 | 133600 | 5084160430 | 19780 | 19800 | 19800 | 19780 | 3284 |
| 431 | 20240718 | 133500 | 5019167790 | 19790 | 19800 | 19800 | 19790 | 31 |
| 432 | 20240718 | 133400 | 5018554280 | 19810 | 19800 | 19810 | 19790 | 402 |
| 433 | 20240718 | 133300 | 5010594740 | 19800 | 19790 | 19810 | 19790 | 739 |
| 434 | 20240718 | 133200 | 4995963370 | 19780 | 19780 | 19790 | 19780 | 307 |
| 435 | 20240718 | 133100 | 4989890110 | 19780 | 19780 | 19780 | 19780 | 62 |
| 436 | 20240718 | 133000 | 4988663750 | 19790 | 19780 | 19790 | 19780 | 324 |
| 437 | 20240718 | 132900 | 4982254220 | 19790 | 19780 | 19790 | 19770 | 726 |
| 438 | 20240718 | 132800 | 4967891840 | 19780 | 19780 | 19800 | 19780 | 636 |
| 439 | 20240718 | 132700 | 4955310160 | 19780 | 19800 | 19800 | 19780 | 1509 |
| 440 | 20240718 | 132600 | 4925446980 | 19800 | 19800 | 19800 | 19790 | 376 |
| 441 | 20240718 | 132500 | 4918004990 | 19800 | 19800 | 19800 | 19790 | 2921 |
| 442 | 20240718 | 132400 | 4860169630 | 19800 | 19800 | 19810 | 19800 | 2227 |
| 443 | 20240718 | 132300 | 4816063930 | 19810 | 19810 | 19820 | 19800 | 804 |
| 444 | 20240718 | 132200 | 4800136050 | 19810 | 19810 | 19810 | 19800 | 592 |
| 445 | 20240718 | 132100 | 4788409490 | 19810 | 19810 | 19810 | 19810 | 162 |
| 446 | 20240718 | 132000 | 4785200270 | 19810 | 19790 | 19810 | 19790 | 798 |
| 447 | 20240718 | 131900 | 4769396400 | 19800 | 19800 | 19810 | 19790 | 558 |
| 448 | 20240718 | 131800 | 4758347230 | 19790 | 19780 | 19790 | 19780 | 130 |
| 449 | 20240718 | 131700 | 4755774670 | 19790 | 19810 | 19810 | 19790 | 1701 |
| 450 | 20240718 | 131600 | 4722099510 | 19800 | 19770 | 19800 | 19770 | 306 |
| 451 | 20240718 | 131500 | 4716041800 | 19800 | 19790 | 19800 | 19790 | 582 |
| 452 | 20240718 | 131400 | 4704519950 | 19800 | 19800 | 19800 | 19770 | 738 |
| 453 | 20240718 | 131300 | 4689912790 | 19800 | 19780 | 19800 | 19780 | 1552 |
| 454 | 20240718 | 131200 | 4659186050 | 19750 | 19750 | 19780 | 19750 | 461 |
| 455 | 20240718 | 131100 | 4650075150 | 19760 | 19750 | 19760 | 19750 | 297 |
| 456 | 20240718 | 131000 | 4644207390 | 19750 | 19730 | 19750 | 19730 | 235 |
| 457 | 20240718 | 130900 | 4639570500 | 19770 | 19730 | 19770 | 19730 | 688 |
| 458 | 20240718 | 130800 | 4625985900 | 19720 | 19730 | 19740 | 19720 | 339 |
| 459 | 20240718 | 130700 | 4619297630 | 19730 | 19710 | 19730 | 19710 | 492 |
| 460 | 20240718 | 130600 | 4609593700 | 19710 | 19720 | 19720 | 19710 | 139 |
| 461 | 20240718 | 130500 | 4606852960 | 19710 | 19700 | 19710 | 19700 | 197 |
| 462 | 20240718 | 130400 | 4602972010 | 19700 | 19700 | 19720 | 19700 | 131 |
| 463 | 20240718 | 130300 | 4600389820 | 19700 | 19710 | 19720 | 19700 | 1397 |
| 464 | 20240718 | 130200 | 4572855150 | 19720 | 19710 | 19720 | 19710 | 390 |
| 465 | 20240718 | 130100 | 4565168170 | 19720 | 19720 | 19720 | 19720 | 82 |
| 466 | 20240718 | 130000 | 4563551130 | 19710 | 19720 | 19720 | 19710 | 233 |
| 467 | 20240718 | 125900 | 4558957880 | 19710 | 19720 | 19730 | 19710 | 1471 |
| 468 | 20240718 | 125800 | 4529949130 | 19710 | 19710 | 19710 | 19710 | 206 |
| 469 | 20240718 | 125700 | 4525888870 | 19710 | 19710 | 19720 | 19710 | 175 |
| 470 | 20240718 | 125600 | 4522438820 | 19710 | 19690 | 19710 | 19690 | 805 |
| 471 | 20240718 | 125500 | 4506579540 | 19690 | 19680 | 19690 | 19680 | 674 |
| 472 | 20240718 | 125400 | 4493311050 | 19680 | 19680 | 19680 | 19680 | 18 |
| 473 | 20240718 | 125300 | 4492956810 | 19690 | 19670 | 19690 | 19670 | 401 |
| 474 | 20240718 | 125200 | 4485066300 | 19670 | 19680 | 19680 | 19670 | 131 |
| 475 | 20240718 | 125100 | 4482488550 | 19680 | 19680 | 19680 | 19670 | 134 |
| 476 | 20240718 | 125000 | 4479851900 | 19680 | 19680 | 19690 | 19670 | 771 |
| 477 | 20240718 | 124900 | 4464680700 | 19680 | 19680 | 19680 | 19670 | 379 |
| 478 | 20240718 | 124800 | 4457222120 | 19690 | 19660 | 19690 | 19660 | 1045 |
| 479 | 20240718 | 124700 | 4436661310 | 19670 | 19670 | 19670 | 19660 | 283 |
| 480 | 20240718 | 124600 | 4431096630 | 19660 | 19670 | 19670 | 19660 | 40 |
| 481 | 20240718 | 124500 | 4430310030 | 19670 | 19670 | 19670 | 19660 | 499 |
| 482 | 20240718 | 124400 | 4420497370 | 19660 | 19660 | 19660 | 19660 | 65 |
| 483 | 20240718 | 124300 | 4419219470 | 19660 | 19640 | 19670 | 19640 | 812 |
| 484 | 20240718 | 124200 | 4403260270 | 19640 | 19640 | 19640 | 19640 | 18 |
| 485 | 20240718 | 124100 | 4402906750 | 19640 | 19640 | 19640 | 19640 | 77 |
| 486 | 20240718 | 124000 | 4401394470 | 19640 | 19650 | 19650 | 19640 | 197 |
| 487 | 20240718 | 123900 | 4397525290 | 19650 | 19640 | 19650 | 19640 | 488 |
| 488 | 20240718 | 123800 | 4387940910 | 19640 | 19650 | 19660 | 19640 | 1132 |
| 489 | 20240718 | 123700 | 4365697180 | 19650 | 19650 | 19650 | 19650 | 80 |
| 490 | 20240718 | 123600 | 4364125180 | 19650 | 19650 | 19650 | 19640 | 809 |
| 491 | 20240718 | 123500 | 4348228630 | 19650 | 19650 | 19650 | 19650 | 318 |
| 492 | 20240718 | 123400 | 4341979930 | 19650 | 19650 | 19650 | 19650 | 49 |
| 493 | 20240718 | 123300 | 4341017080 | 19650 | 19660 | 19660 | 19640 | 297 |
| 494 | 20240718 | 123200 | 4335180900 | 19640 | 19650 | 19660 | 19640 | 221 |
| 495 | 20240718 | 123100 | 4330836220 | 19650 | 19640 | 19650 | 19640 | 199 |
| 496 | 20240718 | 123000 | 4326926570 | 19650 | 19640 | 19650 | 19640 | 415 |
| 497 | 20240718 | 122900 | 4318771960 | 19640 | 19630 | 19640 | 19630 | 265 |
| 498 | 20240718 | 122800 | 4313567520 | 19630 | 19630 | 19630 | 19630 | 297 |
| 499 | 20240718 | 122700 | 4307737410 | 19640 | 19630 | 19640 | 19630 | 115 |
| 500 | 20240718 | 122600 | 4305479950 | 19640 | 19630 | 19640 | 19630 | 73 |
| 501 | 20240718 | 122500 | 4304046860 | 19640 | 19640 | 19640 | 19630 | 581 |
| 502 | 20240718 | 122400 | 4292637160 | 19630 | 19640 | 19640 | 19630 | 62 |
| 503 | 20240718 | 122300 | 4291420090 | 19630 | 19640 | 19640 | 19630 | 985 |
| 504 | 20240718 | 122200 | 4272075010 | 19640 | 19640 | 19650 | 19640 | 33 |
| 505 | 20240718 | 122100 | 4271426860 | 19640 | 19640 | 19640 | 19640 | 1465 |
| 506 | 20240718 | 122000 | 4242654260 | 19640 | 19640 | 19640 | 19640 | 31 |
| 507 | 20240718 | 121900 | 4242045420 | 19650 | 19650 | 19650 | 19650 | 1073 |
| 508 | 20240718 | 121800 | 4220960970 | 19650 | 19640 | 19650 | 19630 | 502 |
| 509 | 20240718 | 121700 | 4211101690 | 19630 | 19630 | 19630 | 19630 | 17 |
| 510 | 20240718 | 121600 | 4210767980 | 19630 | 19610 | 19630 | 19610 | 281 |
| 511 | 20240718 | 121500 | 4205255890 | 19610 | 19620 | 19620 | 19590 | 465 |
| 512 | 20240718 | 121400 | 4196140060 | 19610 | 19590 | 19610 | 19590 | 778 |
| 513 | 20240718 | 121300 | 4180888970 | 19580 | 19590 | 19590 | 19580 | 273 |
| 514 | 20240718 | 121200 | 4175542440 | 19590 | 19590 | 19590 | 19580 | 285 |
| 515 | 20240718 | 121100 | 4169959430 | 19600 | 19590 | 19600 | 19580 | 366 |
| 516 | 20240718 | 121000 | 4162789210 | 19590 | 19580 | 19590 | 19580 | 432 |
| 517 | 20240718 | 120900 | 4154327700 | 19570 | 19570 | 19570 | 19570 | 81 |
| 518 | 20240718 | 120800 | 4152742530 | 19570 | 19570 | 19570 | 19570 | 255 |
| 519 | 20240718 | 120700 | 4147752180 | 19570 | 19570 | 19570 | 19570 | 18 |
| 520 | 20240718 | 120600 | 4147399920 | 19570 | 19580 | 19580 | 19570 | 150 |
| 521 | 20240718 | 120500 | 4144463700 | 19570 | 19570 | 19590 | 19570 | 395 |
| 522 | 20240718 | 120400 | 4136726660 | 19580 | 19570 | 19580 | 19570 | 120 |
| 523 | 20240718 | 120300 | 4134377550 | 19570 | 19550 | 19570 | 19550 | 509 |
| 524 | 20240718 | 120200 | 4124420480 | 19550 | 19540 | 19550 | 19540 | 51 |
| 525 | 20240718 | 120100 | 4123423600 | 19550 | 19530 | 19550 | 19530 | 274 |
| 526 | 20240718 | 120000 | 4118071150 | 19520 | 19520 | 19520 | 19520 | 0 |
| 527 | 20240718 | 115900 | 4118071150 | 19520 | 19520 | 19530 | 19520 | 56 |
| 528 | 20240718 | 115800 | 4116977790 | 19520 | 19500 | 19520 | 19500 | 524 |
| 529 | 20240718 | 115700 | 4106757230 | 19500 | 19490 | 19510 | 19490 | 881 |
| 530 | 20240718 | 115600 | 4089579040 | 19490 | 19510 | 19510 | 19490 | 807 |
| 531 | 20240718 | 115500 | 4073845650 | 19500 | 19500 | 19500 | 19500 | 1055 |
| 532 | 20240718 | 115400 | 4053273150 | 19500 | 19500 | 19500 | 19500 | 548 |
| 533 | 20240718 | 115300 | 4042587150 | 19500 | 19510 | 19510 | 19500 | 1003 |
| 534 | 20240718 | 115200 | 4023028440 | 19500 | 19490 | 19510 | 19490 | 217 |
| 535 | 20240718 | 115100 | 4018797310 | 19490 | 19500 | 19510 | 19490 | 109 |
| 536 | 20240718 | 115000 | 4016671330 | 19500 | 19500 | 19500 | 19500 | 511 |
| 537 | 20240718 | 114900 | 4006706830 | 19500 | 19530 | 19530 | 19500 | 3437 |
| 538 | 20240718 | 114800 | 3939669360 | 19530 | 19560 | 19570 | 19530 | 838 |
| 539 | 20240718 | 114700 | 3923281850 | 19560 | 19570 | 19570 | 19560 | 4 |
| 540 | 20240718 | 114600 | 3923203600 | 19580 | 19580 | 19590 | 19560 | 4385 |
| 541 | 20240718 | 114500 | 3837390540 | 19580 | 19590 | 19590 | 19580 | 1066 |
| 542 | 20240718 | 114400 | 3816517910 | 19590 | 19580 | 19590 | 19580 | 343 |
| 543 | 20240718 | 114300 | 3809801750 | 19580 | 19590 | 19590 | 19580 | 56 |
| 544 | 20240718 | 114200 | 3808705240 | 19600 | 19580 | 19600 | 19580 | 17 |
| 545 | 20240718 | 114100 | 3808372360 | 19590 | 19590 | 19590 | 19590 | 406 |
| 546 | 20240718 | 114000 | 3800418820 | 19580 | 19590 | 19600 | 19580 | 1164 |
| 547 | 20240718 | 113900 | 3777616540 | 19590 | 19600 | 19600 | 19590 | 2041 |
| 548 | 20240718 | 113800 | 3737616340 | 19610 | 19600 | 19610 | 19600 | 1047 |
| 549 | 20240718 | 113700 | 3717094830 | 19590 | 19590 | 19600 | 19590 | 932 |
| 550 | 20240718 | 113600 | 3698828640 | 19600 | 19600 | 19650 | 19600 | 2335 |
| 551 | 20240718 | 113500 | 3653058740 | 19630 | 19600 | 19630 | 19600 | 276 |
| 552 | 20240718 | 113400 | 3647643120 | 19580 | 19600 | 19600 | 19580 | 813 |
| 553 | 20240718 | 113300 | 3631718660 | 19640 | 19620 | 19670 | 19600 | 3864 |
| 554 | 20240718 | 113200 | 3555945010 | 19620 | 19660 | 19660 | 19620 | 3161 |
| 555 | 20240718 | 113100 | 3493900070 | 19650 | 19690 | 19700 | 19650 | 3506 |
| 556 | 20240718 | 113000 | 3424921080 | 19690 | 19690 | 19700 | 19690 | 110 |
| 557 | 20240718 | 112900 | 3422755170 | 19690 | 19690 | 19690 | 19690 | 854 |
| 558 | 20240718 | 112800 | 3405939910 | 19690 | 19720 | 19720 | 19660 | 2556 |
| 559 | 20240718 | 112700 | 3355664640 | 19730 | 19720 | 19730 | 19720 | 1038 |
| 560 | 20240718 | 112600 | 3335187440 | 19740 | 19760 | 19760 | 19720 | 3723 |
| 561 | 20240718 | 112500 | 3261726790 | 19760 | 19760 | 19760 | 19760 | 1532 |
| 562 | 20240718 | 112400 | 3231454470 | 19760 | 19770 | 19770 | 19760 | 714 |
| 563 | 20240718 | 112300 | 3217342100 | 19760 | 19750 | 19760 | 19750 | 114 |
| 564 | 20240718 | 112200 | 3215089670 | 19750 | 19750 | 19760 | 19750 | 154 |
| 565 | 20240718 | 112100 | 3212047650 | 19740 | 19750 | 19760 | 19740 | 1865 |
| 566 | 20240718 | 112000 | 3175214950 | 19750 | 19770 | 19770 | 19750 | 1077 |
| 567 | 20240718 | 111900 | 3153929290 | 19770 | 19790 | 19790 | 19770 | 2156 |
| 568 | 20240718 | 111800 | 3111271580 | 19790 | 19790 | 19800 | 19790 | 97 |
| 569 | 20240718 | 111700 | 3109351450 | 19800 | 19780 | 19800 | 19780 | 417 |
| 570 | 20240718 | 111600 | 3101095420 | 19780 | 19790 | 19790 | 19780 | 2419 |
| 571 | 20240718 | 111500 | 3053237800 | 19790 | 19800 | 19800 | 19790 | 503 |
| 572 | 20240718 | 111400 | 3043278770 | 19800 | 19800 | 19800 | 19800 | 279 |
| 573 | 20240718 | 111300 | 3037754570 | 19800 | 19810 | 19810 | 19800 | 318 |
| 574 | 20240718 | 111200 | 3031456620 | 19810 | 19820 | 19820 | 19810 | 584 |
| 575 | 20240718 | 111100 | 3019887480 | 19810 | 19810 | 19820 | 19810 | 321 |
| 576 | 20240718 | 111000 | 3013528460 | 19810 | 19820 | 19820 | 19810 | 74 |
| 577 | 20240718 | 110900 | 3012062420 | 19810 | 19810 | 19820 | 19810 | 877 |
| 578 | 20240718 | 110800 | 2994688950 | 19810 | 19810 | 19830 | 19810 | 1240 |
| 579 | 20240718 | 110700 | 2970115320 | 19810 | 19800 | 19820 | 19800 | 569 |
| 580 | 20240718 | 110600 | 2958845560 | 19800 | 19800 | 19800 | 19800 | 158 |
| 581 | 20240718 | 110500 | 2955717160 | 19800 | 19800 | 19800 | 19800 | 94 |
| 582 | 20240718 | 110400 | 2953855960 | 19810 | 19800 | 19810 | 19800 | 282 |
| 583 | 20240718 | 110300 | 2948271360 | 19800 | 19800 | 19800 | 19800 | 712 |
| 584 | 20240718 | 110200 | 2934173760 | 19800 | 19810 | 19810 | 19800 | 176 |
| 585 | 20240718 | 110100 | 2930688950 | 19800 | 19790 | 19810 | 19790 | 33 |
| 586 | 20240718 | 110000 | 2930035680 | 19790 | 19780 | 19810 | 19770 | 637 |
| 587 | 20240718 | 105900 | 2917429090 | 19770 | 19770 | 19770 | 19770 | 302 |
| 588 | 20240718 | 105800 | 2911458550 | 19770 | 19770 | 19780 | 19770 | 134 |
| 589 | 20240718 | 105700 | 2908808330 | 19770 | 19770 | 19770 | 19770 | 426 |
| 590 | 20240718 | 105600 | 2900386310 | 19770 | 19780 | 19780 | 19770 | 1732 |
| 591 | 20240718 | 105500 | 2866129270 | 19780 | 19810 | 19810 | 19780 | 2602 |
| 592 | 20240718 | 105400 | 2814609010 | 19800 | 19800 | 19810 | 19800 | 260 |
| 593 | 20240718 | 105300 | 2809461000 | 19800 | 19820 | 19820 | 19800 | 557 |
| 594 | 20240718 | 105200 | 2798425760 | 19820 | 19830 | 19830 | 19820 | 541 |
| 595 | 20240718 | 105100 | 2787703020 | 19830 | 19840 | 19840 | 19830 | 1333 |
| 596 | 20240718 | 105000 | 2761256320 | 19840 | 19840 | 19850 | 19840 | 240 |
| 597 | 20240718 | 104900 | 2756494710 | 19850 | 19850 | 19850 | 19840 | 240 |
| 598 | 20240718 | 104800 | 2751733080 | 19840 | 19840 | 19850 | 19840 | 304 |
| 599 | 20240718 | 104700 | 2745701620 | 19840 | 19800 | 19840 | 19800 | 757 |
| 600 | 20240718 | 104600 | 2730687650 | 19820 | 19800 | 19820 | 19800 | 620 |
| 601 | 20240718 | 104500 | 2718400300 | 19810 | 19780 | 19810 | 19780 | 53 |
| 602 | 20240718 | 104400 | 2717351190 | 19780 | 19820 | 19820 | 19780 | 792 |
| 603 | 20240718 | 104300 | 2701661750 | 19830 | 19820 | 19830 | 19820 | 150 |
| 604 | 20240718 | 104200 | 2698687260 | 19830 | 19830 | 19830 | 19820 | 1173 |
| 605 | 20240718 | 104100 | 2675428550 | 19830 | 19820 | 19830 | 19820 | 431 |
| 606 | 20240718 | 104000 | 2666884820 | 19840 | 19790 | 19840 | 19790 | 2870 |
| 607 | 20240718 | 103900 | 2610004770 | 19780 | 19780 | 19780 | 19780 | 22 |
| 608 | 20240718 | 103800 | 2609569610 | 19820 | 19780 | 19820 | 19770 | 1267 |
| 609 | 20240718 | 103700 | 2584495690 | 19790 | 19800 | 19800 | 19790 | 1142 |
| 610 | 20240718 | 103600 | 2561893470 | 19790 | 19760 | 19790 | 19750 | 3160 |
| 611 | 20240718 | 103500 | 2499423340 | 19760 | 19770 | 19780 | 19750 | 208 |
| 612 | 20240718 | 103400 | 2495311870 | 19750 | 19790 | 19790 | 19750 | 3049 |
| 613 | 20240718 | 103300 | 2435055740 | 19790 | 19790 | 19790 | 19790 | 1541 |
| 614 | 20240718 | 103200 | 2404559350 | 19790 | 19800 | 19810 | 19790 | 278 |
| 615 | 20240718 | 103100 | 2399056630 | 19800 | 19810 | 19810 | 19800 | 284 |
| 616 | 20240718 | 103000 | 2393432130 | 19810 | 19820 | 19820 | 19810 | 349 |
| 617 | 20240718 | 102900 | 2386516130 | 19820 | 19850 | 19850 | 19820 | 453 |
| 618 | 20240718 | 102800 | 2377532100 | 19850 | 19840 | 19860 | 19830 | 127 |
| 619 | 20240718 | 102700 | 2375011620 | 19840 | 19860 | 19870 | 19840 | 3048 |
| 620 | 20240718 | 102600 | 2314481910 | 19860 | 19860 | 19860 | 19850 | 815 |
| 621 | 20240718 | 102500 | 2298301640 | 19860 | 19850 | 19870 | 19850 | 1316 |
| 622 | 20240718 | 102400 | 2272168380 | 19850 | 19810 | 19860 | 19810 | 2164 |
| 623 | 20240718 | 102300 | 2229234980 | 19800 | 19800 | 19820 | 19760 | 614 |
| 624 | 20240718 | 102200 | 2217079600 | 19820 | 19880 | 19880 | 19820 | 1701 |
| 625 | 20240718 | 102100 | 2183318190 | 19880 | 19810 | 19900 | 19810 | 7922 |
| 626 | 20240718 | 102000 | 2025970650 | 19820 | 19800 | 19830 | 19800 | 1619 |
| 627 | 20240718 | 101900 | 1993894090 | 19800 | 19700 | 19830 | 19700 | 2980 |
| 628 | 20240718 | 101800 | 1935005650 | 19700 | 19640 | 19700 | 19640 | 448 |
| 629 | 20240718 | 101700 | 1926191900 | 19640 | 19580 | 19640 | 19580 | 392 |
| 630 | 20240718 | 101600 | 1918503750 | 19620 | 19600 | 19620 | 19600 | 962 |
| 631 | 20240718 | 101500 | 1899641530 | 19560 | 19600 | 19600 | 19560 | 271 |
| 632 | 20240718 | 101400 | 1894331720 | 19600 | 19630 | 19640 | 19600 | 3195 |
| 633 | 20240718 | 101300 | 1831645690 | 19630 | 19580 | 19630 | 19580 | 1514 |
| 634 | 20240718 | 101200 | 1801955700 | 19580 | 19550 | 19580 | 19550 | 782 |
| 635 | 20240718 | 101100 | 1786654930 | 19550 | 19490 | 19550 | 19480 | 2440 |
| 636 | 20240718 | 101000 | 1739033830 | 19490 | 19480 | 19490 | 19480 | 288 |
| 637 | 20240718 | 100900 | 1733423150 | 19480 | 19490 | 19490 | 19480 | 482 |
| 638 | 20240718 | 100800 | 1724032780 | 19480 | 19420 | 19490 | 19420 | 527 |
| 639 | 20240718 | 100700 | 1713772830 | 19420 | 19430 | 19450 | 19420 | 656 |
| 640 | 20240718 | 100600 | 1701020040 | 19420 | 19430 | 19430 | 19420 | 77 |
| 641 | 20240718 | 100500 | 1699524650 | 19420 | 19420 | 19440 | 19420 | 714 |
| 642 | 20240718 | 100400 | 1685648730 | 19420 | 19410 | 19430 | 19410 | 546 |
| 643 | 20240718 | 100300 | 1675046220 | 19400 | 19400 | 19410 | 19400 | 777 |
| 644 | 20240718 | 100200 | 1659971100 | 19400 | 19410 | 19410 | 19400 | 466 |
| 645 | 20240718 | 100100 | 1650930400 | 19390 | 19420 | 19430 | 19390 | 591 |
| 646 | 20240718 | 100000 | 1639453200 | 19420 | 19430 | 19440 | 19410 | 3171 |
| 647 | 20240718 | 095900 | 1577842600 | 19430 | 19430 | 19440 | 19430 | 822 |
| 648 | 20240718 | 095800 | 1561870080 | 19430 | 19430 | 19430 | 19420 | 146 |
| 649 | 20240718 | 095700 | 1559033440 | 19430 | 19420 | 19440 | 19410 | 682 |
| 650 | 20240718 | 095600 | 1545780760 | 19420 | 19330 | 19420 | 19330 | 3520 |
| 651 | 20240718 | 095500 | 1477596740 | 19330 | 19320 | 19330 | 19320 | 289 |
| 652 | 20240718 | 095400 | 1472012810 | 19320 | 19330 | 19330 | 19320 | 1353 |
| 653 | 20240718 | 095300 | 1445871350 | 19330 | 19320 | 19340 | 19320 | 566 |
| 654 | 20240718 | 095200 | 1434933920 | 19320 | 19330 | 19340 | 19320 | 2920 |
| 655 | 20240718 | 095100 | 1378492440 | 19330 | 19340 | 19340 | 19330 | 117 |
| 656 | 20240718 | 095000 | 1376230130 | 19340 | 19330 | 19340 | 19330 | 318 |
| 657 | 20240718 | 094900 | 1370083130 | 19340 | 19340 | 19340 | 19330 | 393 |
| 658 | 20240718 | 094800 | 1362484510 | 19340 | 19330 | 19340 | 19330 | 2207 |
| 659 | 20240718 | 094700 | 1319822700 | 19330 | 19340 | 19340 | 19330 | 93 |
| 660 | 20240718 | 094600 | 1318024340 | 19330 | 19330 | 19340 | 19330 | 1612 |
| 661 | 20240718 | 094500 | 1286864180 | 19330 | 19330 | 19340 | 19330 | 586 |
| 662 | 20240718 | 094400 | 1275534750 | 19340 | 19340 | 19340 | 19330 | 66 |
| 663 | 20240718 | 094300 | 1274258460 | 19340 | 19330 | 19340 | 19330 | 1032 |
| 664 | 20240718 | 094200 | 1254308620 | 19340 | 19340 | 19350 | 19340 | 2728 |
| 665 | 20240718 | 094100 | 1201549090 | 19350 | 19330 | 19350 | 19330 | 498 |
| 666 | 20240718 | 094000 | 1191917740 | 19340 | 19290 | 19350 | 19280 | 5064 |
| 667 | 20240718 | 093900 | 1094105200 | 19290 | 19300 | 19300 | 19290 | 516 |
| 668 | 20240718 | 093800 | 1084147750 | 19300 | 19300 | 19300 | 19300 | 637 |
| 669 | 20240718 | 093700 | 1071853650 | 19310 | 19300 | 19310 | 19300 | 88 |
| 670 | 20240718 | 093600 | 1070155240 | 19300 | 19290 | 19300 | 19290 | 228 |
| 671 | 20240718 | 093500 | 1065755320 | 19290 | 19300 | 19310 | 19290 | 260 |
| 672 | 20240718 | 093400 | 1060737420 | 19290 | 19290 | 19290 | 19290 | 75 |
| 673 | 20240718 | 093300 | 1059290670 | 19300 | 19310 | 19310 | 19300 | 335 |
| 674 | 20240718 | 093200 | 1052823230 | 19320 | 19320 | 19320 | 19310 | 621 |
| 675 | 20240718 | 093100 | 1040825520 | 19320 | 19310 | 19320 | 19300 | 589 |
| 676 | 20240718 | 093000 | 1029453550 | 19300 | 19300 | 19320 | 19300 | 657 |
| 677 | 20240718 | 092900 | 1016768610 | 19290 | 19300 | 19300 | 19290 | 42 |
| 678 | 20240718 | 092800 | 1015958210 | 19290 | 19290 | 19320 | 19290 | 215 |
| 679 | 20240718 | 092700 | 1011807020 | 19300 | 19280 | 19310 | 19280 | 1650 |
| 680 | 20240718 | 092600 | 979962410 | 19280 | 19280 | 19280 | 19280 | 692 |
| 681 | 20240718 | 092500 | 966620650 | 19280 | 19280 | 19290 | 19270 | 339 |
| 682 | 20240718 | 092400 | 960084060 | 19280 | 19300 | 19300 | 19260 | 76 |
| 683 | 20240718 | 092300 | 958617660 | 19300 | 19260 | 19300 | 19230 | 6028 |
| 684 | 20240718 | 092200 | 842595210 | 19250 | 19240 | 19250 | 19230 | 678 |
| 685 | 20240718 | 092100 | 829548990 | 19240 | 19240 | 19250 | 19240 | 211 |
| 686 | 20240718 | 092000 | 825488090 | 19250 | 19230 | 19250 | 19220 | 189 |
| 687 | 20240718 | 091900 | 821854100 | 19230 | 19220 | 19250 | 19220 | 143 |
| 688 | 20240718 | 091800 | 819105240 | 19220 | 19220 | 19230 | 19200 | 1863 |
| 689 | 20240718 | 091700 | 783325970 | 19230 | 19200 | 19240 | 19190 | 188 |
| 690 | 20240718 | 091600 | 779716110 | 19190 | 19250 | 19250 | 19190 | 106 |
| 691 | 20240718 | 091500 | 777679470 | 19190 | 19310 | 19310 | 19170 | 1550 |
| 692 | 20240718 | 091400 | 747951290 | 19310 | 19170 | 19310 | 19170 | 1311 |
| 693 | 20240718 | 091300 | 722726650 | 19170 | 19180 | 19180 | 19160 | 413 |
| 694 | 20240718 | 091200 | 714809680 | 19180 | 19250 | 19250 | 19170 | 797 |
| 695 | 20240718 | 091100 | 699515190 | 19220 | 19190 | 19290 | 19190 | 227 |
| 696 | 20240718 | 091000 | 695152820 | 19200 | 19220 | 19220 | 19200 | 531 |
| 697 | 20240718 | 090900 | 684954030 | 19340 | 19140 | 19340 | 19130 | 1280 |
| 698 | 20240718 | 090800 | 660399310 | 19130 | 19110 | 19180 | 19100 | 2340 |
| 699 | 20240718 | 090700 | 615669580 | 19130 | 19200 | 19200 | 19100 | 5805 |
| 700 | 20240718 | 090600 | 504468750 | 19200 | 19170 | 19210 | 19170 | 1866 |
| 701 | 20240718 | 090500 | 468647970 | 19200 | 19300 | 19340 | 19170 | 8626 |
| 702 | 20240718 | 090400 | 302673870 | 19300 | 19300 | 19300 | 19290 | 3797 |
| 703 | 20240718 | 090300 | 229397170 | 19340 | 19360 | 19360 | 19280 | 4916 |
| 704 | 20240718 | 090200 | 134422380 | 19350 | 19420 | 19420 | 19350 | 2451 |
| 705 | 20240718 | 090100 | 86889820 | 19420 | 19450 | 19450 | 19410 | 2839 |
| 706 | 20240718 | 090000 | 31708940 | 19450 | 19440 | 19450 | 19440 | 1630 |