38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241209 | 205800 | 5019473390 | 18360 | 18360 | 18360 | 18360 | 6223 |
| 3 | 20241209 | 205700 | 5019473390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 4 | 20241209 | 205600 | 5019473390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 5 | 20241209 | 205500 | 5019473390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 6 | 20241209 | 205400 | 5019473390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 7 | 20241209 | 205300 | 5019473390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 8 | 20241209 | 205200 | 5019473390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 9 | 20241209 | 205100 | 5019473390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 10 | 20241209 | 205000 | 5019473390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 11 | 20241209 | 204900 | 5019473390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 12 | 20241209 | 204800 | 5019473390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 13 | 20241209 | 204700 | 5019473390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 14 | 20241209 | 204600 | 5019473390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 15 | 20241209 | 204500 | 5019473390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 16 | 20241209 | 204400 | 5019473390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 17 | 20241209 | 204300 | 5019473390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 18 | 20241209 | 204200 | 5019473390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 19 | 20241209 | 204100 | 5019473390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 20 | 20241209 | 204000 | 5019473390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 21 | 20241209 | 203900 | 5019473390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 22 | 20241209 | 203800 | 5019473390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 23 | 20241209 | 203700 | 5019473390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 24 | 20241209 | 203600 | 5019473390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 25 | 20241209 | 203500 | 5019473390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 26 | 20241209 | 203400 | 5019473390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 27 | 20241209 | 203300 | 5019473390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 28 | 20241209 | 203200 | 5019473390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 29 | 20241209 | 203100 | 5019473390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 30 | 20241209 | 203000 | 5019473390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 31 | 20241209 | 202900 | 5019473390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 32 | 20241209 | 202800 | 5019473390 | 18360 | 18360 | 18360 | 18360 | 6223 |
| 33 | 20241209 | 202700 | 5019473390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 34 | 20241209 | 202600 | 5019473390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 35 | 20241209 | 202500 | 5019473390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 36 | 20241209 | 202400 | 5019473390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 37 | 20241209 | 202300 | 5019473390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 38 | 20241209 | 202200 | 5019473390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 39 | 20241209 | 202100 | 5019473390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 40 | 20241209 | 202000 | 5019473390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 41 | 20241209 | 201900 | 5019473390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 42 | 20241209 | 201800 | 5019473390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 43 | 20241209 | 201700 | 5019473390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 44 | 20241209 | 201600 | 5019473390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 45 | 20241209 | 201500 | 5019473390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 46 | 20241209 | 201400 | 5019473390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 47 | 20241209 | 201300 | 5019473390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 48 | 20241209 | 201200 | 5019473390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 49 | 20241209 | 201100 | 5019473390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 50 | 20241209 | 201000 | 5019473390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 51 | 20241209 | 200900 | 5019473390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 52 | 20241209 | 200800 | 5019473390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 53 | 20241209 | 200700 | 5019473390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 54 | 20241209 | 200600 | 5019473390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 55 | 20241209 | 200500 | 5019473390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 56 | 20241209 | 200400 | 5019473390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 57 | 20241209 | 200300 | 5019473390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 58 | 20241209 | 200200 | 5019473390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 59 | 20241209 | 200100 | 5019473390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 60 | 20241209 | 200000 | 5019473390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 61 | 20241209 | 195900 | 5019473390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 62 | 20241209 | 195800 | 5019473390 | 18360 | 18360 | 18360 | 18360 | 6223 |
| 63 | 20241209 | 195700 | 5019473390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 64 | 20241209 | 195600 | 5019473390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 65 | 20241209 | 195500 | 5019473390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 66 | 20241209 | 195400 | 5019473390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 67 | 20241209 | 195300 | 5019473390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 68 | 20241209 | 195200 | 5019473390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 69 | 20241209 | 195100 | 5019473390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 70 | 20241209 | 195000 | 5019473390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 71 | 20241209 | 194900 | 5019473390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 72 | 20241209 | 194800 | 5019473390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 73 | 20241209 | 194700 | 5019473390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 74 | 20241209 | 194600 | 5019473390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 75 | 20241209 | 194500 | 5019473390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 76 | 20241209 | 194400 | 5019473390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 77 | 20241209 | 194300 | 5019473390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 78 | 20241209 | 194200 | 5019473390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 79 | 20241209 | 194100 | 5019473390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 80 | 20241209 | 194000 | 5019473390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 81 | 20241209 | 193900 | 5019473390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 82 | 20241209 | 193800 | 5019473390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 83 | 20241209 | 193700 | 5019473390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 84 | 20241209 | 193600 | 5019473390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 85 | 20241209 | 193500 | 5019473390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 86 | 20241209 | 193400 | 5019473390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 87 | 20241209 | 193300 | 5019473390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 88 | 20241209 | 193200 | 5019473390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 89 | 20241209 | 193100 | 5019473390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 90 | 20241209 | 193000 | 5019473390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 91 | 20241209 | 192900 | 5019473390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 92 | 20241209 | 192800 | 5019473390 | 18360 | 18360 | 18360 | 18360 | 6223 |
| 93 | 20241209 | 192700 | 5019473390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 94 | 20241209 | 192600 | 5019473390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 95 | 20241209 | 192500 | 5019473390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 96 | 20241209 | 192400 | 5019473390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 97 | 20241209 | 192300 | 5019473390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 98 | 20241209 | 192200 | 5019473390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 99 | 20241209 | 192100 | 5019473390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 100 | 20241209 | 192000 | 5019473390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 101 | 20241209 | 191900 | 5019473390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 102 | 20241209 | 191800 | 5019473390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 103 | 20241209 | 191700 | 5019473390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 104 | 20241209 | 191600 | 5019473390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 105 | 20241209 | 191500 | 5019473390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 106 | 20241209 | 191400 | 5019473390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 107 | 20241209 | 191300 | 5019473390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 108 | 20241209 | 191200 | 5019473390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 109 | 20241209 | 191100 | 5019473390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 110 | 20241209 | 191000 | 5019473390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 111 | 20241209 | 190900 | 5019473390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 112 | 20241209 | 190800 | 5019473390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 113 | 20241209 | 190700 | 5019473390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 114 | 20241209 | 190600 | 5019473390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 115 | 20241209 | 190500 | 5019473390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 116 | 20241209 | 190400 | 5019473390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 117 | 20241209 | 190300 | 5019473390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 118 | 20241209 | 190200 | 5019473390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 119 | 20241209 | 190100 | 5019473390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 120 | 20241209 | 190000 | 5019473390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 121 | 20241209 | 185900 | 5019473390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 122 | 20241209 | 185800 | 5019473390 | 18360 | 18360 | 18360 | 18360 | 6223 |
| 123 | 20241209 | 185700 | 5019473390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 124 | 20241209 | 185600 | 5019473390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 125 | 20241209 | 185500 | 5019473390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 126 | 20241209 | 185400 | 5019473390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 127 | 20241209 | 185300 | 5019473390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 128 | 20241209 | 185200 | 5019473390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 129 | 20241209 | 185100 | 5019473390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 130 | 20241209 | 185000 | 5019473390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 131 | 20241209 | 184900 | 5019473390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 132 | 20241209 | 184800 | 5019473390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 133 | 20241209 | 184700 | 5019473390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 134 | 20241209 | 184600 | 5019473390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 135 | 20241209 | 184500 | 5019473390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 136 | 20241209 | 184400 | 5019473390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 137 | 20241209 | 184300 | 5019473390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 138 | 20241209 | 184200 | 5019473390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 139 | 20241209 | 184100 | 5019473390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 140 | 20241209 | 184000 | 5019473390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 141 | 20241209 | 183900 | 5019473390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 142 | 20241209 | 183800 | 5019473390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 143 | 20241209 | 183700 | 5019473390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 144 | 20241209 | 183600 | 5019473390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 145 | 20241209 | 183500 | 5019473390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 146 | 20241209 | 183400 | 5019473390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 147 | 20241209 | 183300 | 5019473390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 148 | 20241209 | 183200 | 5019473390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 149 | 20241209 | 183100 | 5019473390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 150 | 20241209 | 183000 | 5019473390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 151 | 20241209 | 182900 | 5019473390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 152 | 20241209 | 182800 | 5019473390 | 18360 | 18360 | 18360 | 18360 | 6223 |
| 153 | 20241209 | 182700 | 5019473390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 154 | 20241209 | 182600 | 5019473390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 155 | 20241209 | 182500 | 5019473390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 156 | 20241209 | 182400 | 5019473390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 157 | 20241209 | 182300 | 5019473390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 158 | 20241209 | 182200 | 5019473390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 159 | 20241209 | 182100 | 5019473390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 160 | 20241209 | 182000 | 5019473390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 161 | 20241209 | 181900 | 5019473390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 162 | 20241209 | 181800 | 5019473390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 163 | 20241209 | 181700 | 5019473390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 164 | 20241209 | 181600 | 5019473390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 165 | 20241209 | 181500 | 5019473390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 166 | 20241209 | 181400 | 5019473390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 167 | 20241209 | 181300 | 5019473390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 168 | 20241209 | 181200 | 5019473390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 169 | 20241209 | 181100 | 5019473390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 170 | 20241209 | 181000 | 5019473390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 171 | 20241209 | 180900 | 5019473390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 172 | 20241209 | 180800 | 5019473390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 173 | 20241209 | 180700 | 5019473390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 174 | 20241209 | 180600 | 5019473390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 175 | 20241209 | 180500 | 5019473390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 176 | 20241209 | 180400 | 5019473390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 177 | 20241209 | 180300 | 5019473390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 178 | 20241209 | 180200 | 5019473390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 179 | 20241209 | 180100 | 5019473390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 180 | 20241209 | 180000 | 5019473390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 181 | 20241209 | 175900 | 5019473390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 182 | 20241209 | 175800 | 5019473390 | 18360 | 18360 | 18360 | 18360 | 6223 |
| 183 | 20241209 | 175700 | 5019473390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 184 | 20241209 | 175600 | 5019473390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 185 | 20241209 | 175500 | 5019473390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 186 | 20241209 | 175400 | 5019473390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 187 | 20241209 | 175300 | 5019473390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 188 | 20241209 | 175200 | 5019473390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 189 | 20241209 | 175100 | 5019473390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 190 | 20241209 | 175000 | 5019473390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 191 | 20241209 | 174900 | 5019473390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 192 | 20241209 | 174800 | 5019473390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 193 | 20241209 | 174700 | 5019473390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 194 | 20241209 | 174600 | 5019473390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 195 | 20241209 | 174500 | 5019473390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 196 | 20241209 | 174400 | 5019473390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 197 | 20241209 | 174300 | 5019473390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 198 | 20241209 | 174200 | 5019473390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 199 | 20241209 | 174100 | 5019473390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 200 | 20241209 | 174000 | 5019473390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 201 | 20241209 | 173900 | 5019473390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 202 | 20241209 | 173800 | 5019473390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 203 | 20241209 | 173700 | 5019473390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 204 | 20241209 | 173600 | 5019473390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 205 | 20241209 | 173500 | 5019473390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 206 | 20241209 | 173400 | 5019473390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 207 | 20241209 | 173300 | 5019473390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 208 | 20241209 | 173200 | 5019473390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 209 | 20241209 | 173100 | 5019473390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 210 | 20241209 | 173000 | 5019473390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 211 | 20241209 | 172900 | 5019473390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 212 | 20241209 | 172800 | 5019473390 | 18360 | 18360 | 18360 | 18360 | 6223 |
| 213 | 20241209 | 172700 | 5019473390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 214 | 20241209 | 172600 | 5019473390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 215 | 20241209 | 172500 | 5019473390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 216 | 20241209 | 172400 | 5019473390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 217 | 20241209 | 172300 | 5019473390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 218 | 20241209 | 172200 | 5019473390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 219 | 20241209 | 172100 | 5019473390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 220 | 20241209 | 172000 | 5019473390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 221 | 20241209 | 171900 | 5019473390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 222 | 20241209 | 171800 | 5019473390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 223 | 20241209 | 171700 | 5019473390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 224 | 20241209 | 171600 | 5019473390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 225 | 20241209 | 171500 | 5019473390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 226 | 20241209 | 171400 | 5019473390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 227 | 20241209 | 171300 | 5019473390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 228 | 20241209 | 171200 | 5019473390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 229 | 20241209 | 171100 | 5019473390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 230 | 20241209 | 171000 | 5019473390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 231 | 20241209 | 170900 | 5019473390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 232 | 20241209 | 170800 | 5019473390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 233 | 20241209 | 170700 | 5019473390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 234 | 20241209 | 170600 | 5019473390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 235 | 20241209 | 170500 | 5019473390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 236 | 20241209 | 170400 | 5019473390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 237 | 20241209 | 170300 | 5019473390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 238 | 20241209 | 170200 | 5019473390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 239 | 20241209 | 170100 | 5019473390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 240 | 20241209 | 170000 | 5019473390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 241 | 20241209 | 165900 | 5019473390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 242 | 20241209 | 165800 | 5019473390 | 18360 | 18360 | 18360 | 18360 | 6223 |
| 243 | 20241209 | 165700 | 5019473390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 244 | 20241209 | 165600 | 5019473390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 245 | 20241209 | 165500 | 5019473390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 246 | 20241209 | 165400 | 5019473390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 247 | 20241209 | 165300 | 5019473390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 248 | 20241209 | 165200 | 5019473390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 249 | 20241209 | 165100 | 5019473390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 250 | 20241209 | 165000 | 5019473390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 251 | 20241209 | 164900 | 5019473390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 252 | 20241209 | 164800 | 5019473390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 253 | 20241209 | 164700 | 5019473390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 254 | 20241209 | 164600 | 5019473390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 255 | 20241209 | 164500 | 5019473390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 256 | 20241209 | 164400 | 5019473390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 257 | 20241209 | 164300 | 5019473390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 258 | 20241209 | 164200 | 5019473390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 259 | 20241209 | 164100 | 5019473390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 260 | 20241209 | 164000 | 5019473390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 261 | 20241209 | 163900 | 5019473390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 262 | 20241209 | 163800 | 5019473390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 263 | 20241209 | 163700 | 5019473390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 264 | 20241209 | 163600 | 5019473390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 265 | 20241209 | 163500 | 5019473390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 266 | 20241209 | 163400 | 5019473390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 267 | 20241209 | 163300 | 5019473390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 268 | 20241209 | 163200 | 5019473390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 269 | 20241209 | 163100 | 5019473390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 270 | 20241209 | 163000 | 5019473390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 271 | 20241209 | 162900 | 5019473390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 272 | 20241209 | 162800 | 5019473390 | 18360 | 18360 | 18360 | 18360 | 6223 |
| 273 | 20241209 | 162700 | 5019473390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 274 | 20241209 | 162600 | 5019473390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 275 | 20241209 | 162500 | 5019473390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 276 | 20241209 | 162400 | 5019473390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 277 | 20241209 | 162300 | 5019473390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 278 | 20241209 | 162200 | 5019473390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 279 | 20241209 | 162100 | 5019473390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 280 | 20241209 | 162000 | 5019473390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 281 | 20241209 | 161900 | 5019473390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 282 | 20241209 | 161800 | 5019473390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 283 | 20241209 | 161700 | 5019473390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 284 | 20241209 | 161600 | 5019473390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 285 | 20241209 | 161500 | 5019473390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 286 | 20241209 | 161400 | 5019473390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 287 | 20241209 | 161300 | 5019473390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 288 | 20241209 | 161200 | 5019473390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 289 | 20241209 | 161100 | 5019473390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 290 | 20241209 | 161000 | 5019473390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 291 | 20241209 | 160900 | 5019473390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 292 | 20241209 | 160800 | 5019473390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 293 | 20241209 | 160700 | 5019473390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 294 | 20241209 | 160600 | 5019473390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 295 | 20241209 | 160500 | 5019473390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 296 | 20241209 | 160400 | 5019473390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 297 | 20241209 | 160300 | 5019473390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 298 | 20241209 | 160200 | 5019473390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 299 | 20241209 | 160100 | 5019473390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 300 | 20241209 | 160000 | 5019473390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 301 | 20241209 | 155900 | 5019473390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 302 | 20241209 | 155800 | 5019473390 | 18360 | 18360 | 18360 | 18360 | 6223 |
| 303 | 20241209 | 155700 | 5019473390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 304 | 20241209 | 155600 | 5019473390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 305 | 20241209 | 155500 | 5019473390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 306 | 20241209 | 155400 | 5019473390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 307 | 20241209 | 155300 | 5019473390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 308 | 20241209 | 155200 | 5019473390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 309 | 20241209 | 155100 | 5019473390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 310 | 20241209 | 155000 | 5019473390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 311 | 20241209 | 154900 | 5019473390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 312 | 20241209 | 154800 | 5019473390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 313 | 20241209 | 154700 | 5019473390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 314 | 20241209 | 154600 | 5019473390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 315 | 20241209 | 154500 | 5019473390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 316 | 20241209 | 154400 | 5019473390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 317 | 20241209 | 154300 | 5019473390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 318 | 20241209 | 154200 | 5019473390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 319 | 20241209 | 154100 | 5019473390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 320 | 20241209 | 154000 | 5019473390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 321 | 20241209 | 153900 | 5019473390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 322 | 20241209 | 153800 | 5019473390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 323 | 20241209 | 153700 | 5019473390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 324 | 20241209 | 153600 | 5019473390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 325 | 20241209 | 153500 | 5019473390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 326 | 20241209 | 153400 | 5019473390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 327 | 20241209 | 153300 | 5019473390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 328 | 20241209 | 153200 | 5019473390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 329 | 20241209 | 153100 | 5019473390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 330 | 20241209 | 153000 | 5019473390 | 18360 | 18360 | 18360 | 18360 | 6223 |
| 331 | 20241209 | 152900 | 4905219110 | 18400 | 18400 | 18400 | 18400 | 0 |
| 332 | 20241209 | 152800 | 4905219110 | 18400 | 18400 | 18400 | 18400 | 0 |
| 333 | 20241209 | 152700 | 4905219110 | 18400 | 18400 | 18400 | 18400 | 0 |
| 334 | 20241209 | 152600 | 4905219110 | 18400 | 18400 | 18400 | 18400 | 0 |
| 335 | 20241209 | 152500 | 4905219110 | 18400 | 18400 | 18400 | 18400 | 0 |
| 336 | 20241209 | 152400 | 4905219110 | 18400 | 18400 | 18400 | 18400 | 0 |
| 337 | 20241209 | 152300 | 4905219110 | 18400 | 18400 | 18400 | 18400 | 0 |
| 338 | 20241209 | 152200 | 4905219110 | 18400 | 18400 | 18400 | 18400 | 0 |
| 339 | 20241209 | 152100 | 4905219110 | 18400 | 18400 | 18400 | 18400 | 0 |
| 340 | 20241209 | 152000 | 4905219110 | 18400 | 18400 | 18400 | 18400 | 0 |
| 341 | 20241209 | 151900 | 4905219110 | 18400 | 18410 | 18410 | 18380 | 1715 |
| 342 | 20241209 | 151800 | 4873678160 | 18410 | 18430 | 18440 | 18410 | 603 |
| 343 | 20241209 | 151700 | 4862569770 | 18430 | 18430 | 18440 | 18430 | 675 |
| 344 | 20241209 | 151600 | 4850129400 | 18430 | 18450 | 18450 | 18430 | 398 |
| 345 | 20241209 | 151500 | 4842791140 | 18440 | 18460 | 18460 | 18440 | 627 |
| 346 | 20241209 | 151400 | 4831223770 | 18450 | 18460 | 18460 | 18450 | 1619 |
| 347 | 20241209 | 151300 | 4801353020 | 18460 | 18460 | 18460 | 18450 | 207 |
| 348 | 20241209 | 151200 | 4797533200 | 18460 | 18450 | 18460 | 18450 | 721 |
| 349 | 20241209 | 151100 | 4784230400 | 18450 | 18460 | 18460 | 18450 | 171 |
| 350 | 20241209 | 151000 | 4781075090 | 18460 | 18460 | 18460 | 18450 | 269 |
| 351 | 20241209 | 150900 | 4776111650 | 18460 | 18460 | 18460 | 18450 | 1907 |
| 352 | 20241209 | 150800 | 4740927320 | 18460 | 18470 | 18470 | 18450 | 1269 |
| 353 | 20241209 | 150700 | 4717507320 | 18470 | 18480 | 18480 | 18460 | 1070 |
| 354 | 20241209 | 150600 | 4697754290 | 18480 | 18430 | 18480 | 18430 | 145 |
| 355 | 20241209 | 150500 | 4695080620 | 18430 | 18440 | 18440 | 18430 | 943 |
| 356 | 20241209 | 150400 | 4677692410 | 18440 | 18440 | 18440 | 18420 | 140 |
| 357 | 20241209 | 150300 | 4675111430 | 18420 | 18450 | 18450 | 18420 | 981 |
| 358 | 20241209 | 150200 | 4657017190 | 18450 | 18450 | 18460 | 18450 | 1139 |
| 359 | 20241209 | 150100 | 4635998160 | 18450 | 18470 | 18470 | 18450 | 736 |
| 360 | 20241209 | 150000 | 4622412460 | 18460 | 18500 | 18500 | 18450 | 2452 |
| 361 | 20241209 | 145900 | 4577117040 | 18500 | 18460 | 18510 | 18460 | 239 |
| 362 | 20241209 | 145800 | 4572703920 | 18450 | 18450 | 18460 | 18450 | 240 |
| 363 | 20241209 | 145700 | 4568275080 | 18450 | 18450 | 18450 | 18440 | 45 |
| 364 | 20241209 | 145600 | 4567444910 | 18450 | 18450 | 18450 | 18440 | 53 |
| 365 | 20241209 | 145500 | 4566467150 | 18420 | 18410 | 18450 | 18410 | 41 |
| 366 | 20241209 | 145400 | 4565711010 | 18410 | 18450 | 18460 | 18410 | 1142 |
| 367 | 20241209 | 145300 | 4544652940 | 18440 | 18440 | 18440 | 18420 | 1091 |
| 368 | 20241209 | 145200 | 4524549900 | 18440 | 18440 | 18450 | 18400 | 2756 |
| 369 | 20241209 | 145100 | 4473784760 | 18440 | 18400 | 18440 | 18400 | 1110 |
| 370 | 20241209 | 145000 | 4453327370 | 18400 | 18440 | 18440 | 18400 | 985 |
| 371 | 20241209 | 144900 | 4435176950 | 18440 | 18460 | 18460 | 18440 | 1112 |
| 372 | 20241209 | 144800 | 4414658820 | 18460 | 18450 | 18460 | 18450 | 218 |
| 373 | 20241209 | 144700 | 4410636440 | 18460 | 18460 | 18460 | 18450 | 1156 |
| 374 | 20241209 | 144600 | 4389307070 | 18450 | 18460 | 18460 | 18450 | 335 |
| 375 | 20241209 | 144500 | 4383124070 | 18460 | 18470 | 18470 | 18460 | 1028 |
| 376 | 20241209 | 144400 | 4364143730 | 18470 | 18520 | 18520 | 18460 | 234 |
| 377 | 20241209 | 144300 | 4359823720 | 18520 | 18520 | 18520 | 18450 | 4437 |
| 378 | 20241209 | 144200 | 4277747680 | 18520 | 18520 | 18520 | 18520 | 60 |
| 379 | 20241209 | 144100 | 4276636480 | 18520 | 18510 | 18520 | 18510 | 1038 |
| 380 | 20241209 | 144000 | 4257422970 | 18500 | 18510 | 18510 | 18500 | 249 |
| 381 | 20241209 | 143900 | 4252815980 | 18500 | 18500 | 18510 | 18490 | 442 |
| 382 | 20241209 | 143800 | 4244641330 | 18500 | 18500 | 18510 | 18500 | 192 |
| 383 | 20241209 | 143700 | 4241088700 | 18500 | 18500 | 18500 | 18490 | 248 |
| 384 | 20241209 | 143600 | 4236500800 | 18500 | 18500 | 18500 | 18490 | 80 |
| 385 | 20241209 | 143500 | 4235020880 | 18500 | 18460 | 18500 | 18450 | 1172 |
| 386 | 20241209 | 143400 | 4213384980 | 18460 | 18460 | 18460 | 18460 | 1150 |
| 387 | 20241209 | 143300 | 4192155980 | 18460 | 18440 | 18460 | 18440 | 574 |
| 388 | 20241209 | 143200 | 4181569380 | 18440 | 18370 | 18440 | 18360 | 535 |
| 389 | 20241209 | 143100 | 4171742370 | 18370 | 18440 | 18440 | 18360 | 664 |
| 390 | 20241209 | 143000 | 4159547050 | 18440 | 18410 | 18440 | 18360 | 880 |
| 391 | 20241209 | 142900 | 4143350460 | 18440 | 18450 | 18450 | 18400 | 1231 |
| 392 | 20241209 | 142800 | 4120657350 | 18450 | 18510 | 18510 | 18450 | 698 |
| 393 | 20241209 | 142700 | 4107766820 | 18500 | 18520 | 18520 | 18470 | 4506 |
| 394 | 20241209 | 142600 | 4024401360 | 18520 | 18530 | 18530 | 18510 | 1214 |
| 395 | 20241209 | 142500 | 4001919020 | 18520 | 18530 | 18530 | 18520 | 73 |
| 396 | 20241209 | 142400 | 4000566910 | 18530 | 18520 | 18530 | 18520 | 1251 |
| 397 | 20241209 | 142300 | 3977398150 | 18520 | 18570 | 18570 | 18520 | 1853 |
| 398 | 20241209 | 142200 | 3943038870 | 18570 | 18550 | 18570 | 18550 | 207 |
| 399 | 20241209 | 142100 | 3939196080 | 18550 | 18550 | 18570 | 18550 | 192 |
| 400 | 20241209 | 142000 | 3935634360 | 18550 | 18580 | 18580 | 18550 | 1630 |
| 401 | 20241209 | 141900 | 3905366100 | 18580 | 18550 | 18580 | 18550 | 74 |
| 402 | 20241209 | 141800 | 3903992310 | 18550 | 18550 | 18580 | 18550 | 95 |
| 403 | 20241209 | 141700 | 3902229370 | 18550 | 18580 | 18580 | 18550 | 1083 |
| 404 | 20241209 | 141600 | 3882131590 | 18580 | 18550 | 18580 | 18540 | 668 |
| 405 | 20241209 | 141500 | 3869740670 | 18550 | 18550 | 18550 | 18540 | 318 |
| 406 | 20241209 | 141400 | 3863844110 | 18550 | 18550 | 18550 | 18540 | 110 |
| 407 | 20241209 | 141300 | 3861804660 | 18540 | 18540 | 18550 | 18540 | 589 |
| 408 | 20241209 | 141200 | 3850884590 | 18540 | 18560 | 18560 | 18540 | 2410 |
| 409 | 20241209 | 141100 | 3806181730 | 18550 | 18550 | 18560 | 18550 | 123 |
| 410 | 20241209 | 141000 | 3803899690 | 18550 | 18560 | 18560 | 18550 | 151 |
| 411 | 20241209 | 140900 | 3801098420 | 18550 | 18550 | 18560 | 18550 | 351 |
| 412 | 20241209 | 140800 | 3794587320 | 18550 | 18570 | 18570 | 18550 | 941 |
| 413 | 20241209 | 140700 | 3777127010 | 18570 | 18590 | 18600 | 18570 | 1396 |
| 414 | 20241209 | 140600 | 3751186650 | 18590 | 18600 | 18600 | 18580 | 364 |
| 415 | 20241209 | 140500 | 3744422730 | 18580 | 18580 | 18600 | 18580 | 362 |
| 416 | 20241209 | 140400 | 3737696750 | 18580 | 18630 | 18630 | 18580 | 5991 |
| 417 | 20241209 | 140300 | 3626118200 | 18630 | 18630 | 18640 | 18630 | 64 |
| 418 | 20241209 | 140200 | 3624925850 | 18630 | 18640 | 18640 | 18630 | 59 |
| 419 | 20241209 | 140100 | 3623826600 | 18640 | 18640 | 18640 | 18630 | 64 |
| 420 | 20241209 | 140000 | 3622634240 | 18640 | 18640 | 18640 | 18630 | 1008 |
| 421 | 20241209 | 135900 | 3603855180 | 18640 | 18640 | 18640 | 18630 | 71 |
| 422 | 20241209 | 135800 | 3602532260 | 18640 | 18640 | 18640 | 18630 | 140 |
| 423 | 20241209 | 135700 | 3599923350 | 18630 | 18630 | 18640 | 18630 | 86 |
| 424 | 20241209 | 135600 | 3598321000 | 18630 | 18630 | 18640 | 18630 | 84 |
| 425 | 20241209 | 135500 | 3596755930 | 18640 | 18640 | 18640 | 18630 | 42 |
| 426 | 20241209 | 135400 | 3595973410 | 18640 | 18630 | 18640 | 18630 | 186 |
| 427 | 20241209 | 135300 | 3592508170 | 18630 | 18640 | 18640 | 18630 | 986 |
| 428 | 20241209 | 135200 | 3574137730 | 18630 | 18630 | 18640 | 18630 | 88 |
| 429 | 20241209 | 135100 | 3572498230 | 18630 | 18640 | 18640 | 18630 | 62 |
| 430 | 20241209 | 135000 | 3571343070 | 18630 | 18640 | 18640 | 18630 | 146 |
| 431 | 20241209 | 134900 | 3568622320 | 18640 | 18630 | 18640 | 18630 | 477 |
| 432 | 20241209 | 134800 | 3559735440 | 18640 | 18630 | 18640 | 18630 | 90 |
| 433 | 20241209 | 134700 | 3558058710 | 18630 | 18640 | 18640 | 18630 | 657 |
| 434 | 20241209 | 134600 | 3545818760 | 18630 | 18630 | 18640 | 18630 | 391 |
| 435 | 20241209 | 134500 | 3538534410 | 18630 | 18640 | 18640 | 18630 | 528 |
| 436 | 20241209 | 134400 | 3528697010 | 18610 | 18640 | 18640 | 18610 | 79 |
| 437 | 20241209 | 134300 | 3527226790 | 18600 | 18640 | 18640 | 18600 | 63 |
| 438 | 20241209 | 134200 | 3526054870 | 18600 | 18590 | 18640 | 18590 | 214 |
| 439 | 20241209 | 134100 | 3522075520 | 18590 | 18590 | 18640 | 18590 | 88 |
| 440 | 20241209 | 134000 | 3520439500 | 18590 | 18600 | 18650 | 18590 | 340 |
| 441 | 20241209 | 133900 | 3514117880 | 18600 | 18600 | 18650 | 18590 | 2030 |
| 442 | 20241209 | 133800 | 3476363160 | 18600 | 18600 | 18610 | 18600 | 480 |
| 443 | 20241209 | 133700 | 3467434870 | 18600 | 18600 | 18610 | 18600 | 61 |
| 444 | 20241209 | 133600 | 3466300240 | 18600 | 18610 | 18610 | 18600 | 2268 |
| 445 | 20241209 | 133500 | 3424115290 | 18610 | 18610 | 18610 | 18600 | 347 |
| 446 | 20241209 | 133400 | 3417660600 | 18610 | 18600 | 18610 | 18600 | 79 |
| 447 | 20241209 | 133300 | 3416191170 | 18610 | 18600 | 18610 | 18600 | 73 |
| 448 | 20241209 | 133200 | 3414833260 | 18610 | 18610 | 18610 | 18600 | 237 |
| 449 | 20241209 | 133100 | 3410425010 | 18600 | 18600 | 18610 | 18600 | 475 |
| 450 | 20241209 | 133000 | 3401590000 | 18600 | 18600 | 18610 | 18600 | 284 |
| 451 | 20241209 | 132900 | 3396307580 | 18600 | 18650 | 18650 | 18600 | 3718 |
| 452 | 20241209 | 132800 | 3327023340 | 18640 | 18640 | 18650 | 18640 | 92 |
| 453 | 20241209 | 132700 | 3325308100 | 18640 | 18640 | 18650 | 18640 | 69 |
| 454 | 20241209 | 132600 | 3324021880 | 18640 | 18650 | 18650 | 18640 | 54 |
| 455 | 20241209 | 132500 | 3323015290 | 18640 | 18650 | 18650 | 18640 | 66 |
| 456 | 20241209 | 132400 | 3321784910 | 18650 | 18650 | 18650 | 18640 | 408 |
| 457 | 20241209 | 132300 | 3314176320 | 18650 | 18640 | 18650 | 18640 | 56 |
| 458 | 20241209 | 132200 | 3313132440 | 18640 | 18640 | 18650 | 18640 | 141 |
| 459 | 20241209 | 132100 | 3310504130 | 18640 | 18640 | 18650 | 18640 | 528 |
| 460 | 20241209 | 132000 | 3300662200 | 18640 | 18640 | 18650 | 18640 | 57 |
| 461 | 20241209 | 131900 | 3299599660 | 18630 | 18630 | 18650 | 18630 | 141 |
| 462 | 20241209 | 131800 | 3296972810 | 18650 | 18650 | 18650 | 18630 | 61 |
| 463 | 20241209 | 131700 | 3295836180 | 18620 | 18650 | 18650 | 18620 | 63 |
| 464 | 20241209 | 131600 | 3294663090 | 18620 | 18650 | 18650 | 18620 | 54 |
| 465 | 20241209 | 131500 | 3293657550 | 18620 | 18650 | 18650 | 18610 | 55 |
| 466 | 20241209 | 131400 | 3292633550 | 18610 | 18610 | 18650 | 18610 | 54 |
| 467 | 20241209 | 131300 | 3291628570 | 18610 | 18570 | 18650 | 18570 | 90 |
| 468 | 20241209 | 131200 | 3289954710 | 18570 | 18610 | 18610 | 18570 | 134 |
| 469 | 20241209 | 131100 | 3287461930 | 18550 | 18580 | 18610 | 18550 | 357 |
| 470 | 20241209 | 131000 | 3280830280 | 18570 | 18580 | 18580 | 18570 | 211 |
| 471 | 20241209 | 130900 | 3276911770 | 18580 | 18530 | 18580 | 18530 | 1119 |
| 472 | 20241209 | 130800 | 3256157900 | 18530 | 18550 | 18560 | 18520 | 1073 |
| 473 | 20241209 | 130700 | 3236256570 | 18550 | 18560 | 18560 | 18550 | 441 |
| 474 | 20241209 | 130600 | 3228074820 | 18560 | 18570 | 18580 | 18560 | 1007 |
| 475 | 20241209 | 130500 | 3209375200 | 18570 | 18570 | 18580 | 18570 | 487 |
| 476 | 20241209 | 130400 | 3200331520 | 18570 | 18610 | 18610 | 18570 | 568 |
| 477 | 20241209 | 130300 | 3189777830 | 18590 | 18650 | 18650 | 18590 | 2051 |
| 478 | 20241209 | 130200 | 3151637680 | 18600 | 18600 | 18650 | 18600 | 224 |
| 479 | 20241209 | 130100 | 3147471230 | 18600 | 18650 | 18650 | 18600 | 1147 |
| 480 | 20241209 | 130000 | 3126121260 | 18630 | 18630 | 18650 | 18620 | 195 |
| 481 | 20241209 | 125900 | 3122488390 | 18630 | 18660 | 18660 | 18630 | 525 |
| 482 | 20241209 | 125800 | 3112700950 | 18660 | 18660 | 18660 | 18660 | 9 |
| 483 | 20241209 | 125700 | 3112533010 | 18640 | 18660 | 18660 | 18640 | 101 |
| 484 | 20241209 | 125600 | 3110650190 | 18660 | 18660 | 18660 | 18660 | 26 |
| 485 | 20241209 | 125500 | 3110165030 | 18660 | 18660 | 18660 | 18660 | 13 |
| 486 | 20241209 | 125400 | 3109922450 | 18660 | 18610 | 18670 | 18600 | 385 |
| 487 | 20241209 | 125300 | 3102754380 | 18610 | 18620 | 18620 | 18600 | 400 |
| 488 | 20241209 | 125200 | 3095310340 | 18640 | 18630 | 18650 | 18620 | 226 |
| 489 | 20241209 | 125100 | 3091100870 | 18650 | 18660 | 18660 | 18630 | 1201 |
| 490 | 20241209 | 125000 | 3068712810 | 18660 | 18670 | 18670 | 18650 | 175 |
| 491 | 20241209 | 124900 | 3065447660 | 18670 | 18670 | 18670 | 18670 | 35 |
| 492 | 20241209 | 124800 | 3064794210 | 18670 | 18670 | 18670 | 18670 | 7 |
| 493 | 20241209 | 124700 | 3064663520 | 18670 | 18670 | 18670 | 18650 | 187 |
| 494 | 20241209 | 124600 | 3061173630 | 18670 | 18680 | 18680 | 18670 | 637 |
| 495 | 20241209 | 124500 | 3049280640 | 18680 | 18680 | 18680 | 18670 | 154 |
| 496 | 20241209 | 124400 | 3046404950 | 18680 | 18680 | 18680 | 18680 | 2 |
| 497 | 20241209 | 124300 | 3046367590 | 18680 | 18620 | 18680 | 18620 | 39 |
| 498 | 20241209 | 124200 | 3045641110 | 18620 | 18600 | 18620 | 18600 | 672 |
| 499 | 20241209 | 124100 | 3033133200 | 18600 | 18600 | 18610 | 18600 | 580 |
| 500 | 20241209 | 124000 | 3022345080 | 18600 | 18620 | 18620 | 18600 | 460 |
| 501 | 20241209 | 123900 | 3013784820 | 18610 | 18630 | 18630 | 18610 | 1930 |
| 502 | 20241209 | 123800 | 2977862960 | 18620 | 18650 | 18670 | 18620 | 401 |
| 503 | 20241209 | 123700 | 2970393110 | 18650 | 18670 | 18690 | 18650 | 1094 |
| 504 | 20241209 | 123600 | 2949970580 | 18670 | 18670 | 18700 | 18670 | 204 |
| 505 | 20241209 | 123500 | 2946161810 | 18660 | 18700 | 18700 | 18660 | 236 |
| 506 | 20241209 | 123400 | 2941754930 | 18710 | 18710 | 18720 | 18680 | 1356 |
| 507 | 20241209 | 123300 | 2916405510 | 18720 | 18710 | 18720 | 18710 | 325 |
| 508 | 20241209 | 123200 | 2910324620 | 18720 | 18720 | 18730 | 18710 | 89 |
| 509 | 20241209 | 123100 | 2908658630 | 18730 | 18700 | 18740 | 18700 | 228 |
| 510 | 20241209 | 123000 | 2904392900 | 18700 | 18700 | 18700 | 18700 | 75 |
| 511 | 20241209 | 122900 | 2902990400 | 18700 | 18700 | 18700 | 18700 | 25 |
| 512 | 20241209 | 122800 | 2902522900 | 18700 | 18690 | 18730 | 18690 | 331 |
| 513 | 20241209 | 122700 | 2896333630 | 18690 | 18690 | 18730 | 18690 | 190 |
| 514 | 20241209 | 122600 | 2892782030 | 18730 | 18700 | 18730 | 18690 | 364 |
| 515 | 20241209 | 122500 | 2885975510 | 18730 | 18730 | 18730 | 18730 | 1 |
| 516 | 20241209 | 122400 | 2885956780 | 18730 | 18730 | 18730 | 18690 | 3108 |
| 517 | 20241209 | 122300 | 2827803060 | 18730 | 18720 | 18730 | 18720 | 13 |
| 518 | 20241209 | 122200 | 2827559670 | 18720 | 18710 | 18720 | 18710 | 23 |
| 519 | 20241209 | 122100 | 2827129300 | 18710 | 18710 | 18710 | 18700 | 67 |
| 520 | 20241209 | 122000 | 2825875830 | 18710 | 18710 | 18710 | 18710 | 14 |
| 521 | 20241209 | 121900 | 2825613890 | 18710 | 18710 | 18710 | 18710 | 15 |
| 522 | 20241209 | 121800 | 2825333240 | 18710 | 18710 | 18710 | 18710 | 129 |
| 523 | 20241209 | 121700 | 2822919650 | 18710 | 18710 | 18710 | 18710 | 18 |
| 524 | 20241209 | 121600 | 2822582870 | 18710 | 18710 | 18710 | 18710 | 36 |
| 525 | 20241209 | 121500 | 2821909310 | 18710 | 18710 | 18710 | 18700 | 482 |
| 526 | 20241209 | 121400 | 2812894770 | 18710 | 18700 | 18710 | 18700 | 217 |
| 527 | 20241209 | 121300 | 2808836470 | 18710 | 18710 | 18710 | 18700 | 704 |
| 528 | 20241209 | 121200 | 2795671630 | 18710 | 18710 | 18720 | 18700 | 200 |
| 529 | 20241209 | 121100 | 2791928410 | 18710 | 18710 | 18710 | 18710 | 15 |
| 530 | 20241209 | 121000 | 2791647760 | 18710 | 18700 | 18710 | 18700 | 125 |
| 531 | 20241209 | 120900 | 2789310230 | 18700 | 18700 | 18710 | 18700 | 443 |
| 532 | 20241209 | 120800 | 2781026090 | 18700 | 18690 | 18700 | 18690 | 56 |
| 533 | 20241209 | 120700 | 2779979440 | 18690 | 18690 | 18690 | 18690 | 9 |
| 534 | 20241209 | 120600 | 2779811230 | 18660 | 18650 | 18660 | 18650 | 1127 |
| 535 | 20241209 | 120500 | 2758789220 | 18650 | 18610 | 18650 | 18610 | 1080 |
| 536 | 20241209 | 120400 | 2738682030 | 18620 | 18630 | 18650 | 18610 | 348 |
| 537 | 20241209 | 120300 | 2732201200 | 18630 | 18640 | 18650 | 18630 | 1041 |
| 538 | 20241209 | 120200 | 2712797940 | 18640 | 18640 | 18650 | 18640 | 244 |
| 539 | 20241209 | 120100 | 2708249690 | 18640 | 18650 | 18660 | 18640 | 296 |
| 540 | 20241209 | 120000 | 2702730400 | 18650 | 18640 | 18660 | 18640 | 272 |
| 541 | 20241209 | 115900 | 2697659430 | 18640 | 18660 | 18660 | 18640 | 184 |
| 542 | 20241209 | 115800 | 2694229180 | 18640 | 18640 | 18660 | 18640 | 189 |
| 543 | 20241209 | 115700 | 2690706040 | 18640 | 18630 | 18660 | 18630 | 179 |
| 544 | 20241209 | 115600 | 2687369460 | 18630 | 18660 | 18660 | 18630 | 297 |
| 545 | 20241209 | 115500 | 2681831570 | 18640 | 18670 | 18690 | 18640 | 2084 |
| 546 | 20241209 | 115400 | 2642953840 | 18670 | 18680 | 18700 | 18670 | 1332 |
| 547 | 20241209 | 115300 | 2618080420 | 18680 | 18680 | 18700 | 18680 | 175 |
| 548 | 20241209 | 115200 | 2614811400 | 18680 | 18670 | 18700 | 18670 | 279 |
| 549 | 20241209 | 115100 | 2609599560 | 18670 | 18700 | 18710 | 18670 | 2952 |
| 550 | 20241209 | 115000 | 2554421750 | 18700 | 18720 | 18720 | 18700 | 1351 |
| 551 | 20241209 | 114900 | 2529140400 | 18720 | 18730 | 18750 | 18720 | 1363 |
| 552 | 20241209 | 114800 | 2503616300 | 18730 | 18740 | 18770 | 18720 | 608 |
| 553 | 20241209 | 114700 | 2492225470 | 18740 | 18770 | 18770 | 18740 | 4236 |
| 554 | 20241209 | 114600 | 2412734840 | 18770 | 18780 | 18780 | 18770 | 24 |
| 555 | 20241209 | 114500 | 2412284200 | 18780 | 18780 | 18780 | 18770 | 42 |
| 556 | 20241209 | 114400 | 2411495520 | 18770 | 18780 | 18780 | 18770 | 215 |
| 557 | 20241209 | 114300 | 2407458100 | 18780 | 18780 | 18780 | 18770 | 65 |
| 558 | 20241209 | 114200 | 2406237900 | 18780 | 18780 | 18780 | 18780 | 15 |
| 559 | 20241209 | 114100 | 2405956200 | 18770 | 18780 | 18780 | 18770 | 22 |
| 560 | 20241209 | 114000 | 2405543240 | 18780 | 18780 | 18780 | 18780 | 24 |
| 561 | 20241209 | 113900 | 2405092520 | 18770 | 18770 | 18770 | 18770 | 1078 |
| 562 | 20241209 | 113800 | 2384858460 | 18770 | 18760 | 18770 | 18760 | 10 |
| 563 | 20241209 | 113700 | 2384670850 | 18760 | 18760 | 18770 | 18760 | 277 |
| 564 | 20241209 | 113600 | 2379474180 | 18760 | 18770 | 18770 | 18760 | 715 |
| 565 | 20241209 | 113500 | 2366060570 | 18770 | 18770 | 18770 | 18760 | 100 |
| 566 | 20241209 | 113400 | 2364183830 | 18760 | 18760 | 18770 | 18760 | 574 |
| 567 | 20241209 | 113300 | 2353415450 | 18760 | 18760 | 18770 | 18760 | 355 |
| 568 | 20241209 | 113200 | 2346755630 | 18760 | 18760 | 18770 | 18760 | 493 |
| 569 | 20241209 | 113100 | 2337506870 | 18760 | 18770 | 18770 | 18760 | 73 |
| 570 | 20241209 | 113000 | 2336137270 | 18770 | 18760 | 18770 | 18760 | 17 |
| 571 | 20241209 | 112900 | 2335818270 | 18760 | 18760 | 18770 | 18760 | 373 |
| 572 | 20241209 | 112800 | 2328820700 | 18760 | 18760 | 18770 | 18760 | 175 |
| 573 | 20241209 | 112700 | 2325537600 | 18760 | 18770 | 18770 | 18760 | 1787 |
| 574 | 20241209 | 112600 | 2292013440 | 18760 | 18770 | 18770 | 18760 | 319 |
| 575 | 20241209 | 112500 | 2286025830 | 18770 | 18770 | 18770 | 18770 | 61 |
| 576 | 20241209 | 112400 | 2284880860 | 18770 | 18770 | 18770 | 18770 | 7 |
| 577 | 20241209 | 112300 | 2284749470 | 18770 | 18770 | 18770 | 18770 | 12 |
| 578 | 20241209 | 112200 | 2284524230 | 18770 | 18770 | 18770 | 18770 | 34 |
| 579 | 20241209 | 112100 | 2283886050 | 18770 | 18770 | 18770 | 18770 | 78 |
| 580 | 20241209 | 112000 | 2282421990 | 18770 | 18770 | 18770 | 18760 | 69 |
| 581 | 20241209 | 111900 | 2281126870 | 18770 | 18770 | 18770 | 18770 | 11 |
| 582 | 20241209 | 111800 | 2280920400 | 18770 | 18770 | 18770 | 18760 | 166 |
| 583 | 20241209 | 111700 | 2277805080 | 18760 | 18760 | 18760 | 18760 | 309 |
| 584 | 20241209 | 111600 | 2272008240 | 18760 | 18760 | 18760 | 18760 | 8 |
| 585 | 20241209 | 111500 | 2271858160 | 18760 | 18740 | 18760 | 18740 | 258 |
| 586 | 20241209 | 111400 | 2267020680 | 18750 | 18740 | 18750 | 18730 | 207 |
| 587 | 20241209 | 111300 | 2263141560 | 18740 | 18740 | 18740 | 18740 | 23 |
| 588 | 20241209 | 111200 | 2262710540 | 18740 | 18750 | 18750 | 18740 | 189 |
| 589 | 20241209 | 111100 | 2259168670 | 18750 | 18740 | 18750 | 18740 | 12 |
| 590 | 20241209 | 111000 | 2258943760 | 18740 | 18740 | 18740 | 18740 | 25 |
| 591 | 20241209 | 110900 | 2258475260 | 18740 | 18730 | 18740 | 18730 | 53 |
| 592 | 20241209 | 110800 | 2257482310 | 18730 | 18730 | 18730 | 18730 | 114 |
| 593 | 20241209 | 110700 | 2255347090 | 18720 | 18720 | 18730 | 18720 | 261 |
| 594 | 20241209 | 110600 | 2250461110 | 18720 | 18720 | 18730 | 18720 | 159 |
| 595 | 20241209 | 110500 | 2247484280 | 18720 | 18730 | 18750 | 18720 | 157 |
| 596 | 20241209 | 110400 | 2244544820 | 18730 | 18740 | 18750 | 18730 | 776 |
| 597 | 20241209 | 110300 | 2230002600 | 18740 | 18750 | 18760 | 18740 | 780 |
| 598 | 20241209 | 110200 | 2215382180 | 18750 | 18790 | 18790 | 18750 | 1715 |
| 599 | 20241209 | 110100 | 2183179330 | 18780 | 18790 | 18790 | 18780 | 51 |
| 600 | 20241209 | 110000 | 2182221200 | 18790 | 18780 | 18790 | 18780 | 111 |
| 601 | 20241209 | 105900 | 2180135980 | 18790 | 18790 | 18790 | 18780 | 18 |
| 602 | 20241209 | 105800 | 2179797840 | 18780 | 18770 | 18790 | 18770 | 78 |
| 603 | 20241209 | 105700 | 2178333150 | 18770 | 18770 | 18770 | 18770 | 19 |
| 604 | 20241209 | 105600 | 2177976520 | 18770 | 18760 | 18770 | 18760 | 163 |
| 605 | 20241209 | 105500 | 2174918480 | 18750 | 18750 | 18760 | 18750 | 21 |
| 606 | 20241209 | 105400 | 2174524620 | 18760 | 18770 | 18770 | 18750 | 281 |
| 607 | 20241209 | 105300 | 2169254830 | 18770 | 18760 | 18770 | 18760 | 198 |
| 608 | 20241209 | 105200 | 2165540290 | 18760 | 18750 | 18760 | 18750 | 89 |
| 609 | 20241209 | 105100 | 2163871120 | 18760 | 18760 | 18760 | 18760 | 15 |
| 610 | 20241209 | 105000 | 2163589720 | 18750 | 18790 | 18790 | 18750 | 377 |
| 611 | 20241209 | 104900 | 2156516190 | 18780 | 18790 | 18800 | 18780 | 505 |
| 612 | 20241209 | 104800 | 2147027310 | 18800 | 18800 | 18800 | 18780 | 236 |
| 613 | 20241209 | 104700 | 2142593620 | 18790 | 18830 | 18830 | 18790 | 1802 |
| 614 | 20241209 | 104600 | 2108717630 | 18830 | 18810 | 18830 | 18810 | 139 |
| 615 | 20241209 | 104500 | 2106102760 | 18830 | 18810 | 18830 | 18800 | 65 |
| 616 | 20241209 | 104400 | 2104880110 | 18810 | 18830 | 18830 | 18810 | 222 |
| 617 | 20241209 | 104300 | 2100702210 | 18820 | 18830 | 18830 | 18820 | 41 |
| 618 | 20241209 | 104200 | 2099930420 | 18820 | 18840 | 18870 | 18820 | 34 |
| 619 | 20241209 | 104100 | 2099290120 | 18830 | 18840 | 18840 | 18830 | 27 |
| 620 | 20241209 | 104000 | 2098781520 | 18870 | 18820 | 18870 | 18820 | 73 |
| 621 | 20241209 | 103900 | 2097406960 | 18870 | 18870 | 18870 | 18870 | 1 |
| 622 | 20241209 | 103800 | 2097388090 | 18870 | 18820 | 18870 | 18790 | 10285 |
| 623 | 20241209 | 103700 | 1904012900 | 18810 | 18840 | 18870 | 18810 | 170 |
| 624 | 20241209 | 103600 | 1900813680 | 18870 | 18880 | 18880 | 18840 | 132 |
| 625 | 20241209 | 103500 | 1898323970 | 18880 | 18870 | 18880 | 18870 | 672 |
| 626 | 20241209 | 103400 | 1885643230 | 18870 | 18870 | 18880 | 18870 | 171 |
| 627 | 20241209 | 103300 | 1882416320 | 18870 | 18900 | 18900 | 18870 | 1060 |
| 628 | 20241209 | 103200 | 1862384000 | 18900 | 18860 | 18900 | 18860 | 181 |
| 629 | 20241209 | 103100 | 1858967040 | 18860 | 18830 | 18860 | 18830 | 440 |
| 630 | 20241209 | 103000 | 1850669800 | 18810 | 18810 | 18860 | 18810 | 14 |
| 631 | 20241209 | 102900 | 1850406310 | 18810 | 18810 | 18820 | 18810 | 157 |
| 632 | 20241209 | 102800 | 1847453000 | 18810 | 18860 | 18870 | 18810 | 159 |
| 633 | 20241209 | 102700 | 1844455800 | 18860 | 18860 | 18900 | 18860 | 160 |
| 634 | 20241209 | 102600 | 1841438080 | 18860 | 18870 | 18900 | 18860 | 650 |
| 635 | 20241209 | 102500 | 1829174910 | 18870 | 18870 | 18870 | 18870 | 74 |
| 636 | 20241209 | 102400 | 1827778530 | 18900 | 18860 | 18900 | 18860 | 188 |
| 637 | 20241209 | 102300 | 1824231290 | 18860 | 18900 | 18900 | 18860 | 175 |
| 638 | 20241209 | 102200 | 1820930670 | 18850 | 18830 | 18860 | 18810 | 629 |
| 639 | 20241209 | 102100 | 1809076080 | 18830 | 18840 | 18840 | 18820 | 955 |
| 640 | 20241209 | 102000 | 1791089970 | 18840 | 18860 | 18860 | 18840 | 613 |
| 641 | 20241209 | 101900 | 1779534970 | 18870 | 18890 | 18890 | 18870 | 650 |
| 642 | 20241209 | 101800 | 1767262880 | 18880 | 18860 | 18880 | 18860 | 172 |
| 643 | 20241209 | 101700 | 1764016080 | 18900 | 18860 | 18900 | 18860 | 75 |
| 644 | 20241209 | 101600 | 1762601290 | 18860 | 18840 | 18860 | 18830 | 358 |
| 645 | 20241209 | 101500 | 1755852700 | 18830 | 18870 | 18870 | 18830 | 1274 |
| 646 | 20241209 | 101400 | 1731818410 | 18870 | 18880 | 18880 | 18870 | 192 |
| 647 | 20241209 | 101300 | 1728194210 | 18880 | 18880 | 18880 | 18870 | 293 |
| 648 | 20241209 | 101200 | 1722665020 | 18870 | 18880 | 18880 | 18870 | 99 |
| 649 | 20241209 | 101100 | 1720796660 | 18870 | 18830 | 18870 | 18830 | 1871 |
| 650 | 20241209 | 101000 | 1685524670 | 18840 | 18840 | 18840 | 18840 | 452 |
| 651 | 20241209 | 100900 | 1677008990 | 18840 | 18830 | 18840 | 18830 | 441 |
| 652 | 20241209 | 100800 | 1668702780 | 18820 | 18810 | 18830 | 18810 | 215 |
| 653 | 20241209 | 100700 | 1664656070 | 18810 | 18810 | 18840 | 18810 | 174 |
| 654 | 20241209 | 100600 | 1661382830 | 18840 | 18810 | 18840 | 18810 | 166 |
| 655 | 20241209 | 100500 | 1658260050 | 18810 | 18800 | 18820 | 18800 | 219 |
| 656 | 20241209 | 100400 | 1654140790 | 18800 | 18840 | 18850 | 18800 | 1975 |
| 657 | 20241209 | 100300 | 1616952180 | 18840 | 18840 | 18850 | 18840 | 713 |
| 658 | 20241209 | 100200 | 1603516160 | 18840 | 18840 | 18850 | 18840 | 267 |
| 659 | 20241209 | 100100 | 1598485790 | 18840 | 18840 | 18850 | 18840 | 172 |
| 660 | 20241209 | 100000 | 1595245020 | 18840 | 18850 | 18850 | 18840 | 573 |
| 661 | 20241209 | 095900 | 1584449430 | 18840 | 18810 | 18850 | 18810 | 4203 |
| 662 | 20241209 | 095800 | 1505325870 | 18800 | 18800 | 18810 | 18790 | 878 |
| 663 | 20241209 | 095700 | 1488816960 | 18800 | 18790 | 18800 | 18780 | 714 |
| 664 | 20241209 | 095600 | 1475399810 | 18760 | 18760 | 18790 | 18760 | 1233 |
| 665 | 20241209 | 095500 | 1452255590 | 18770 | 18790 | 18790 | 18760 | 466 |
| 666 | 20241209 | 095400 | 1443513250 | 18760 | 18790 | 18790 | 18760 | 648 |
| 667 | 20241209 | 095300 | 1431355190 | 18790 | 18800 | 18800 | 18780 | 320 |
| 668 | 20241209 | 095200 | 1425343590 | 18800 | 18800 | 18800 | 18780 | 573 |
| 669 | 20241209 | 095100 | 1414577680 | 18800 | 18790 | 18800 | 18780 | 541 |
| 670 | 20241209 | 095000 | 1404410210 | 18790 | 18800 | 18800 | 18790 | 26 |
| 671 | 20241209 | 094900 | 1403921660 | 18790 | 18800 | 18800 | 18790 | 35 |
| 672 | 20241209 | 094800 | 1403263870 | 18800 | 18800 | 18810 | 18760 | 1027 |
| 673 | 20241209 | 094700 | 1383959000 | 18800 | 18800 | 18800 | 18790 | 58 |
| 674 | 20241209 | 094600 | 1382868830 | 18800 | 18790 | 18810 | 18790 | 1018 |
| 675 | 20241209 | 094500 | 1363727370 | 18790 | 18780 | 18810 | 18780 | 141 |
| 676 | 20241209 | 094400 | 1361075740 | 18770 | 18770 | 18770 | 18760 | 124 |
| 677 | 20241209 | 094300 | 1358749270 | 18820 | 18820 | 18820 | 18820 | 9 |
| 678 | 20241209 | 094200 | 1358579890 | 18820 | 18770 | 18820 | 18760 | 3306 |
| 679 | 20241209 | 094100 | 1296459110 | 18760 | 18750 | 18760 | 18740 | 1563 |
| 680 | 20241209 | 094000 | 1267150620 | 18750 | 18750 | 18750 | 18740 | 103 |
| 681 | 20241209 | 093900 | 1265219570 | 18750 | 18770 | 18770 | 18750 | 1009 |
| 682 | 20241209 | 093800 | 1246296640 | 18770 | 18730 | 18770 | 18730 | 1541 |
| 683 | 20241209 | 093700 | 1217394590 | 18730 | 18750 | 18750 | 18730 | 35 |
| 684 | 20241209 | 093600 | 1216738690 | 18700 | 18690 | 18760 | 18690 | 245 |
| 685 | 20241209 | 093500 | 1212147010 | 18690 | 18700 | 18750 | 18690 | 381 |
| 686 | 20241209 | 093400 | 1205024960 | 18680 | 18710 | 18710 | 18670 | 426 |
| 687 | 20241209 | 093300 | 1197056860 | 18710 | 18680 | 18710 | 18640 | 806 |
| 688 | 20241209 | 093200 | 1181998190 | 18680 | 18670 | 18690 | 18630 | 303 |
| 689 | 20241209 | 093100 | 1176350750 | 18670 | 18620 | 18670 | 18610 | 2530 |
| 690 | 20241209 | 093000 | 1129243680 | 18620 | 18610 | 18620 | 18600 | 68 |
| 691 | 20241209 | 092900 | 1127977670 | 18590 | 18610 | 18620 | 18590 | 698 |
| 692 | 20241209 | 092800 | 1114996050 | 18600 | 18630 | 18650 | 18600 | 2721 |
| 693 | 20241209 | 092700 | 1064365370 | 18620 | 18630 | 18690 | 18610 | 1841 |
| 694 | 20241209 | 092600 | 1030085690 | 18620 | 18680 | 18690 | 18620 | 4922 |
| 695 | 20241209 | 092500 | 938310830 | 18690 | 18700 | 18700 | 18680 | 364 |
| 696 | 20241209 | 092400 | 931510030 | 18710 | 18730 | 18730 | 18680 | 1646 |
| 697 | 20241209 | 092300 | 900753660 | 18760 | 18700 | 18790 | 18690 | 608 |
| 698 | 20241209 | 092200 | 889383790 | 18700 | 18700 | 18710 | 18680 | 659 |
| 699 | 20241209 | 092100 | 877062030 | 18680 | 18690 | 18700 | 18680 | 797 |
| 700 | 20241209 | 092000 | 862165520 | 18690 | 18690 | 18710 | 18690 | 309 |
| 701 | 20241209 | 091900 | 856390200 | 18690 | 18700 | 18730 | 18690 | 1115 |
| 702 | 20241209 | 091800 | 835533940 | 18700 | 18740 | 18740 | 18700 | 3206 |
| 703 | 20241209 | 091700 | 775506260 | 18740 | 18780 | 18780 | 18730 | 4487 |
| 704 | 20241209 | 091600 | 691371740 | 18780 | 18800 | 18850 | 18770 | 1092 |
| 705 | 20241209 | 091500 | 670873840 | 18780 | 18800 | 18800 | 18780 | 205 |
| 706 | 20241209 | 091400 | 667020700 | 18850 | 18800 | 18850 | 18770 | 984 |
| 707 | 20241209 | 091300 | 648537620 | 18770 | 18770 | 18800 | 18770 | 342 |
| 708 | 20241209 | 091200 | 642114680 | 18760 | 18800 | 18850 | 18750 | 542 |
| 709 | 20241209 | 091100 | 631939110 | 18800 | 18810 | 18850 | 18800 | 393 |
| 710 | 20241209 | 091000 | 624547590 | 18810 | 18850 | 18850 | 18800 | 327 |
| 711 | 20241209 | 090900 | 618397520 | 18820 | 18740 | 18820 | 18720 | 1743 |
| 712 | 20241209 | 090800 | 585727470 | 18730 | 18800 | 18800 | 18710 | 1776 |
| 713 | 20241209 | 090700 | 552351320 | 18750 | 18750 | 18750 | 18670 | 525 |
| 714 | 20241209 | 090600 | 542531080 | 18670 | 18800 | 18800 | 18670 | 289 |
| 715 | 20241209 | 090500 | 537129360 | 18800 | 18620 | 18860 | 18620 | 3535 |
| 716 | 20241209 | 090400 | 471139100 | 18650 | 18690 | 18690 | 18590 | 3108 |
| 717 | 20241209 | 090300 | 413255960 | 18690 | 18730 | 18770 | 18690 | 2261 |
| 718 | 20241209 | 090200 | 370972190 | 18720 | 18870 | 18870 | 18720 | 5047 |
| 719 | 20241209 | 090100 | 276217130 | 18870 | 18900 | 18920 | 18760 | 3623 |
| 720 | 20241209 | 090000 | 207968180 | 18900 | 19050 | 19180 | 18760 | 10966 |