37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240823 | 204600 | 4303650280 | 19050 | 19050 | 19050 | 19050 | 6652 |
| 3 | 20240823 | 204500 | 4303650280 | 19050 | 19050 | 19050 | 19050 | 0 |
| 4 | 20240823 | 204400 | 4303650280 | 19050 | 19050 | 19050 | 19050 | 0 |
| 5 | 20240823 | 204300 | 4303650280 | 19050 | 19050 | 19050 | 19050 | 0 |
| 6 | 20240823 | 204200 | 4303650280 | 19050 | 19050 | 19050 | 19050 | 0 |
| 7 | 20240823 | 204100 | 4303650280 | 19050 | 19050 | 19050 | 19050 | 0 |
| 8 | 20240823 | 204000 | 4303650280 | 19050 | 19050 | 19050 | 19050 | 0 |
| 9 | 20240823 | 203900 | 4303650280 | 19050 | 19050 | 19050 | 19050 | 0 |
| 10 | 20240823 | 203800 | 4303650280 | 19050 | 19050 | 19050 | 19050 | 0 |
| 11 | 20240823 | 203700 | 4303650280 | 19050 | 19050 | 19050 | 19050 | 0 |
| 12 | 20240823 | 203600 | 4303650280 | 19050 | 19050 | 19050 | 19050 | 0 |
| 13 | 20240823 | 203500 | 4303650280 | 19050 | 19050 | 19050 | 19050 | 0 |
| 14 | 20240823 | 203400 | 4303650280 | 19050 | 19050 | 19050 | 19050 | 0 |
| 15 | 20240823 | 203300 | 4303650280 | 19050 | 19050 | 19050 | 19050 | 0 |
| 16 | 20240823 | 203200 | 4303650280 | 19050 | 19050 | 19050 | 19050 | 0 |
| 17 | 20240823 | 203100 | 4303650280 | 19050 | 19050 | 19050 | 19050 | 0 |
| 18 | 20240823 | 203000 | 4303650280 | 19050 | 19050 | 19050 | 19050 | 0 |
| 19 | 20240823 | 202900 | 4303650280 | 19050 | 19050 | 19050 | 19050 | 0 |
| 20 | 20240823 | 202800 | 4303650280 | 19050 | 19050 | 19050 | 19050 | 0 |
| 21 | 20240823 | 202700 | 4303650280 | 19050 | 19050 | 19050 | 19050 | 0 |
| 22 | 20240823 | 202600 | 4303650280 | 19050 | 19050 | 19050 | 19050 | 0 |
| 23 | 20240823 | 202500 | 4303650280 | 19050 | 19050 | 19050 | 19050 | 0 |
| 24 | 20240823 | 202400 | 4303650280 | 19050 | 19050 | 19050 | 19050 | 0 |
| 25 | 20240823 | 202300 | 4303650280 | 19050 | 19050 | 19050 | 19050 | 0 |
| 26 | 20240823 | 202200 | 4303650280 | 19050 | 19050 | 19050 | 19050 | 0 |
| 27 | 20240823 | 202100 | 4303650280 | 19050 | 19050 | 19050 | 19050 | 0 |
| 28 | 20240823 | 202000 | 4303650280 | 19050 | 19050 | 19050 | 19050 | 0 |
| 29 | 20240823 | 201900 | 4303650280 | 19050 | 19050 | 19050 | 19050 | 0 |
| 30 | 20240823 | 201800 | 4303650280 | 19050 | 19050 | 19050 | 19050 | 0 |
| 31 | 20240823 | 201700 | 4303650280 | 19050 | 19050 | 19050 | 19050 | 0 |
| 32 | 20240823 | 201600 | 4303650280 | 19050 | 19050 | 19050 | 19050 | 6652 |
| 33 | 20240823 | 201500 | 4303650280 | 19050 | 19050 | 19050 | 19050 | 0 |
| 34 | 20240823 | 201400 | 4303650280 | 19050 | 19050 | 19050 | 19050 | 0 |
| 35 | 20240823 | 201300 | 4303650280 | 19050 | 19050 | 19050 | 19050 | 0 |
| 36 | 20240823 | 201200 | 4303650280 | 19050 | 19050 | 19050 | 19050 | 0 |
| 37 | 20240823 | 201100 | 4303650280 | 19050 | 19050 | 19050 | 19050 | 0 |
| 38 | 20240823 | 201000 | 4303650280 | 19050 | 19050 | 19050 | 19050 | 0 |
| 39 | 20240823 | 200900 | 4303650280 | 19050 | 19050 | 19050 | 19050 | 0 |
| 40 | 20240823 | 200800 | 4303650280 | 19050 | 19050 | 19050 | 19050 | 0 |
| 41 | 20240823 | 200700 | 4303650280 | 19050 | 19050 | 19050 | 19050 | 0 |
| 42 | 20240823 | 200600 | 4303650280 | 19050 | 19050 | 19050 | 19050 | 0 |
| 43 | 20240823 | 200500 | 4303650280 | 19050 | 19050 | 19050 | 19050 | 0 |
| 44 | 20240823 | 200400 | 4303650280 | 19050 | 19050 | 19050 | 19050 | 0 |
| 45 | 20240823 | 200300 | 4303650280 | 19050 | 19050 | 19050 | 19050 | 0 |
| 46 | 20240823 | 200200 | 4303650280 | 19050 | 19050 | 19050 | 19050 | 0 |
| 47 | 20240823 | 200100 | 4303650280 | 19050 | 19050 | 19050 | 19050 | 0 |
| 48 | 20240823 | 200000 | 4303650280 | 19050 | 19050 | 19050 | 19050 | 0 |
| 49 | 20240823 | 195900 | 4303650280 | 19050 | 19050 | 19050 | 19050 | 0 |
| 50 | 20240823 | 195800 | 4303650280 | 19050 | 19050 | 19050 | 19050 | 0 |
| 51 | 20240823 | 195700 | 4303650280 | 19050 | 19050 | 19050 | 19050 | 0 |
| 52 | 20240823 | 195600 | 4303650280 | 19050 | 19050 | 19050 | 19050 | 0 |
| 53 | 20240823 | 195500 | 4303650280 | 19050 | 19050 | 19050 | 19050 | 0 |
| 54 | 20240823 | 195400 | 4303650280 | 19050 | 19050 | 19050 | 19050 | 0 |
| 55 | 20240823 | 195300 | 4303650280 | 19050 | 19050 | 19050 | 19050 | 0 |
| 56 | 20240823 | 195200 | 4303650280 | 19050 | 19050 | 19050 | 19050 | 0 |
| 57 | 20240823 | 195100 | 4303650280 | 19050 | 19050 | 19050 | 19050 | 0 |
| 58 | 20240823 | 195000 | 4303650280 | 19050 | 19050 | 19050 | 19050 | 0 |
| 59 | 20240823 | 194900 | 4303650280 | 19050 | 19050 | 19050 | 19050 | 0 |
| 60 | 20240823 | 194800 | 4303650280 | 19050 | 19050 | 19050 | 19050 | 0 |
| 61 | 20240823 | 194700 | 4303650280 | 19050 | 19050 | 19050 | 19050 | 0 |
| 62 | 20240823 | 194600 | 4303650280 | 19050 | 19050 | 19050 | 19050 | 6652 |
| 63 | 20240823 | 194500 | 4303650280 | 19050 | 19050 | 19050 | 19050 | 0 |
| 64 | 20240823 | 194400 | 4303650280 | 19050 | 19050 | 19050 | 19050 | 0 |
| 65 | 20240823 | 194300 | 4303650280 | 19050 | 19050 | 19050 | 19050 | 0 |
| 66 | 20240823 | 194200 | 4303650280 | 19050 | 19050 | 19050 | 19050 | 0 |
| 67 | 20240823 | 194100 | 4303650280 | 19050 | 19050 | 19050 | 19050 | 0 |
| 68 | 20240823 | 194000 | 4303650280 | 19050 | 19050 | 19050 | 19050 | 0 |
| 69 | 20240823 | 193900 | 4303650280 | 19050 | 19050 | 19050 | 19050 | 0 |
| 70 | 20240823 | 193800 | 4303650280 | 19050 | 19050 | 19050 | 19050 | 0 |
| 71 | 20240823 | 193700 | 4303650280 | 19050 | 19050 | 19050 | 19050 | 0 |
| 72 | 20240823 | 193600 | 4303650280 | 19050 | 19050 | 19050 | 19050 | 0 |
| 73 | 20240823 | 193500 | 4303650280 | 19050 | 19050 | 19050 | 19050 | 0 |
| 74 | 20240823 | 193400 | 4303650280 | 19050 | 19050 | 19050 | 19050 | 0 |
| 75 | 20240823 | 193300 | 4303650280 | 19050 | 19050 | 19050 | 19050 | 0 |
| 76 | 20240823 | 193200 | 4303650280 | 19050 | 19050 | 19050 | 19050 | 0 |
| 77 | 20240823 | 193100 | 4303650280 | 19050 | 19050 | 19050 | 19050 | 0 |
| 78 | 20240823 | 193000 | 4303650280 | 19050 | 19050 | 19050 | 19050 | 0 |
| 79 | 20240823 | 192900 | 4303650280 | 19050 | 19050 | 19050 | 19050 | 0 |
| 80 | 20240823 | 192800 | 4303650280 | 19050 | 19050 | 19050 | 19050 | 0 |
| 81 | 20240823 | 192700 | 4303650280 | 19050 | 19050 | 19050 | 19050 | 0 |
| 82 | 20240823 | 192600 | 4303650280 | 19050 | 19050 | 19050 | 19050 | 0 |
| 83 | 20240823 | 192500 | 4303650280 | 19050 | 19050 | 19050 | 19050 | 0 |
| 84 | 20240823 | 192400 | 4303650280 | 19050 | 19050 | 19050 | 19050 | 0 |
| 85 | 20240823 | 192300 | 4303650280 | 19050 | 19050 | 19050 | 19050 | 0 |
| 86 | 20240823 | 192200 | 4303650280 | 19050 | 19050 | 19050 | 19050 | 0 |
| 87 | 20240823 | 192100 | 4303650280 | 19050 | 19050 | 19050 | 19050 | 0 |
| 88 | 20240823 | 192000 | 4303650280 | 19050 | 19050 | 19050 | 19050 | 0 |
| 89 | 20240823 | 191900 | 4303650280 | 19050 | 19050 | 19050 | 19050 | 0 |
| 90 | 20240823 | 191800 | 4303650280 | 19050 | 19050 | 19050 | 19050 | 0 |
| 91 | 20240823 | 191700 | 4303650280 | 19050 | 19050 | 19050 | 19050 | 0 |
| 92 | 20240823 | 191600 | 4303650280 | 19050 | 19050 | 19050 | 19050 | 6652 |
| 93 | 20240823 | 191500 | 4303650280 | 19050 | 19050 | 19050 | 19050 | 0 |
| 94 | 20240823 | 191400 | 4303650280 | 19050 | 19050 | 19050 | 19050 | 0 |
| 95 | 20240823 | 191300 | 4303650280 | 19050 | 19050 | 19050 | 19050 | 0 |
| 96 | 20240823 | 191200 | 4303650280 | 19050 | 19050 | 19050 | 19050 | 0 |
| 97 | 20240823 | 191100 | 4303650280 | 19050 | 19050 | 19050 | 19050 | 0 |
| 98 | 20240823 | 191000 | 4303650280 | 19050 | 19050 | 19050 | 19050 | 0 |
| 99 | 20240823 | 190900 | 4303650280 | 19050 | 19050 | 19050 | 19050 | 0 |
| 100 | 20240823 | 190800 | 4303650280 | 19050 | 19050 | 19050 | 19050 | 0 |
| 101 | 20240823 | 190700 | 4303650280 | 19050 | 19050 | 19050 | 19050 | 0 |
| 102 | 20240823 | 190600 | 4303650280 | 19050 | 19050 | 19050 | 19050 | 0 |
| 103 | 20240823 | 190500 | 4303650280 | 19050 | 19050 | 19050 | 19050 | 0 |
| 104 | 20240823 | 190400 | 4303650280 | 19050 | 19050 | 19050 | 19050 | 0 |
| 105 | 20240823 | 190300 | 4303650280 | 19050 | 19050 | 19050 | 19050 | 0 |
| 106 | 20240823 | 190200 | 4303650280 | 19050 | 19050 | 19050 | 19050 | 0 |
| 107 | 20240823 | 190100 | 4303650280 | 19050 | 19050 | 19050 | 19050 | 0 |
| 108 | 20240823 | 190000 | 4303650280 | 19050 | 19050 | 19050 | 19050 | 0 |
| 109 | 20240823 | 185900 | 4303650280 | 19050 | 19050 | 19050 | 19050 | 0 |
| 110 | 20240823 | 185800 | 4303650280 | 19050 | 19050 | 19050 | 19050 | 0 |
| 111 | 20240823 | 185700 | 4303650280 | 19050 | 19050 | 19050 | 19050 | 0 |
| 112 | 20240823 | 185600 | 4303650280 | 19050 | 19050 | 19050 | 19050 | 0 |
| 113 | 20240823 | 185500 | 4303650280 | 19050 | 19050 | 19050 | 19050 | 0 |
| 114 | 20240823 | 185400 | 4303650280 | 19050 | 19050 | 19050 | 19050 | 0 |
| 115 | 20240823 | 185300 | 4303650280 | 19050 | 19050 | 19050 | 19050 | 0 |
| 116 | 20240823 | 185200 | 4303650280 | 19050 | 19050 | 19050 | 19050 | 0 |
| 117 | 20240823 | 185100 | 4303650280 | 19050 | 19050 | 19050 | 19050 | 0 |
| 118 | 20240823 | 185000 | 4303650280 | 19050 | 19050 | 19050 | 19050 | 0 |
| 119 | 20240823 | 184900 | 4303650280 | 19050 | 19050 | 19050 | 19050 | 0 |
| 120 | 20240823 | 184800 | 4303650280 | 19050 | 19050 | 19050 | 19050 | 0 |
| 121 | 20240823 | 184700 | 4303650280 | 19050 | 19050 | 19050 | 19050 | 0 |
| 122 | 20240823 | 184600 | 4303650280 | 19050 | 19050 | 19050 | 19050 | 6652 |
| 123 | 20240823 | 184500 | 4303650280 | 19050 | 19050 | 19050 | 19050 | 0 |
| 124 | 20240823 | 184400 | 4303650280 | 19050 | 19050 | 19050 | 19050 | 0 |
| 125 | 20240823 | 184300 | 4303650280 | 19050 | 19050 | 19050 | 19050 | 0 |
| 126 | 20240823 | 184200 | 4303650280 | 19050 | 19050 | 19050 | 19050 | 0 |
| 127 | 20240823 | 184100 | 4303650280 | 19050 | 19050 | 19050 | 19050 | 0 |
| 128 | 20240823 | 184000 | 4303650280 | 19050 | 19050 | 19050 | 19050 | 0 |
| 129 | 20240823 | 183900 | 4303650280 | 19050 | 19050 | 19050 | 19050 | 0 |
| 130 | 20240823 | 183800 | 4303650280 | 19050 | 19050 | 19050 | 19050 | 0 |
| 131 | 20240823 | 183700 | 4303650280 | 19050 | 19050 | 19050 | 19050 | 0 |
| 132 | 20240823 | 183600 | 4303650280 | 19050 | 19050 | 19050 | 19050 | 0 |
| 133 | 20240823 | 183500 | 4303650280 | 19050 | 19050 | 19050 | 19050 | 0 |
| 134 | 20240823 | 183400 | 4303650280 | 19050 | 19050 | 19050 | 19050 | 0 |
| 135 | 20240823 | 183300 | 4303650280 | 19050 | 19050 | 19050 | 19050 | 0 |
| 136 | 20240823 | 183200 | 4303650280 | 19050 | 19050 | 19050 | 19050 | 0 |
| 137 | 20240823 | 183100 | 4303650280 | 19050 | 19050 | 19050 | 19050 | 0 |
| 138 | 20240823 | 183000 | 4303650280 | 19050 | 19050 | 19050 | 19050 | 0 |
| 139 | 20240823 | 182900 | 4303650280 | 19050 | 19050 | 19050 | 19050 | 0 |
| 140 | 20240823 | 182800 | 4303650280 | 19050 | 19050 | 19050 | 19050 | 0 |
| 141 | 20240823 | 182700 | 4303650280 | 19050 | 19050 | 19050 | 19050 | 0 |
| 142 | 20240823 | 182600 | 4303650280 | 19050 | 19050 | 19050 | 19050 | 0 |
| 143 | 20240823 | 182500 | 4303650280 | 19050 | 19050 | 19050 | 19050 | 0 |
| 144 | 20240823 | 182400 | 4303650280 | 19050 | 19050 | 19050 | 19050 | 0 |
| 145 | 20240823 | 182300 | 4303650280 | 19050 | 19050 | 19050 | 19050 | 0 |
| 146 | 20240823 | 182200 | 4303650280 | 19050 | 19050 | 19050 | 19050 | 0 |
| 147 | 20240823 | 182100 | 4303650280 | 19050 | 19050 | 19050 | 19050 | 0 |
| 148 | 20240823 | 182000 | 4303650280 | 19050 | 19050 | 19050 | 19050 | 0 |
| 149 | 20240823 | 181900 | 4303650280 | 19050 | 19050 | 19050 | 19050 | 0 |
| 150 | 20240823 | 181800 | 4303650280 | 19050 | 19050 | 19050 | 19050 | 0 |
| 151 | 20240823 | 181700 | 4303650280 | 19050 | 19050 | 19050 | 19050 | 0 |
| 152 | 20240823 | 181600 | 4303650280 | 19050 | 19050 | 19050 | 19050 | 6652 |
| 153 | 20240823 | 181500 | 4303650280 | 19050 | 19050 | 19050 | 19050 | 0 |
| 154 | 20240823 | 181400 | 4303650280 | 19050 | 19050 | 19050 | 19050 | 0 |
| 155 | 20240823 | 181300 | 4303650280 | 19050 | 19050 | 19050 | 19050 | 0 |
| 156 | 20240823 | 181200 | 4303650280 | 19050 | 19050 | 19050 | 19050 | 0 |
| 157 | 20240823 | 181100 | 4303650280 | 19050 | 19050 | 19050 | 19050 | 0 |
| 158 | 20240823 | 181000 | 4303650280 | 19050 | 19050 | 19050 | 19050 | 0 |
| 159 | 20240823 | 180900 | 4303650280 | 19050 | 19050 | 19050 | 19050 | 0 |
| 160 | 20240823 | 180800 | 4303650280 | 19050 | 19050 | 19050 | 19050 | 0 |
| 161 | 20240823 | 180700 | 4303650280 | 19050 | 19050 | 19050 | 19050 | 0 |
| 162 | 20240823 | 180600 | 4303650280 | 19050 | 19050 | 19050 | 19050 | 0 |
| 163 | 20240823 | 180500 | 4303650280 | 19050 | 19050 | 19050 | 19050 | 0 |
| 164 | 20240823 | 180400 | 4303650280 | 19050 | 19050 | 19050 | 19050 | 0 |
| 165 | 20240823 | 180300 | 4303650280 | 19050 | 19050 | 19050 | 19050 | 0 |
| 166 | 20240823 | 180200 | 4303650280 | 19050 | 19050 | 19050 | 19050 | 0 |
| 167 | 20240823 | 180100 | 4303650280 | 19050 | 19050 | 19050 | 19050 | 0 |
| 168 | 20240823 | 180000 | 4303650280 | 19050 | 19050 | 19050 | 19050 | 0 |
| 169 | 20240823 | 175900 | 4303650280 | 19050 | 19050 | 19050 | 19050 | 0 |
| 170 | 20240823 | 175800 | 4303650280 | 19050 | 19050 | 19050 | 19050 | 0 |
| 171 | 20240823 | 175700 | 4303650280 | 19050 | 19050 | 19050 | 19050 | 0 |
| 172 | 20240823 | 175600 | 4303650280 | 19050 | 19050 | 19050 | 19050 | 0 |
| 173 | 20240823 | 175500 | 4303650280 | 19050 | 19050 | 19050 | 19050 | 0 |
| 174 | 20240823 | 175400 | 4303650280 | 19050 | 19050 | 19050 | 19050 | 0 |
| 175 | 20240823 | 175300 | 4303650280 | 19050 | 19050 | 19050 | 19050 | 0 |
| 176 | 20240823 | 175200 | 4303650280 | 19050 | 19050 | 19050 | 19050 | 0 |
| 177 | 20240823 | 175100 | 4303650280 | 19050 | 19050 | 19050 | 19050 | 0 |
| 178 | 20240823 | 175000 | 4303650280 | 19050 | 19050 | 19050 | 19050 | 0 |
| 179 | 20240823 | 174900 | 4303650280 | 19050 | 19050 | 19050 | 19050 | 0 |
| 180 | 20240823 | 174800 | 4303650280 | 19050 | 19050 | 19050 | 19050 | 0 |
| 181 | 20240823 | 174700 | 4303650280 | 19050 | 19050 | 19050 | 19050 | 0 |
| 182 | 20240823 | 174600 | 4303650280 | 19050 | 19050 | 19050 | 19050 | 6652 |
| 183 | 20240823 | 174500 | 4303650280 | 19050 | 19050 | 19050 | 19050 | 0 |
| 184 | 20240823 | 174400 | 4303650280 | 19050 | 19050 | 19050 | 19050 | 0 |
| 185 | 20240823 | 174300 | 4303650280 | 19050 | 19050 | 19050 | 19050 | 0 |
| 186 | 20240823 | 174200 | 4303650280 | 19050 | 19050 | 19050 | 19050 | 0 |
| 187 | 20240823 | 174100 | 4303650280 | 19050 | 19050 | 19050 | 19050 | 0 |
| 188 | 20240823 | 174000 | 4303650280 | 19050 | 19050 | 19050 | 19050 | 0 |
| 189 | 20240823 | 173900 | 4303650280 | 19050 | 19050 | 19050 | 19050 | 0 |
| 190 | 20240823 | 173800 | 4303650280 | 19050 | 19050 | 19050 | 19050 | 0 |
| 191 | 20240823 | 173700 | 4303650280 | 19050 | 19050 | 19050 | 19050 | 0 |
| 192 | 20240823 | 173600 | 4303650280 | 19050 | 19050 | 19050 | 19050 | 0 |
| 193 | 20240823 | 173500 | 4303650280 | 19050 | 19050 | 19050 | 19050 | 0 |
| 194 | 20240823 | 173400 | 4303650280 | 19050 | 19050 | 19050 | 19050 | 0 |
| 195 | 20240823 | 173300 | 4303650280 | 19050 | 19050 | 19050 | 19050 | 0 |
| 196 | 20240823 | 173200 | 4303650280 | 19050 | 19050 | 19050 | 19050 | 0 |
| 197 | 20240823 | 173100 | 4303650280 | 19050 | 19050 | 19050 | 19050 | 0 |
| 198 | 20240823 | 173000 | 4303650280 | 19050 | 19050 | 19050 | 19050 | 0 |
| 199 | 20240823 | 172900 | 4303650280 | 19050 | 19050 | 19050 | 19050 | 0 |
| 200 | 20240823 | 172800 | 4303650280 | 19050 | 19050 | 19050 | 19050 | 0 |
| 201 | 20240823 | 172700 | 4303650280 | 19050 | 19050 | 19050 | 19050 | 0 |
| 202 | 20240823 | 172600 | 4303650280 | 19050 | 19050 | 19050 | 19050 | 0 |
| 203 | 20240823 | 172500 | 4303650280 | 19050 | 19050 | 19050 | 19050 | 0 |
| 204 | 20240823 | 172400 | 4303650280 | 19050 | 19050 | 19050 | 19050 | 0 |
| 205 | 20240823 | 172300 | 4303650280 | 19050 | 19050 | 19050 | 19050 | 0 |
| 206 | 20240823 | 172200 | 4303650280 | 19050 | 19050 | 19050 | 19050 | 0 |
| 207 | 20240823 | 172100 | 4303650280 | 19050 | 19050 | 19050 | 19050 | 0 |
| 208 | 20240823 | 172000 | 4303650280 | 19050 | 19050 | 19050 | 19050 | 0 |
| 209 | 20240823 | 171900 | 4303650280 | 19050 | 19050 | 19050 | 19050 | 0 |
| 210 | 20240823 | 171800 | 4303650280 | 19050 | 19050 | 19050 | 19050 | 0 |
| 211 | 20240823 | 171700 | 4303650280 | 19050 | 19050 | 19050 | 19050 | 0 |
| 212 | 20240823 | 171600 | 4303650280 | 19050 | 19050 | 19050 | 19050 | 6652 |
| 213 | 20240823 | 171500 | 4303650280 | 19050 | 19050 | 19050 | 19050 | 0 |
| 214 | 20240823 | 171400 | 4303650280 | 19050 | 19050 | 19050 | 19050 | 0 |
| 215 | 20240823 | 171300 | 4303650280 | 19050 | 19050 | 19050 | 19050 | 0 |
| 216 | 20240823 | 171200 | 4303650280 | 19050 | 19050 | 19050 | 19050 | 0 |
| 217 | 20240823 | 171100 | 4303650280 | 19050 | 19050 | 19050 | 19050 | 0 |
| 218 | 20240823 | 171000 | 4303650280 | 19050 | 19050 | 19050 | 19050 | 0 |
| 219 | 20240823 | 170900 | 4303650280 | 19050 | 19050 | 19050 | 19050 | 0 |
| 220 | 20240823 | 170800 | 4303650280 | 19050 | 19050 | 19050 | 19050 | 0 |
| 221 | 20240823 | 170700 | 4303650280 | 19050 | 19050 | 19050 | 19050 | 0 |
| 222 | 20240823 | 170600 | 4303650280 | 19050 | 19050 | 19050 | 19050 | 0 |
| 223 | 20240823 | 170500 | 4303650280 | 19050 | 19050 | 19050 | 19050 | 0 |
| 224 | 20240823 | 170400 | 4303650280 | 19050 | 19050 | 19050 | 19050 | 0 |
| 225 | 20240823 | 170300 | 4303650280 | 19050 | 19050 | 19050 | 19050 | 0 |
| 226 | 20240823 | 170200 | 4303650280 | 19050 | 19050 | 19050 | 19050 | 0 |
| 227 | 20240823 | 170100 | 4303650280 | 19050 | 19050 | 19050 | 19050 | 0 |
| 228 | 20240823 | 170000 | 4303650280 | 19050 | 19050 | 19050 | 19050 | 0 |
| 229 | 20240823 | 165900 | 4303650280 | 19050 | 19050 | 19050 | 19050 | 0 |
| 230 | 20240823 | 165800 | 4303650280 | 19050 | 19050 | 19050 | 19050 | 0 |
| 231 | 20240823 | 165700 | 4303650280 | 19050 | 19050 | 19050 | 19050 | 0 |
| 232 | 20240823 | 165600 | 4303650280 | 19050 | 19050 | 19050 | 19050 | 0 |
| 233 | 20240823 | 165500 | 4303650280 | 19050 | 19050 | 19050 | 19050 | 0 |
| 234 | 20240823 | 165400 | 4303650280 | 19050 | 19050 | 19050 | 19050 | 0 |
| 235 | 20240823 | 165300 | 4303650280 | 19050 | 19050 | 19050 | 19050 | 0 |
| 236 | 20240823 | 165200 | 4303650280 | 19050 | 19050 | 19050 | 19050 | 0 |
| 237 | 20240823 | 165100 | 4303650280 | 19050 | 19050 | 19050 | 19050 | 0 |
| 238 | 20240823 | 165000 | 4303650280 | 19050 | 19050 | 19050 | 19050 | 0 |
| 239 | 20240823 | 164900 | 4303650280 | 19050 | 19050 | 19050 | 19050 | 0 |
| 240 | 20240823 | 164800 | 4303650280 | 19050 | 19050 | 19050 | 19050 | 0 |
| 241 | 20240823 | 164700 | 4303650280 | 19050 | 19050 | 19050 | 19050 | 0 |
| 242 | 20240823 | 164600 | 4303650280 | 19050 | 19050 | 19050 | 19050 | 6652 |
| 243 | 20240823 | 164500 | 4303650280 | 19050 | 19050 | 19050 | 19050 | 0 |
| 244 | 20240823 | 164400 | 4303650280 | 19050 | 19050 | 19050 | 19050 | 0 |
| 245 | 20240823 | 164300 | 4303650280 | 19050 | 19050 | 19050 | 19050 | 0 |
| 246 | 20240823 | 164200 | 4303650280 | 19050 | 19050 | 19050 | 19050 | 0 |
| 247 | 20240823 | 164100 | 4303650280 | 19050 | 19050 | 19050 | 19050 | 0 |
| 248 | 20240823 | 164000 | 4303650280 | 19050 | 19050 | 19050 | 19050 | 0 |
| 249 | 20240823 | 163900 | 4303650280 | 19050 | 19050 | 19050 | 19050 | 0 |
| 250 | 20240823 | 163800 | 4303650280 | 19050 | 19050 | 19050 | 19050 | 0 |
| 251 | 20240823 | 163700 | 4303650280 | 19050 | 19050 | 19050 | 19050 | 0 |
| 252 | 20240823 | 163600 | 4303650280 | 19050 | 19050 | 19050 | 19050 | 0 |
| 253 | 20240823 | 163500 | 4303650280 | 19050 | 19050 | 19050 | 19050 | 0 |
| 254 | 20240823 | 163400 | 4303650280 | 19050 | 19050 | 19050 | 19050 | 0 |
| 255 | 20240823 | 163300 | 4303650280 | 19050 | 19050 | 19050 | 19050 | 0 |
| 256 | 20240823 | 163200 | 4303650280 | 19050 | 19050 | 19050 | 19050 | 0 |
| 257 | 20240823 | 163100 | 4303650280 | 19050 | 19050 | 19050 | 19050 | 0 |
| 258 | 20240823 | 163000 | 4303650280 | 19050 | 19050 | 19050 | 19050 | 0 |
| 259 | 20240823 | 162900 | 4303650280 | 19050 | 19050 | 19050 | 19050 | 0 |
| 260 | 20240823 | 162800 | 4303650280 | 19050 | 19050 | 19050 | 19050 | 0 |
| 261 | 20240823 | 162700 | 4303650280 | 19050 | 19050 | 19050 | 19050 | 0 |
| 262 | 20240823 | 162600 | 4303650280 | 19050 | 19050 | 19050 | 19050 | 0 |
| 263 | 20240823 | 162500 | 4303650280 | 19050 | 19050 | 19050 | 19050 | 0 |
| 264 | 20240823 | 162400 | 4303650280 | 19050 | 19050 | 19050 | 19050 | 0 |
| 265 | 20240823 | 162300 | 4303650280 | 19050 | 19050 | 19050 | 19050 | 0 |
| 266 | 20240823 | 162200 | 4303650280 | 19050 | 19050 | 19050 | 19050 | 0 |
| 267 | 20240823 | 162100 | 4303650280 | 19050 | 19050 | 19050 | 19050 | 0 |
| 268 | 20240823 | 162000 | 4303650280 | 19050 | 19050 | 19050 | 19050 | 0 |
| 269 | 20240823 | 161900 | 4303650280 | 19050 | 19050 | 19050 | 19050 | 0 |
| 270 | 20240823 | 161800 | 4303650280 | 19050 | 19050 | 19050 | 19050 | 0 |
| 271 | 20240823 | 161700 | 4303650280 | 19050 | 19050 | 19050 | 19050 | 0 |
| 272 | 20240823 | 161600 | 4303650280 | 19050 | 19050 | 19050 | 19050 | 6652 |
| 273 | 20240823 | 161500 | 4303650280 | 19050 | 19050 | 19050 | 19050 | 0 |
| 274 | 20240823 | 161400 | 4303650280 | 19050 | 19050 | 19050 | 19050 | 0 |
| 275 | 20240823 | 161300 | 4303650280 | 19050 | 19050 | 19050 | 19050 | 0 |
| 276 | 20240823 | 161200 | 4303650280 | 19050 | 19050 | 19050 | 19050 | 0 |
| 277 | 20240823 | 161100 | 4303650280 | 19050 | 19050 | 19050 | 19050 | 0 |
| 278 | 20240823 | 161000 | 4303650280 | 19050 | 19050 | 19050 | 19050 | 0 |
| 279 | 20240823 | 160900 | 4303650280 | 19050 | 19050 | 19050 | 19050 | 0 |
| 280 | 20240823 | 160800 | 4303650280 | 19050 | 19050 | 19050 | 19050 | 0 |
| 281 | 20240823 | 160700 | 4303650280 | 19050 | 19050 | 19050 | 19050 | 0 |
| 282 | 20240823 | 160600 | 4303650280 | 19050 | 19050 | 19050 | 19050 | 0 |
| 283 | 20240823 | 160500 | 4303650280 | 19050 | 19050 | 19050 | 19050 | 0 |
| 284 | 20240823 | 160400 | 4303650280 | 19050 | 19050 | 19050 | 19050 | 0 |
| 285 | 20240823 | 160300 | 4303650280 | 19050 | 19050 | 19050 | 19050 | 0 |
| 286 | 20240823 | 160200 | 4303650280 | 19050 | 19050 | 19050 | 19050 | 0 |
| 287 | 20240823 | 160100 | 4303650280 | 19050 | 19050 | 19050 | 19050 | 0 |
| 288 | 20240823 | 160000 | 4303650280 | 19050 | 19050 | 19050 | 19050 | 0 |
| 289 | 20240823 | 155900 | 4303650280 | 19050 | 19050 | 19050 | 19050 | 0 |
| 290 | 20240823 | 155800 | 4303650280 | 19050 | 19050 | 19050 | 19050 | 0 |
| 291 | 20240823 | 155700 | 4303650280 | 19050 | 19050 | 19050 | 19050 | 0 |
| 292 | 20240823 | 155600 | 4303650280 | 19050 | 19050 | 19050 | 19050 | 0 |
| 293 | 20240823 | 155500 | 4303650280 | 19050 | 19050 | 19050 | 19050 | 0 |
| 294 | 20240823 | 155400 | 4303650280 | 19050 | 19050 | 19050 | 19050 | 0 |
| 295 | 20240823 | 155300 | 4303650280 | 19050 | 19050 | 19050 | 19050 | 0 |
| 296 | 20240823 | 155200 | 4303650280 | 19050 | 19050 | 19050 | 19050 | 0 |
| 297 | 20240823 | 155100 | 4303650280 | 19050 | 19050 | 19050 | 19050 | 0 |
| 298 | 20240823 | 155000 | 4303650280 | 19050 | 19050 | 19050 | 19050 | 0 |
| 299 | 20240823 | 154900 | 4303650280 | 19050 | 19050 | 19050 | 19050 | 0 |
| 300 | 20240823 | 154800 | 4303650280 | 19050 | 19050 | 19050 | 19050 | 0 |
| 301 | 20240823 | 154700 | 4303650280 | 19050 | 19050 | 19050 | 19050 | 0 |
| 302 | 20240823 | 154600 | 4303650280 | 19050 | 19050 | 19050 | 19050 | 6652 |
| 303 | 20240823 | 154500 | 4303650280 | 19050 | 19050 | 19050 | 19050 | 0 |
| 304 | 20240823 | 154400 | 4303650280 | 19050 | 19050 | 19050 | 19050 | 0 |
| 305 | 20240823 | 154300 | 4303650280 | 19050 | 19050 | 19050 | 19050 | 0 |
| 306 | 20240823 | 154200 | 4303650280 | 19050 | 19050 | 19050 | 19050 | 0 |
| 307 | 20240823 | 154100 | 4303650280 | 19050 | 19050 | 19050 | 19050 | 0 |
| 308 | 20240823 | 154000 | 4303650280 | 19050 | 19050 | 19050 | 19050 | 0 |
| 309 | 20240823 | 153900 | 4303650280 | 19050 | 19050 | 19050 | 19050 | 0 |
| 310 | 20240823 | 153800 | 4303650280 | 19050 | 19050 | 19050 | 19050 | 0 |
| 311 | 20240823 | 153700 | 4303650280 | 19050 | 19050 | 19050 | 19050 | 0 |
| 312 | 20240823 | 153600 | 4303650280 | 19050 | 19050 | 19050 | 19050 | 0 |
| 313 | 20240823 | 153500 | 4303650280 | 19050 | 19050 | 19050 | 19050 | 0 |
| 314 | 20240823 | 153400 | 4303650280 | 19050 | 19050 | 19050 | 19050 | 0 |
| 315 | 20240823 | 153300 | 4303650280 | 19050 | 19050 | 19050 | 19050 | 0 |
| 316 | 20240823 | 153200 | 4303650280 | 19050 | 19050 | 19050 | 19050 | 0 |
| 317 | 20240823 | 153100 | 4303650280 | 19050 | 19050 | 19050 | 19050 | 0 |
| 318 | 20240823 | 153000 | 4303650280 | 19050 | 19050 | 19050 | 19050 | 6652 |
| 319 | 20240823 | 152900 | 4176929680 | 19090 | 19090 | 19090 | 19090 | 0 |
| 320 | 20240823 | 152800 | 4176929680 | 19090 | 19090 | 19090 | 19090 | 0 |
| 321 | 20240823 | 152700 | 4176929680 | 19090 | 19090 | 19090 | 19090 | 0 |
| 322 | 20240823 | 152600 | 4176929680 | 19090 | 19090 | 19090 | 19090 | 0 |
| 323 | 20240823 | 152500 | 4176929680 | 19090 | 19090 | 19090 | 19090 | 0 |
| 324 | 20240823 | 152400 | 4176929680 | 19090 | 19090 | 19090 | 19090 | 0 |
| 325 | 20240823 | 152300 | 4176929680 | 19090 | 19090 | 19090 | 19090 | 0 |
| 326 | 20240823 | 152200 | 4176929680 | 19090 | 19090 | 19090 | 19090 | 0 |
| 327 | 20240823 | 152100 | 4176929680 | 19090 | 19090 | 19090 | 19090 | 0 |
| 328 | 20240823 | 152000 | 4176929680 | 19090 | 19090 | 19090 | 19090 | 0 |
| 329 | 20240823 | 151900 | 4176929680 | 19090 | 19030 | 19090 | 19000 | 3372 |
| 330 | 20240823 | 151800 | 4112809050 | 19030 | 19080 | 19100 | 19030 | 4285 |
| 331 | 20240823 | 151700 | 4031151910 | 19070 | 19090 | 19090 | 19060 | 897 |
| 332 | 20240823 | 151600 | 4014044290 | 19090 | 19090 | 19100 | 19060 | 300 |
| 333 | 20240823 | 151500 | 4008320020 | 19050 | 19060 | 19100 | 19050 | 750 |
| 334 | 20240823 | 151400 | 3994027260 | 19060 | 19110 | 19150 | 19050 | 2741 |
| 335 | 20240823 | 151300 | 3941699450 | 19110 | 19100 | 19110 | 19100 | 304 |
| 336 | 20240823 | 151200 | 3935891330 | 19100 | 19090 | 19110 | 19060 | 1132 |
| 337 | 20240823 | 151100 | 3914296650 | 19090 | 19070 | 19100 | 19070 | 216 |
| 338 | 20240823 | 151000 | 3910176580 | 19070 | 19110 | 19110 | 19070 | 3106 |
| 339 | 20240823 | 150900 | 3850932090 | 19110 | 19110 | 19110 | 19100 | 225 |
| 340 | 20240823 | 150800 | 3846633290 | 19110 | 19120 | 19120 | 19110 | 160 |
| 341 | 20240823 | 150700 | 3843574840 | 19110 | 19110 | 19120 | 19090 | 177 |
| 342 | 20240823 | 150600 | 3840192460 | 19120 | 19110 | 19120 | 19090 | 361 |
| 343 | 20240823 | 150500 | 3833297200 | 19110 | 19080 | 19110 | 19080 | 359 |
| 344 | 20240823 | 150400 | 3826443790 | 19100 | 19090 | 19100 | 19070 | 460 |
| 345 | 20240823 | 150300 | 3817668040 | 19090 | 19100 | 19120 | 19070 | 976 |
| 346 | 20240823 | 150200 | 3799045110 | 19120 | 19100 | 19120 | 19090 | 99 |
| 347 | 20240823 | 150100 | 3797153890 | 19100 | 19120 | 19120 | 19100 | 320 |
| 348 | 20240823 | 150000 | 3791039340 | 19120 | 19100 | 19120 | 19100 | 38 |
| 349 | 20240823 | 145900 | 3790313480 | 19100 | 19130 | 19130 | 19100 | 354 |
| 350 | 20240823 | 145800 | 3783545050 | 19130 | 19130 | 19130 | 19130 | 36 |
| 351 | 20240823 | 145700 | 3782856370 | 19100 | 19130 | 19130 | 19100 | 384 |
| 352 | 20240823 | 145600 | 3775515610 | 19130 | 19130 | 19130 | 19130 | 13 |
| 353 | 20240823 | 145500 | 3775266920 | 19130 | 19100 | 19130 | 19100 | 853 |
| 354 | 20240823 | 145400 | 3758968390 | 19100 | 19110 | 19110 | 19100 | 817 |
| 355 | 20240823 | 145300 | 3743357360 | 19120 | 19120 | 19140 | 19110 | 201 |
| 356 | 20240823 | 145200 | 3739513500 | 19110 | 19130 | 19130 | 19110 | 64 |
| 357 | 20240823 | 145100 | 3738289500 | 19110 | 19130 | 19130 | 19110 | 377 |
| 358 | 20240823 | 145000 | 3731079920 | 19130 | 19140 | 19140 | 19120 | 134 |
| 359 | 20240823 | 144900 | 3728515900 | 19130 | 19140 | 19140 | 19120 | 705 |
| 360 | 20240823 | 144800 | 3715030720 | 19130 | 19150 | 19150 | 19130 | 91 |
| 361 | 20240823 | 144700 | 3713288730 | 19150 | 19150 | 19150 | 19130 | 342 |
| 362 | 20240823 | 144600 | 3706740720 | 19130 | 19140 | 19140 | 19130 | 216 |
| 363 | 20240823 | 144500 | 3702607800 | 19150 | 19160 | 19160 | 19130 | 119 |
| 364 | 20240823 | 144400 | 3700329380 | 19160 | 19160 | 19160 | 19160 | 105 |
| 365 | 20240823 | 144300 | 3698317580 | 19160 | 19160 | 19160 | 19160 | 35 |
| 366 | 20240823 | 144200 | 3697646980 | 19120 | 19150 | 19170 | 19120 | 503 |
| 367 | 20240823 | 144100 | 3688016220 | 19170 | 19170 | 19170 | 19170 | 35 |
| 368 | 20240823 | 144000 | 3687345270 | 19120 | 19160 | 19160 | 19120 | 498 |
| 369 | 20240823 | 143900 | 3677808470 | 19150 | 19160 | 19160 | 19150 | 57 |
| 370 | 20240823 | 143800 | 3676716530 | 19150 | 19160 | 19160 | 19150 | 135 |
| 371 | 20240823 | 143700 | 3674130090 | 19150 | 19160 | 19160 | 19150 | 99 |
| 372 | 20240823 | 143600 | 3672233870 | 19150 | 19150 | 19160 | 19140 | 125 |
| 373 | 20240823 | 143500 | 3669840140 | 19150 | 19150 | 19150 | 19130 | 74 |
| 374 | 20240823 | 143400 | 3668423380 | 19120 | 19170 | 19170 | 19120 | 189 |
| 375 | 20240823 | 143300 | 3664806390 | 19170 | 19120 | 19170 | 19120 | 146 |
| 376 | 20240823 | 143200 | 3662013480 | 19130 | 19160 | 19160 | 19130 | 305 |
| 377 | 20240823 | 143100 | 3656174160 | 19130 | 19150 | 19200 | 19130 | 373 |
| 378 | 20240823 | 143000 | 3649033380 | 19140 | 19140 | 19150 | 19130 | 132 |
| 379 | 20240823 | 142900 | 3646506870 | 19120 | 19140 | 19140 | 19120 | 104 |
| 380 | 20240823 | 142800 | 3644517350 | 19140 | 19140 | 19140 | 19110 | 132 |
| 381 | 20240823 | 142700 | 3641992310 | 19140 | 19130 | 19140 | 19110 | 355 |
| 382 | 20240823 | 142600 | 3635202510 | 19130 | 19140 | 19140 | 19130 | 27 |
| 383 | 20240823 | 142500 | 3634685900 | 19130 | 19140 | 19140 | 19130 | 102 |
| 384 | 20240823 | 142400 | 3632734160 | 19140 | 19120 | 19140 | 19110 | 171 |
| 385 | 20240823 | 142300 | 3629464450 | 19110 | 19110 | 19110 | 19110 | 56 |
| 386 | 20240823 | 142200 | 3628394290 | 19080 | 19090 | 19090 | 19080 | 236 |
| 387 | 20240823 | 142100 | 3623890090 | 19070 | 19080 | 19110 | 19070 | 314 |
| 388 | 20240823 | 142000 | 3617897410 | 19090 | 19070 | 19090 | 19070 | 155 |
| 389 | 20240823 | 141900 | 3614941520 | 19070 | 19070 | 19090 | 19060 | 828 |
| 390 | 20240823 | 141800 | 3599153430 | 19070 | 19090 | 19090 | 19070 | 25 |
| 391 | 20240823 | 141700 | 3598676490 | 19080 | 19090 | 19090 | 19060 | 126 |
| 392 | 20240823 | 141600 | 3596272770 | 19060 | 19090 | 19090 | 19060 | 449 |
| 393 | 20240823 | 141500 | 3587711300 | 19050 | 19070 | 19090 | 19050 | 1907 |
| 394 | 20240823 | 141400 | 3551361460 | 19080 | 19080 | 19080 | 19070 | 117 |
| 395 | 20240823 | 141300 | 3549129940 | 19080 | 19080 | 19080 | 19070 | 439 |
| 396 | 20240823 | 141200 | 3540757410 | 19080 | 19070 | 19090 | 19070 | 123 |
| 397 | 20240823 | 141100 | 3538410970 | 19070 | 19060 | 19100 | 19060 | 553 |
| 398 | 20240823 | 141000 | 3527865950 | 19060 | 19120 | 19130 | 19060 | 6022 |
| 399 | 20240823 | 140900 | 3412826610 | 19120 | 19120 | 19130 | 19120 | 673 |
| 400 | 20240823 | 140800 | 3399958280 | 19130 | 19130 | 19130 | 19130 | 210 |
| 401 | 20240823 | 140700 | 3395940980 | 19120 | 19200 | 19200 | 19120 | 2025 |
| 402 | 20240823 | 140600 | 3357174160 | 19170 | 19180 | 19180 | 19150 | 1818 |
| 403 | 20240823 | 140500 | 3322330780 | 19180 | 19200 | 19200 | 19180 | 73 |
| 404 | 20240823 | 140400 | 3320929840 | 19200 | 19180 | 19200 | 19180 | 21 |
| 405 | 20240823 | 140300 | 3320526780 | 19170 | 19180 | 19180 | 19170 | 80 |
| 406 | 20240823 | 140200 | 3318992680 | 19180 | 19180 | 19180 | 19170 | 125 |
| 407 | 20240823 | 140100 | 3316595330 | 19180 | 19200 | 19200 | 19170 | 562 |
| 408 | 20240823 | 140000 | 3305816920 | 19200 | 19200 | 19200 | 19180 | 92 |
| 409 | 20240823 | 135900 | 3304051600 | 19180 | 19190 | 19190 | 19180 | 422 |
| 410 | 20240823 | 135800 | 3295954770 | 19190 | 19180 | 19190 | 19180 | 148 |
| 411 | 20240823 | 135700 | 3293115990 | 19170 | 19190 | 19190 | 19170 | 322 |
| 412 | 20240823 | 135600 | 3286940390 | 19180 | 19200 | 19200 | 19180 | 73 |
| 413 | 20240823 | 135500 | 3285539990 | 19180 | 19210 | 19210 | 19180 | 480 |
| 414 | 20240823 | 135400 | 3276325300 | 19230 | 19230 | 19230 | 19230 | 10 |
| 415 | 20240823 | 135300 | 3276133000 | 19200 | 19230 | 19230 | 19200 | 187 |
| 416 | 20240823 | 135200 | 3272540530 | 19230 | 19230 | 19230 | 19230 | 10 |
| 417 | 20240823 | 135100 | 3272348230 | 19200 | 19200 | 19200 | 19200 | 0 |
| 418 | 20240823 | 135000 | 3272348230 | 19200 | 19230 | 19230 | 19200 | 143 |
| 419 | 20240823 | 134900 | 3269601460 | 19230 | 19210 | 19230 | 19200 | 141 |
| 420 | 20240823 | 134800 | 3266892820 | 19200 | 19200 | 19200 | 19200 | 48 |
| 421 | 20240823 | 134700 | 3265971220 | 19200 | 19200 | 19200 | 19190 | 20 |
| 422 | 20240823 | 134600 | 3265587230 | 19180 | 19200 | 19200 | 19180 | 91 |
| 423 | 20240823 | 134500 | 3263841290 | 19200 | 19210 | 19210 | 19170 | 379 |
| 424 | 20240823 | 134400 | 3256573830 | 19210 | 19210 | 19210 | 19170 | 246 |
| 425 | 20240823 | 134300 | 3251855680 | 19210 | 19260 | 19260 | 19170 | 4952 |
| 426 | 20240823 | 134200 | 3156701180 | 19260 | 19310 | 19310 | 19260 | 117 |
| 427 | 20240823 | 134100 | 3154446830 | 19310 | 19310 | 19310 | 19260 | 31 |
| 428 | 20240823 | 134000 | 3153848970 | 19250 | 19300 | 19300 | 19250 | 233 |
| 429 | 20240823 | 133900 | 3149354720 | 19300 | 19300 | 19300 | 19300 | 11 |
| 430 | 20240823 | 133800 | 3149142420 | 19300 | 19300 | 19300 | 19280 | 58 |
| 431 | 20240823 | 133700 | 3148023380 | 19300 | 19300 | 19300 | 19300 | 5 |
| 432 | 20240823 | 133600 | 3147926880 | 19250 | 19300 | 19300 | 19250 | 40 |
| 433 | 20240823 | 133500 | 3147155680 | 19250 | 19300 | 19300 | 19250 | 114 |
| 434 | 20240823 | 133400 | 3144957180 | 19250 | 19300 | 19300 | 19250 | 28 |
| 435 | 20240823 | 133300 | 3144417680 | 19250 | 19260 | 19270 | 19250 | 338 |
| 436 | 20240823 | 133200 | 3137907930 | 19260 | 19300 | 19300 | 19260 | 1253 |
| 437 | 20240823 | 133100 | 3113767440 | 19270 | 19280 | 19290 | 19270 | 164 |
| 438 | 20240823 | 133000 | 3110605070 | 19280 | 19320 | 19320 | 19280 | 26 |
| 439 | 20240823 | 132900 | 3110103150 | 19280 | 19280 | 19280 | 19280 | 75 |
| 440 | 20240823 | 132800 | 3108657150 | 19280 | 19320 | 19320 | 19270 | 68 |
| 441 | 20240823 | 132700 | 3107346190 | 19280 | 19330 | 19330 | 19280 | 7 |
| 442 | 20240823 | 132600 | 3107211080 | 19270 | 19330 | 19330 | 19270 | 274 |
| 443 | 20240823 | 132500 | 3101924750 | 19280 | 19280 | 19280 | 19280 | 5 |
| 444 | 20240823 | 132400 | 3101828350 | 19270 | 19340 | 19340 | 19270 | 170 |
| 445 | 20240823 | 132300 | 3098544750 | 19270 | 19270 | 19270 | 19270 | 14 |
| 446 | 20240823 | 132200 | 3098274970 | 19270 | 19350 | 19350 | 19270 | 457 |
| 447 | 20240823 | 132100 | 3089454480 | 19350 | 19290 | 19360 | 19280 | 394 |
| 448 | 20240823 | 132000 | 3081843580 | 19340 | 19340 | 19340 | 19340 | 0 |
| 449 | 20240823 | 131900 | 3081843580 | 19340 | 19290 | 19340 | 19270 | 70 |
| 450 | 20240823 | 131800 | 3080492400 | 19290 | 19270 | 19290 | 19270 | 183 |
| 451 | 20240823 | 131700 | 3076965070 | 19270 | 19290 | 19290 | 19270 | 454 |
| 452 | 20240823 | 131600 | 3068213280 | 19270 | 19270 | 19270 | 19270 | 17 |
| 453 | 20240823 | 131500 | 3067885690 | 19280 | 19310 | 19340 | 19280 | 235 |
| 454 | 20240823 | 131400 | 3063348930 | 19310 | 19310 | 19310 | 19310 | 11 |
| 455 | 20240823 | 131300 | 3063136520 | 19340 | 19340 | 19340 | 19340 | 50 |
| 456 | 20240823 | 131200 | 3062169520 | 19270 | 19280 | 19340 | 19270 | 224 |
| 457 | 20240823 | 131100 | 3057850830 | 19270 | 19290 | 19290 | 19270 | 67 |
| 458 | 20240823 | 131000 | 3056558760 | 19270 | 19300 | 19300 | 19270 | 425 |
| 459 | 20240823 | 130900 | 3048364220 | 19310 | 19310 | 19320 | 19280 | 774 |
| 460 | 20240823 | 130800 | 3033427070 | 19310 | 19310 | 19310 | 19300 | 172 |
| 461 | 20240823 | 130700 | 3030106350 | 19310 | 19310 | 19310 | 19310 | 0 |
| 462 | 20240823 | 130600 | 3030106350 | 19310 | 19290 | 19310 | 19290 | 47 |
| 463 | 20240823 | 130500 | 3029199420 | 19280 | 19280 | 19280 | 19280 | 141 |
| 464 | 20240823 | 130400 | 3026480940 | 19280 | 19320 | 19320 | 19280 | 34 |
| 465 | 20240823 | 130300 | 3025824860 | 19280 | 19280 | 19320 | 19280 | 43 |
| 466 | 20240823 | 130200 | 3024995740 | 19270 | 19340 | 19340 | 19270 | 629 |
| 467 | 20240823 | 130100 | 3012859740 | 19310 | 19330 | 19330 | 19300 | 337 |
| 468 | 20240823 | 130000 | 3006352370 | 19330 | 19330 | 19340 | 19300 | 180 |
| 469 | 20240823 | 125900 | 3002874840 | 19330 | 19330 | 19330 | 19330 | 10 |
| 470 | 20240823 | 125800 | 3002681540 | 19280 | 19300 | 19300 | 19280 | 163 |
| 471 | 20240823 | 125700 | 2999536600 | 19280 | 19300 | 19300 | 19280 | 46 |
| 472 | 20240823 | 125600 | 2998649120 | 19280 | 19300 | 19300 | 19280 | 72 |
| 473 | 20240823 | 125500 | 2997259880 | 19300 | 19290 | 19300 | 19270 | 138 |
| 474 | 20240823 | 125400 | 2994598060 | 19270 | 19320 | 19320 | 19270 | 1226 |
| 475 | 20240823 | 125300 | 2970949370 | 19320 | 19320 | 19320 | 19320 | 11 |
| 476 | 20240823 | 125200 | 2970736850 | 19270 | 19330 | 19330 | 19270 | 121 |
| 477 | 20240823 | 125100 | 2968401350 | 19330 | 19310 | 19330 | 19270 | 67 |
| 478 | 20240823 | 125000 | 2967108120 | 19310 | 19340 | 19340 | 19310 | 2 |
| 479 | 20240823 | 124900 | 2967069470 | 19350 | 19310 | 19350 | 19260 | 637 |
| 480 | 20240823 | 124800 | 2954779620 | 19310 | 19320 | 19320 | 19310 | 33 |
| 481 | 20240823 | 124700 | 2954142230 | 19310 | 19310 | 19360 | 19310 | 13 |
| 482 | 20240823 | 124600 | 2953891050 | 19300 | 19310 | 19310 | 19300 | 439 |
| 483 | 20240823 | 124500 | 2945415600 | 19310 | 19350 | 19360 | 19310 | 12 |
| 484 | 20240823 | 124400 | 2945183370 | 19300 | 19310 | 19310 | 19300 | 213 |
| 485 | 20240823 | 124300 | 2941070880 | 19310 | 19320 | 19320 | 19300 | 51 |
| 486 | 20240823 | 124200 | 2940085910 | 19300 | 19290 | 19320 | 19290 | 100 |
| 487 | 20240823 | 124100 | 2938155240 | 19260 | 19290 | 19290 | 19260 | 29 |
| 488 | 20240823 | 124000 | 2937596370 | 19290 | 19290 | 19300 | 19250 | 170 |
| 489 | 20240823 | 123900 | 2934318680 | 19250 | 19250 | 19280 | 19250 | 69 |
| 490 | 20240823 | 123800 | 2932988900 | 19280 | 19280 | 19280 | 19280 | 16 |
| 491 | 20240823 | 123700 | 2932680420 | 19250 | 19270 | 19270 | 19250 | 168 |
| 492 | 20240823 | 123600 | 2929444140 | 19250 | 19250 | 19280 | 19250 | 87 |
| 493 | 20240823 | 123500 | 2927767920 | 19240 | 19280 | 19280 | 19240 | 5 |
| 494 | 20240823 | 123400 | 2927671600 | 19240 | 19280 | 19280 | 19240 | 26 |
| 495 | 20240823 | 123300 | 2927170920 | 19240 | 19240 | 19240 | 19240 | 10 |
| 496 | 20240823 | 123200 | 2926978520 | 19230 | 19240 | 19280 | 19230 | 202 |
| 497 | 20240823 | 123100 | 2923091840 | 19240 | 19270 | 19270 | 19240 | 846 |
| 498 | 20240823 | 123000 | 2906794640 | 19270 | 19270 | 19280 | 19270 | 135 |
| 499 | 20240823 | 122900 | 2904192930 | 19280 | 19270 | 19280 | 19270 | 185 |
| 500 | 20240823 | 122800 | 2900627570 | 19270 | 19280 | 19280 | 19270 | 29 |
| 501 | 20240823 | 122700 | 2900068620 | 19270 | 19270 | 19270 | 19270 | 4 |
| 502 | 20240823 | 122600 | 2899991540 | 19270 | 19270 | 19270 | 19270 | 17 |
| 503 | 20240823 | 122500 | 2899663950 | 19230 | 19230 | 19230 | 19230 | 0 |
| 504 | 20240823 | 122400 | 2899663950 | 19230 | 19270 | 19280 | 19230 | 86 |
| 505 | 20240823 | 122300 | 2898007860 | 19270 | 19210 | 19270 | 19200 | 621 |
| 506 | 20240823 | 122200 | 2886078980 | 19210 | 19270 | 19280 | 19210 | 965 |
| 507 | 20240823 | 122100 | 2867504080 | 19290 | 19290 | 19290 | 19290 | 12 |
| 508 | 20240823 | 122000 | 2867272600 | 19250 | 19290 | 19290 | 19250 | 198 |
| 509 | 20240823 | 121900 | 2863456460 | 19290 | 19290 | 19290 | 19250 | 70 |
| 510 | 20240823 | 121800 | 2862106800 | 19250 | 19290 | 19290 | 19250 | 76 |
| 511 | 20240823 | 121700 | 2860641960 | 19290 | 19300 | 19300 | 19290 | 14 |
| 512 | 20240823 | 121600 | 2860371790 | 19250 | 19300 | 19300 | 19250 | 21 |
| 513 | 20240823 | 121500 | 2859967490 | 19300 | 19300 | 19300 | 19300 | 11 |
| 514 | 20240823 | 121400 | 2859755190 | 19300 | 19300 | 19300 | 19300 | 39 |
| 515 | 20240823 | 121300 | 2859002490 | 19300 | 19300 | 19300 | 19300 | 28 |
| 516 | 20240823 | 121200 | 2858462090 | 19250 | 19300 | 19300 | 19250 | 122 |
| 517 | 20240823 | 121100 | 2856111390 | 19250 | 19260 | 19260 | 19250 | 62 |
| 518 | 20240823 | 121000 | 2854917430 | 19300 | 19260 | 19300 | 19260 | 15 |
| 519 | 20240823 | 120900 | 2854628090 | 19260 | 19300 | 19300 | 19260 | 135 |
| 520 | 20240823 | 120800 | 2852026890 | 19300 | 19300 | 19300 | 19300 | 12 |
| 521 | 20240823 | 120700 | 2851795290 | 19240 | 19250 | 19300 | 19240 | 217 |
| 522 | 20240823 | 120600 | 2847616650 | 19250 | 19250 | 19250 | 19250 | 25 |
| 523 | 20240823 | 120500 | 2847135400 | 19240 | 19240 | 19240 | 19240 | 231 |
| 524 | 20240823 | 120400 | 2842690960 | 19220 | 19230 | 19230 | 19220 | 65 |
| 525 | 20240823 | 120300 | 2841441170 | 19210 | 19230 | 19230 | 19210 | 49 |
| 526 | 20240823 | 120200 | 2840499460 | 19210 | 19220 | 19220 | 19210 | 97 |
| 527 | 20240823 | 120100 | 2838635480 | 19220 | 19230 | 19230 | 19220 | 22 |
| 528 | 20240823 | 120000 | 2838212490 | 19230 | 19230 | 19230 | 19200 | 80 |
| 529 | 20240823 | 115900 | 2836674630 | 19240 | 19240 | 19240 | 19240 | 2 |
| 530 | 20240823 | 115800 | 2836636150 | 19200 | 19240 | 19240 | 19200 | 839 |
| 531 | 20240823 | 115700 | 2820507110 | 19240 | 19230 | 19240 | 19230 | 18 |
| 532 | 20240823 | 115600 | 2820160940 | 19240 | 19240 | 19240 | 19240 | 4 |
| 533 | 20240823 | 115500 | 2820083980 | 19240 | 19230 | 19240 | 19230 | 29 |
| 534 | 20240823 | 115400 | 2819526030 | 19230 | 19230 | 19240 | 19230 | 104 |
| 535 | 20240823 | 115300 | 2817526070 | 19230 | 19210 | 19230 | 19200 | 337 |
| 536 | 20240823 | 115200 | 2811052990 | 19210 | 19210 | 19210 | 19210 | 15 |
| 537 | 20240823 | 115100 | 2810764840 | 19230 | 19240 | 19240 | 19200 | 84 |
| 538 | 20240823 | 115000 | 2809150360 | 19240 | 19230 | 19240 | 19200 | 59 |
| 539 | 20240823 | 114900 | 2808016310 | 19230 | 19240 | 19240 | 19200 | 434 |
| 540 | 20240823 | 114800 | 2799674730 | 19250 | 19230 | 19250 | 19230 | 130 |
| 541 | 20240823 | 114700 | 2797174150 | 19230 | 19240 | 19250 | 19220 | 170 |
| 542 | 20240823 | 114600 | 2793905380 | 19200 | 19210 | 19210 | 19200 | 166 |
| 543 | 20240823 | 114500 | 2790716700 | 19190 | 19200 | 19250 | 19190 | 93 |
| 544 | 20240823 | 114400 | 2788929130 | 19160 | 19270 | 19270 | 19160 | 6764 |
| 545 | 20240823 | 114300 | 2658811150 | 19270 | 19300 | 19300 | 19270 | 217 |
| 546 | 20240823 | 114200 | 2654627630 | 19280 | 19280 | 19290 | 19270 | 33 |
| 547 | 20240823 | 114100 | 2653991600 | 19260 | 19260 | 19260 | 19260 | 0 |
| 548 | 20240823 | 114000 | 2653991600 | 19260 | 19250 | 19260 | 19250 | 164 |
| 549 | 20240823 | 113900 | 2650833390 | 19250 | 19260 | 19260 | 19250 | 36 |
| 550 | 20240823 | 113800 | 2650140190 | 19260 | 19250 | 19260 | 19250 | 36 |
| 551 | 20240823 | 113700 | 2649447080 | 19250 | 19260 | 19260 | 19250 | 74 |
| 552 | 20240823 | 113600 | 2648022010 | 19250 | 19260 | 19260 | 19250 | 131 |
| 553 | 20240823 | 113500 | 2645500120 | 19250 | 19280 | 19280 | 19250 | 312 |
| 554 | 20240823 | 113400 | 2639492160 | 19300 | 19300 | 19300 | 19300 | 31 |
| 555 | 20240823 | 113300 | 2638893860 | 19310 | 19260 | 19310 | 19250 | 193 |
| 556 | 20240823 | 113200 | 2635177540 | 19250 | 19320 | 19320 | 19250 | 1028 |
| 557 | 20240823 | 113100 | 2615363790 | 19320 | 19300 | 19320 | 19270 | 937 |
| 558 | 20240823 | 113000 | 2597290780 | 19290 | 19320 | 19320 | 19290 | 26 |
| 559 | 20240823 | 112900 | 2596788910 | 19290 | 19310 | 19310 | 19290 | 105 |
| 560 | 20240823 | 112800 | 2594762000 | 19310 | 19310 | 19310 | 19290 | 529 |
| 561 | 20240823 | 112700 | 2584550430 | 19290 | 19290 | 19310 | 19290 | 29 |
| 562 | 20240823 | 112600 | 2583990800 | 19290 | 19320 | 19320 | 19290 | 134 |
| 563 | 20240823 | 112500 | 2581403890 | 19320 | 19320 | 19320 | 19320 | 31 |
| 564 | 20240823 | 112400 | 2580804970 | 19290 | 19290 | 19320 | 19290 | 109 |
| 565 | 20240823 | 112300 | 2578700830 | 19290 | 19320 | 19330 | 19290 | 207 |
| 566 | 20240823 | 112200 | 2574704940 | 19320 | 19340 | 19340 | 19300 | 315 |
| 567 | 20240823 | 112100 | 2568621500 | 19320 | 19330 | 19350 | 19320 | 1238 |
| 568 | 20240823 | 112000 | 2544701490 | 19320 | 19350 | 19360 | 19320 | 1479 |
| 569 | 20240823 | 111900 | 2516078780 | 19350 | 19350 | 19350 | 19320 | 377 |
| 570 | 20240823 | 111800 | 2508786690 | 19330 | 19340 | 19350 | 19330 | 242 |
| 571 | 20240823 | 111700 | 2504106200 | 19330 | 19340 | 19340 | 19320 | 79 |
| 572 | 20240823 | 111600 | 2502579040 | 19340 | 19340 | 19340 | 19340 | 12 |
| 573 | 20240823 | 111500 | 2502346960 | 19320 | 19340 | 19350 | 19320 | 182 |
| 574 | 20240823 | 111400 | 2498827580 | 19320 | 19310 | 19340 | 19310 | 233 |
| 575 | 20240823 | 111300 | 2494328260 | 19310 | 19270 | 19310 | 19270 | 374 |
| 576 | 20240823 | 111200 | 2487112160 | 19310 | 19310 | 19310 | 19270 | 1497 |
| 577 | 20240823 | 111100 | 2458222960 | 19310 | 19290 | 19310 | 19280 | 711 |
| 578 | 20240823 | 111000 | 2444503020 | 19290 | 19280 | 19290 | 19270 | 277 |
| 579 | 20240823 | 110900 | 2439162140 | 19250 | 19280 | 19280 | 19250 | 237 |
| 580 | 20240823 | 110800 | 2434597470 | 19290 | 19290 | 19300 | 19250 | 444 |
| 581 | 20240823 | 110700 | 2426037590 | 19290 | 19250 | 19300 | 19200 | 1084 |
| 582 | 20240823 | 110600 | 2405159970 | 19250 | 19220 | 19250 | 19220 | 20 |
| 583 | 20240823 | 110500 | 2404775240 | 19220 | 19200 | 19220 | 19180 | 1648 |
| 584 | 20240823 | 110400 | 2373138180 | 19200 | 19200 | 19200 | 19200 | 42 |
| 585 | 20240823 | 110300 | 2372331780 | 19190 | 19210 | 19210 | 19190 | 725 |
| 586 | 20240823 | 110200 | 2358416770 | 19210 | 19220 | 19220 | 19200 | 143 |
| 587 | 20240823 | 110100 | 2355669720 | 19220 | 19220 | 19220 | 19200 | 230 |
| 588 | 20240823 | 110000 | 2351253500 | 19200 | 19260 | 19260 | 19200 | 784 |
| 589 | 20240823 | 105900 | 2336185470 | 19220 | 19230 | 19260 | 19220 | 124 |
| 590 | 20240823 | 105800 | 2333800500 | 19220 | 19220 | 19220 | 19220 | 38 |
| 591 | 20240823 | 105700 | 2333070140 | 19220 | 19250 | 19270 | 19220 | 526 |
| 592 | 20240823 | 105600 | 2322945690 | 19250 | 19250 | 19250 | 19250 | 59 |
| 593 | 20240823 | 105500 | 2321809940 | 19250 | 19250 | 19250 | 19250 | 12 |
| 594 | 20240823 | 105400 | 2321578940 | 19250 | 19280 | 19280 | 19220 | 261 |
| 595 | 20240823 | 105300 | 2316559390 | 19240 | 19240 | 19300 | 19240 | 178 |
| 596 | 20240823 | 105200 | 2313131440 | 19240 | 19300 | 19300 | 19240 | 229 |
| 597 | 20240823 | 105100 | 2308724990 | 19240 | 19290 | 19300 | 19240 | 828 |
| 598 | 20240823 | 105000 | 2292778850 | 19290 | 19280 | 19300 | 19250 | 538 |
| 599 | 20240823 | 104900 | 2282406620 | 19280 | 19250 | 19280 | 19240 | 170 |
| 600 | 20240823 | 104800 | 2279133420 | 19250 | 19230 | 19250 | 19220 | 68 |
| 601 | 20240823 | 104700 | 2277825890 | 19230 | 19230 | 19230 | 19220 | 41 |
| 602 | 20240823 | 104600 | 2277037610 | 19230 | 19250 | 19250 | 19220 | 464 |
| 603 | 20240823 | 104500 | 2268118370 | 19250 | 19240 | 19250 | 19220 | 309 |
| 604 | 20240823 | 104400 | 2262174550 | 19250 | 19210 | 19270 | 19210 | 91 |
| 605 | 20240823 | 104300 | 2260424460 | 19210 | 19260 | 19260 | 19210 | 242 |
| 606 | 20240823 | 104200 | 2255769540 | 19270 | 19200 | 19270 | 19190 | 1520 |
| 607 | 20240823 | 104100 | 2226573410 | 19190 | 19140 | 19210 | 19120 | 357 |
| 608 | 20240823 | 104000 | 2219732340 | 19140 | 19210 | 19210 | 19140 | 19 |
| 609 | 20240823 | 103900 | 2219367630 | 19120 | 19140 | 19190 | 19100 | 3114 |
| 610 | 20240823 | 103800 | 2159838490 | 19130 | 19100 | 19240 | 19100 | 934 |
| 611 | 20240823 | 103700 | 2141983130 | 19100 | 19350 | 19350 | 19100 | 15596 |
| 612 | 20240823 | 103600 | 1841693530 | 19390 | 19390 | 19390 | 19340 | 78 |
| 613 | 20240823 | 103500 | 1840182350 | 19390 | 19380 | 19390 | 19380 | 11 |
| 614 | 20240823 | 103400 | 1839969150 | 19340 | 19390 | 19390 | 19340 | 348 |
| 615 | 20240823 | 103300 | 1833234690 | 19340 | 19340 | 19400 | 19340 | 76 |
| 616 | 20240823 | 103200 | 1831762690 | 19340 | 19410 | 19410 | 19340 | 470 |
| 617 | 20240823 | 103100 | 1822668030 | 19410 | 19340 | 19410 | 19330 | 349 |
| 618 | 20240823 | 103000 | 1815918850 | 19340 | 19420 | 19420 | 19330 | 408 |
| 619 | 20240823 | 102900 | 1808023280 | 19420 | 19350 | 19430 | 19330 | 1585 |
| 620 | 20240823 | 102800 | 1777367950 | 19340 | 19360 | 19370 | 19340 | 373 |
| 621 | 20240823 | 102700 | 1770151460 | 19340 | 19360 | 19370 | 19340 | 815 |
| 622 | 20240823 | 102600 | 1754378090 | 19350 | 19360 | 19360 | 19350 | 430 |
| 623 | 20240823 | 102500 | 1746056190 | 19360 | 19430 | 19430 | 19350 | 692 |
| 624 | 20240823 | 102400 | 1732647980 | 19380 | 19370 | 19380 | 19370 | 392 |
| 625 | 20240823 | 102300 | 1725054350 | 19370 | 19410 | 19440 | 19370 | 526 |
| 626 | 20240823 | 102200 | 1714855620 | 19440 | 19410 | 19450 | 19400 | 768 |
| 627 | 20240823 | 102100 | 1699948910 | 19400 | 19440 | 19450 | 19400 | 107 |
| 628 | 20240823 | 102000 | 1697871080 | 19450 | 19450 | 19450 | 19410 | 183 |
| 629 | 20240823 | 101900 | 1694317410 | 19460 | 19390 | 19460 | 19370 | 1635 |
| 630 | 20240823 | 101800 | 1662623330 | 19390 | 19420 | 19420 | 19380 | 1264 |
| 631 | 20240823 | 101700 | 1638103410 | 19410 | 19540 | 19540 | 19410 | 2642 |
| 632 | 20240823 | 101600 | 1586728950 | 19460 | 19540 | 19540 | 19460 | 2940 |
| 633 | 20240823 | 101500 | 1529422480 | 19540 | 19550 | 19550 | 19540 | 92 |
| 634 | 20240823 | 101400 | 1527624330 | 19550 | 19550 | 19550 | 19540 | 151 |
| 635 | 20240823 | 101300 | 1524672780 | 19540 | 19550 | 19550 | 19520 | 118 |
| 636 | 20240823 | 101200 | 1522367260 | 19530 | 19520 | 19530 | 19520 | 201 |
| 637 | 20240823 | 101100 | 1518442710 | 19520 | 19550 | 19550 | 19520 | 212 |
| 638 | 20240823 | 101000 | 1514300140 | 19540 | 19540 | 19560 | 19530 | 394 |
| 639 | 20240823 | 100900 | 1506601800 | 19510 | 19520 | 19520 | 19510 | 989 |
| 640 | 20240823 | 100800 | 1487300720 | 19510 | 19520 | 19520 | 19510 | 193 |
| 641 | 20240823 | 100700 | 1483533960 | 19520 | 19540 | 19540 | 19510 | 843 |
| 642 | 20240823 | 100600 | 1467074640 | 19530 | 19550 | 19550 | 19530 | 31 |
| 643 | 20240823 | 100500 | 1466468930 | 19510 | 19530 | 19540 | 19510 | 88 |
| 644 | 20240823 | 100400 | 1464750170 | 19530 | 19570 | 19570 | 19510 | 226 |
| 645 | 20240823 | 100300 | 1460337660 | 19510 | 19570 | 19570 | 19510 | 1615 |
| 646 | 20240823 | 100200 | 1428780010 | 19550 | 19570 | 19580 | 19550 | 135 |
| 647 | 20240823 | 100100 | 1426137680 | 19560 | 19630 | 19670 | 19550 | 1277 |
| 648 | 20240823 | 100000 | 1401087650 | 19630 | 19650 | 19670 | 19630 | 456 |
| 649 | 20240823 | 095900 | 1392126040 | 19630 | 19640 | 19640 | 19630 | 444 |
| 650 | 20240823 | 095800 | 1383407310 | 19630 | 19690 | 19690 | 19610 | 1227 |
| 651 | 20240823 | 095700 | 1359285800 | 19680 | 19700 | 19710 | 19680 | 377 |
| 652 | 20240823 | 095600 | 1351861120 | 19690 | 19700 | 19700 | 19680 | 1745 |
| 653 | 20240823 | 095500 | 1317517070 | 19690 | 19710 | 19710 | 19680 | 428 |
| 654 | 20240823 | 095400 | 1309089560 | 19700 | 19710 | 19720 | 19680 | 1521 |
| 655 | 20240823 | 095300 | 1279130100 | 19700 | 19720 | 19720 | 19700 | 695 |
| 656 | 20240823 | 095200 | 1265433980 | 19710 | 19720 | 19720 | 19710 | 813 |
| 657 | 20240823 | 095100 | 1249404320 | 19710 | 19710 | 19710 | 19690 | 606 |
| 658 | 20240823 | 095000 | 1237464580 | 19700 | 19710 | 19720 | 19700 | 450 |
| 659 | 20240823 | 094900 | 1228593320 | 19720 | 19710 | 19720 | 19700 | 239 |
| 660 | 20240823 | 094800 | 1223882530 | 19710 | 19700 | 19720 | 19700 | 239 |
| 661 | 20240823 | 094700 | 1219171720 | 19700 | 19720 | 19720 | 19700 | 537 |
| 662 | 20240823 | 094600 | 1208589240 | 19710 | 19720 | 19720 | 19700 | 277 |
| 663 | 20240823 | 094500 | 1203127850 | 19720 | 19720 | 19730 | 19690 | 1258 |
| 664 | 20240823 | 094400 | 1178327440 | 19720 | 19730 | 19750 | 19720 | 1547 |
| 665 | 20240823 | 094300 | 1147800800 | 19730 | 19710 | 19740 | 19690 | 807 |
| 666 | 20240823 | 094200 | 1131887900 | 19710 | 19680 | 19730 | 19680 | 567 |
| 667 | 20240823 | 094100 | 1120711630 | 19680 | 19710 | 19730 | 19670 | 1729 |
| 668 | 20240823 | 094000 | 1086632100 | 19710 | 19670 | 19710 | 19650 | 2734 |
| 669 | 20240823 | 093900 | 1032830340 | 19660 | 19670 | 19670 | 19660 | 366 |
| 670 | 20240823 | 093800 | 1025632470 | 19650 | 19670 | 19670 | 19650 | 743 |
| 671 | 20240823 | 093700 | 1011021850 | 19670 | 19670 | 19670 | 19660 | 178 |
| 672 | 20240823 | 093600 | 1007521310 | 19660 | 19660 | 19670 | 19650 | 219 |
| 673 | 20240823 | 093500 | 1003215410 | 19660 | 19680 | 19680 | 19660 | 782 |
| 674 | 20240823 | 093400 | 987828280 | 19670 | 19590 | 19680 | 19590 | 226 |
| 675 | 20240823 | 093300 | 983387050 | 19580 | 19680 | 19710 | 19540 | 7040 |
| 676 | 20240823 | 093200 | 844942330 | 19680 | 19660 | 19680 | 19660 | 1661 |
| 677 | 20240823 | 093100 | 812266320 | 19650 | 19670 | 19680 | 19650 | 529 |
| 678 | 20240823 | 093000 | 801860650 | 19660 | 19680 | 19680 | 19660 | 846 |
| 679 | 20240823 | 092900 | 785218730 | 19680 | 19680 | 19680 | 19660 | 161 |
| 680 | 20240823 | 092800 | 782051210 | 19630 | 19650 | 19690 | 19600 | 5752 |
| 681 | 20240823 | 092700 | 668971830 | 19640 | 19630 | 19650 | 19630 | 632 |
| 682 | 20240823 | 092600 | 656560980 | 19620 | 19650 | 19660 | 19620 | 572 |
| 683 | 20240823 | 092500 | 645325830 | 19640 | 19630 | 19650 | 19600 | 1389 |
| 684 | 20240823 | 092400 | 618058410 | 19620 | 19600 | 19630 | 19570 | 1473 |
| 685 | 20240823 | 092300 | 589171030 | 19600 | 19610 | 19610 | 19570 | 1754 |
| 686 | 20240823 | 092200 | 554811930 | 19590 | 19600 | 19610 | 19580 | 509 |
| 687 | 20240823 | 092100 | 544835980 | 19590 | 19660 | 19660 | 19550 | 1474 |
| 688 | 20240823 | 092000 | 515959030 | 19610 | 19650 | 19700 | 19610 | 4886 |
| 689 | 20240823 | 091900 | 419836210 | 19660 | 19630 | 19660 | 19600 | 2847 |
| 690 | 20240823 | 091800 | 363899020 | 19550 | 19550 | 19650 | 19550 | 2823 |
| 691 | 20240823 | 091700 | 308512300 | 19550 | 19550 | 19600 | 19500 | 2305 |
| 692 | 20240823 | 091600 | 263386850 | 19510 | 19490 | 19550 | 19460 | 1851 |
| 693 | 20240823 | 091500 | 227269190 | 19450 | 19450 | 19500 | 19440 | 1918 |
| 694 | 20240823 | 091400 | 189916950 | 19450 | 19450 | 19460 | 19450 | 170 |
| 695 | 20240823 | 091300 | 186610300 | 19450 | 19460 | 19460 | 19450 | 45 |
| 696 | 20240823 | 091200 | 185734930 | 19460 | 19410 | 19460 | 19410 | 211 |
| 697 | 20240823 | 091100 | 181635510 | 19400 | 19460 | 19460 | 19400 | 20 |
| 698 | 20240823 | 091000 | 181247210 | 19460 | 19480 | 19490 | 19370 | 1883 |
| 699 | 20240823 | 090900 | 144639440 | 19460 | 19450 | 19480 | 19450 | 139 |
| 700 | 20240823 | 090800 | 141935420 | 19450 | 19450 | 19470 | 19430 | 438 |
| 701 | 20240823 | 090700 | 133412680 | 19460 | 19410 | 19460 | 19400 | 718 |
| 702 | 20240823 | 090600 | 119469430 | 19410 | 19400 | 19420 | 19400 | 389 |
| 703 | 20240823 | 090500 | 111919080 | 19370 | 19360 | 19400 | 19360 | 241 |
| 704 | 20240823 | 090400 | 107248130 | 19350 | 19420 | 19420 | 19350 | 1927 |
| 705 | 20240823 | 090300 | 69902100 | 19420 | 19420 | 19440 | 19370 | 876 |
| 706 | 20240823 | 090200 | 52904460 | 19430 | 19450 | 19450 | 19360 | 314 |
| 707 | 20240823 | 090100 | 46809680 | 19460 | 19250 | 19470 | 19210 | 677 |
| 708 | 20240823 | 090000 | 33742890 | 19160 | 19130 | 19280 | 19130 | 1506 |