KissMeData/250060/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250407	2200	2300	2330	2175	262053	580588791	00	0.00	N	5	-145
3	20250404	2345	2240	2350	2240	152293	350751346	00	0.00	N	2	40
4	20250403	2305	2300	2375	2260	170503	392312907	00	0.00	N	5	-15
5	20250402	2320	2375	2395	2310	136019	317301379	00	0.00	N	5	-30
6	20250401	2350	2320	2430	2310	271983	645252709	00	0.00	N	2	25
7	20250331	2325	2390	2400	2320	199125	466937009	00	0.00	N	5	-80
8	20250328	2405	2460	2470	2405	230959	559652620	00	0.00	N	5	-50
9	20250327	2455	2415	2655	2415	1049048	2677853178	00	0.00	N	5	-25
10	20250326	2480	2415	2510	2415	174337	431150617	00	0.00	N	2	65
11	20250325	2415	2465	2485	2410	160260	391534779	00	0.00	N	5	-50
12	20250324	2465	2480	2525	2460	165184	408209627	00	0.00	N	5	-15
13	20250321	2480	2500	2515	2465	158137	393803584	00	0.00	N	5	-25
14	20250320	2505	2650	2650	2500	150707	382057647	00	0.00	N	2	5
15	20250319	2500	2490	2530	2480	89987	224271365	00	0.00	N	2	15
16	20250318	2485	2500	2530	2480	137421	343247000	00	0.00	N	5	-25
17	20250317	2510	2545	2560	2510	128381	324680334	00	0.00	N	5	-30
18	20250314	2540	2560	2580	2540	124306	316894289	00	0.00	N	3	0
19	20250313	2540	2600	2620	2530	149627	384962942	00	0.00	N	5	-35
20	20250312	2575	2515	2615	2515	163875	423848301	00	0.00	N	2	60
21	20250311	2515	2490	2665	2465	403394	1025421542	00	0.00	N	5	-15
22	20250310	2530	2555	2580	2530	123996	316938935	00	0.00	N	5	-25
23	20250307	2555	2595	2740	2500	356691	926986822	00	0.00	N	5	-55
24	20250306	2610	2600	2620	2570	115373	299189903	00	0.00	N	2	15
25	20250305	2595	2575	2620	2565	134259	347362349	00	0.00	N	2	20
26	20250304	2575	2660	2675	2570	257109	670585644	00	0.00	N	5	-105
27	20250228	2680	2700	2705	2655	243266	649380855	00	0.00	N	5	-25
28	20250227	2705	2730	2790	2705	335101	920620485	00	0.00	N	5	-25
29	20250226	2730	2730	2745	2710	161357	439575830	00	0.00	N	3	0
30	20250225	2730	2785	2815	2730	266866	735088405	00	0.00	N	5	-65
31	20250224	2795	2750	2820	2735	306016	852337420	00	0.00	N	2	5
32	20250221	2790	2740	2800	2730	248503	685685150	00	0.00	N	2	50
33	20250220	2740	2750	2810	2735	333765	925126735	00	0.00	N	5	-10
34	20250219	2750	2720	2755	2715	237800	650881815	00	0.00	N	2	30
35	20250218	2720	2735	2735	2705	209469	570094685	00	0.00	N	2	15
36	20250217	2705	2690	2735	2670	176628	477911215	00	0.00	N	2	15
37	20250214	2690	2760	2760	2685	230793	622744195	00	0.00	N	5	-10
38	20250213	2700	2715	2790	2675	369334	1001802535	00	0.00	N	3	0
39	20250212	2700	2725	2725	2680	262545	707674435	00	0.00	N	5	-25
40	20250211	2725	2720	2795	2715	190437	520526355	00	0.00	N	5	-10
41	20250210	2735	2720	2800	2670	252152	687421500	00	0.00	N	5	-10
42	20250207	2745	2750	2785	2740	256645	707326995	00	0.00	N	5	-5
43	20250206	2750	2845	2995	2735	2304154	6623364980	00	0.00	N	2	20
44	20250205	2730	2755	2765	2720	123953	338510765	00	0.00	N	5	-25
45	20250204	2755	2630	2755	2630	202884	552179700	00	0.00	N	2	125
46	20250203	2630	2725	2725	2625	244307	650757770	00	0.00	N	5	-120
47	20250131	2750	2735	2800	2735	182029	501744285	00	0.00	N	2	15
48	20250124	2735	2720	2755	2720	129940	355486600	00	0.00	N	2	20
49	20250123	2715	2850	2855	2700	469585	1297588545	00	0.00	N	5	-120
50	20250122	2835	2865	2895	2810	413501	1178690355	00	0.00	N	5	-35
51	20250121	2870	2865	2950	2855	339029	975799475	00	0.00	N	5	-20
52	20250120	2890	2925	2925	2860	219132	634015830	00	0.00	N	5	-5
53	20250117	2895	2860	3000	2855	1086826	3200649590	00	0.00	N	2	35
54	20250116	2860	2860	2895	2855	155325	445920755	00	0.00	N	2	15
55	20250115	2845	2895	2920	2835	333279	954810250	00	0.00	N	5	-50
56	20250114	2895	2860	2905	2830	234256	671957765	00	0.00	N	2	20
57	20250113	2875	2890	2930	2865	291730	842516840	00	0.00	N	5	-55
58	20250110	2930	2870	2970	2870	301380	881366135	00	0.00	N	2	30
59	20250109	2900	2940	2950	2875	301740	876788615	00	0.00	N	5	-40
60	20250108	2940	2910	2985	2905	362950	1067343595	00	0.00	N	5	-5
61	20250107	2945	3030	3180	2920	1986587	6052286875	00	0.00	N	2	20
62	20250106	2925	2875	2945	2860	610473	1781946265	00	0.00	N	2	80
63	20250103	2845	2770	2865	2770	305291	862697075	00	0.00	N	2	45
64	20250102	2800	2740	2820	2730	305857	848904710	00	0.00	N	2	70
65	20241230	2730	2660	2795	2660	283353	778002270	00	0.00	N	2	10
66	20241227	2720	2790	2850	2720	557192	1547925665	02	0.00	N	5	-90
67	20241226	2810	2785	3060	2775	4653320	13694005195	00	0.00	N	2	70
68	20241224	2740	2820	2825	2740	246453	681331690	00	0.00	N	5	-45
69	20241223	2785	2800	2835	2770	216688	605811450	00	0.00	N	2	5
70	20241220	2780	2900	2925	2765	588828	1663747040	00	0.00	N	5	-95
71	20241219	2875	2840	3065	2815	1980082	5818002110	00	0.00	N	5	-15
72	20241218	2890	2890	2950	2860	396326	1149998150	00	0.00	N	3	0
73	20241217	2890	2975	2980	2885	449206	1313559735	00	0.00	N	5	-55
74	20241216	2945	2935	3170	2895	2210415	6670579210	00	0.00	N	2	40
75	20241213	2905	2905	2940	2855	297421	861284585	00	0.00	N	5	-10
76	20241212	2915	2985	3060	2875	802860	2372315055	00	0.00	N	5	-10
77	20241211	2925	2770	2980	2740	1211220	3503424195	00	0.00	N	2	215
78	20241210	2710	2505	2715	2505	476170	1261338095	00	0.00	N	2	205
79	20241209	2505	2720	2720	2505	721629	1847884025	00	0.00	N	5	-210
80	20241206	2715	2745	2820	2605	689575	1883297225	00	0.00	N	5	-100
81	20241205	2815	2930	2935	2795	666235	1889953090	00	0.00	N	5	-115
82	20241204	2930	2915	3010	2905	812095	2387327605	00	0.00	N	5	-105
83	20241203	3035	3100	3135	3020	699820	2135031270	00	0.00	N	5	-5
84	20241202	3040	3010	3210	2975	2247104	6991273010	00	0.00	N	2	110
85	20241129	2930	3020	3070	2925	544248	1617553985	00	0.00	N	5	-105
86	20241128	3035	3050	3200	3010	1289850	3975195255	00	0.00	N	2	5
87	20241127	3030	3080	3110	3020	676178	2074062185	00	0.00	N	5	-70
88	20241126	3100	3140	3155	3075	983252	3059897575	00	0.00	N	5	-25
89	20241125	3125	3105	3155	3090	1267008	3947130115	00	0.00	N	5	-15
90	20241122	3140	2865	3425	2865	15727511	50789553955	00	0.00	N	2	250
91	20241121	2890	2935	2990	2870	305658	889925870	00	0.00	N	5	-50
92	20241120	2940	2955	2980	2905	274965	806858090	00	0.00	N	5	-10
93	20241119	2950	2975	2995	2915	331879	980918080	00	0.00	N	5	-25
94	20241118	2975	2875	3075	2875	915736	2744856405	00	0.00	N	2	105
95	20241115	2870	2850	2910	2705	580604	1629675360	00	0.00	N	2	15
96	20241114	2855	3020	3105	2850	1028596	3027072570	00	0.00	N	5	-155
97	20241113	3010	3020	3250	3010	1778189	5571457655	00	0.00	N	5	-70
98	20241112	3080	3025	3200	3000	1603629	4965760570	00	0.00	N	3	0
99	20241111	3080	3020	3315	2950	5892329	18524846040	00	0.00	N	2	60
100	20241108	3020	2930	3055	2920	771622	2323318325	00	0.00	N	2	75
101	20241107	2945	2995	3135	2855	1975081	5913701420	00	0.00	N	5	-40
102	20241106	2985	3095	3125	2980	613410	1864718850	00	0.00	N	5	-95
103	20241105	3080	3050	3115	3015	491353	1508515615	00	0.00	N	2	30
104	20241104	3050	3035	3090	3000	533187	1625594960	00	0.00	N	2	60
105	20241101	2990	3035	3090	2965	695291	2094427430	00	0.00	N	5	-110
106	20241031	3100	3140	3230	3035	853610	2647256330	00	0.00	N	5	-85
107	20241030	3185	3220	3275	3155	822031	2636001520	00	0.00	N	5	-35
108	20241029	3220	3170	3290	3160	1218665	3918357045	00	0.00	N	2	55
109	20241028	3165	3110	3215	3105	720193	2285456595	00	0.00	N	5	-5
110	20241025	3170	3215	3260	3140	1016493	3236722600	00	0.00	N	5	-60
111	20241024	3230	3220	3265	3150	1095581	3505504980	00	0.00	N	5	-60
112	20241023	3290	3400	3540	3280	2820400	9514479185	00	0.00	N	5	-130
113	20241022	3420	3540	3640	3310	4824363	16669414235	00	0.00	N	5	-165
114	20241021	3585	3545	3790	3500	9547168	35024824170	00	0.00	N	5	-45
115	20241018	3630	3960	4020	3555	11290965	42230856465	00	0.00	N	5	-225
116	20241017	3855	3400	4055	3295	45372676	176584337405	00	0.00	N	2	735
117	20241016	3120	3165	3185	3095	475745	1487465485	00	0.00	N	5	-40
118	20241015	3160	3190	3265	3125	621389	1985443475	00	0.00	N	5	-30
119	20241014	3190	3080	3370	3080	1517802	4838176815	00	0.00	N	2	90
120	20241011	3100	3195	3250	3095	586215	1849683795	00	0.00	N	5	-120
121	20241010	3220	3295	3310	3215	484455	1573258660	00	0.00	N	5	-100
122	20241008	3320	3355	3400	3310	600834	2006662510	00	0.00	N	5	-85
123	20241007	3405	3270	3465	3240	1709107	5814016600	00	0.00	N	2	100
124	20241004	3305	3205	3310	3195	830005	2708505295	00	0.00	N	2	15
125	20241002	3290	3355	3385	3250	919615	3049178455	00	0.00	N	5	-155
126	20240930	3445	3525	3525	3375	1171328	4029210470	00	0.00	N	5	-130
127	20240927	3575	3550	3575	3420	1801123	6278228795	00	0.00	N	3	0
128	20240926	3575	3590	3770	3515	3751534	13475126870	00	0.00	N	5	-65
129	20240925	3640	3365	3955	3315	28208072	105931012415	00	0.00	N	2	250
130	20240924	3390	3440	3600	3360	4641773	16154154625	00	0.00	N	5	-85
131	20240923	3475	3420	3850	3275	27233206	98308433895	00	0.00	N	2	290
132	20240920	3185	2460	3185	2450	6067524	18560402815	00	0.00	N	1	735
133	20240919	2450	2515	2515	2445	149116	367932185	00	0.00	N	5	-65
134	20240913	2515	2570	2570	2490	133596	336501330	00	0.00	N	5	-15
135	20240912	2530	2460	2555	2460	146302	368810670	00	0.00	N	2	75
136	20240911	2455	2410	2550	2410	158187	392175765	00	0.00	N	2	15
137	20240910	2440	2510	2525	2440	114276	281911570	00	0.00	N	5	-70
138	20240909	2510	2400	2525	2360	181476	445064080	00	0.00	N	2	60
139	20240906	2450	2520	2545	2440	172180	423964310	00	0.00	N	5	-70
140	20240905	2520	2575	2620	2515	237877	608574200	00	0.00	N	5	-55
141	20240904	2575	2595	2660	2565	241965	628807685	00	0.00	N	5	-90
142	20240903	2665	2660	2855	2660	616771	1686348225	00	0.00	N	5	-20
143	20240902	2685	2655	2760	2635	302857	814265385	00	0.00	N	2	55
144	20240830	2630	2560	2815	2555	976925	2631276620	00	0.00	N	2	50
145	20240829	2580	2540	2600	2530	175742	449994475	00	0.00	N	5	-10
146	20240828	2590	2640	2665	2575	227179	591713480	00	0.00	N	5	-55
147	20240827	2645	2685	2710	2630	127436	338958985	00	0.00	N	5	-45
148	20240826	2690	2680	2720	2640	197857	530122705	00	0.00	N	2	25
149	20240823	2665	2745	2745	2650	227825	611873340	00	0.00	N	5	-55
150	20240822	2720	2815	2860	2720	310067	860393115	00	0.00	N	5	-85
151	20240821	2805	2890	3045	2785	921130	2654701910	00	0.00	N	5	-65
152	20240820	2870	2795	2915	2780	411185	1176628220	00	0.00	N	2	110
153	20240819	2760	2825	2860	2750	251389	702554445	00	0.00	N	5	-35
154	20240816	2795	2895	2960	2780	240209	678394680	00	0.00	N	5	-50
155	20240814	2845	2835	2920	2800	223881	637837740	00	0.00	N	2	20
156	20240813	2825	2895	2910	2770	243297	682823190	00	0.00	N	5	-70
157	20240812	2895	2925	2980	2890	177243	518598795	00	0.00	N	5	-5
158	20240809	2900	2800	2910	2800	182837	526035735	00	0.00	N	2	125
159	20240808	2775	2910	2915	2740	221101	620809345	00	0.00	N	5	-105
160	20240807	2880	2830	2930	2830	183192	529148455	00	0.00	N	2	50
161	20240806	2830	2600	2870	2600	366651	1023822740	00	0.00	N	2	140
162	20240805	2690	3080	3110	2520	688659	1941720845	00	0.00	N	5	-390
163	20240802	3080	3225	3250	3070	357937	1126788070	00	0.00	N	5	-155
164	20240801	3235	3220	3270	3220	162927	528179900	00	0.00	N	2	20
165	20240731	3215	3245	3280	3200	313379	1012965495	00	0.00	N	5	-45
166	20240730	3260	3300	3460	3250	1157946	3896901800	00	0.00	N	2	10
167	20240729	3250	3255	3300	3230	146078	475186700	00	0.00	N	3	0
168	20240726	3250	3275	3320	3230	191520	625157805	00	0.00	N	5	-25
169	20240725	3275	3290	3335	3250	375437	1236010230	00	0.00	N	5	-85
170	20240724	3360	3470	3500	3355	669338	2274788345	00	0.00	N	2	5
171	20240723	3355	3345	3425	3345	584778	1975921280	00	0.00	N	2	10
172	20240722	3345	3440	3860	3315	4377321	15735848640	00	0.00	N	5	-15
173	20240719	3360	3330	3580	3330	1257510	4355814805	00	0.00	N	2	30
174	20240718	3330	3355	3395	3300	310553	1037271980	00	0.00	N	5	-50
175	20240717	3380	3380	3420	3355	312110	1053627660	00	0.00	N	2	5
176	20240716	3375	3310	3640	3305	3240119	11333319150	00	0.00	N	2	60
177	20240715	3315	3300	3340	3290	150297	497837525	00	0.00	N	5	-5
178	20240712	3320	3355	3410	3315	205214	685664650	00	0.00	N	5	-45
179	20240711	3365	3370	3440	3365	195538	662772670	00	0.00	N	5	-20
180	20240710	3385	3435	3435	3380	225529	766207935	00	0.00	N	5	-45
181	20240709	3430	3470	3490	3405	259100	890729285	00	0.00	N	2	35
182	20240708	3395	3300	3625	3270	1389041	4822589555	00	0.00	N	2	110
183	20240705	3285	3290	3390	3275	226955	750242195	00	0.00	N	5	-5
184	20240704	3290	3310	3365	3225	258464	850488825	00	0.00	N	5	-20
185	20240703	3310	3445	3525	3280	418671	1410587825	00	0.00	N	5	-110
186	20240702	3420	3570	3575	3415	377943	1314180180	00	0.00	N	5	-120
187	20240701	3540	3550	3595	3520	282826	1001925140	00	0.00	N	2	5
188	20240628	3535	3515	3580	3515	202036	713999125	00	0.00	N	2	20
189	20240627	3515	3555	3570	3510	326354	1152582210	00	0.00	N	5	-30
190	20240626	3545	3820	3820	3545	992669	3634184615	00	0.00	N	2	5
191	20240625	3540	3515	3640	3515	448619	1614215845	00	0.00	N	2	30
192	20240624	3510	3595	3625	3510	326888	1159028350	00	0.00	N	5	-85
193	20240621	3595	3710	3735	3570	477847	1732093450	00	0.00	N	5	-115
194	20240620	3710	3640	3775	3635	824369	3056439420	00	0.00	N	2	115
195	20240619	3595	3570	3880	3570	2330084	8687687795	00	0.00	N	2	65
196	20240618	3530	3530	3630	3525	362677	1289045165	00	0.00	N	5	-25
197	20240617	3555	3570	3655	3530	433774	1556072605	00	0.00	N	2	15
198	20240614	3540	3530	3565	3510	261060	920050705	00	0.00	N	5	-15
199	20240613	3555	3620	3645	3550	446147	1602315005	00	0.00	N	5	-50
200	20240612	3605	3635	3670	3570	493843	1776246800	00	0.00	N	5	-30
201	20240611	3635	3670	3900	3615	2683101	10100954875	00	0.00	N	2	50
202	20240610	3585	3525	3690	3475	649211	2333207160	00	0.00	N	2	55
203	20240607	3530	3585	3610	3505	580861	2056634745	00	0.00	N	5	-60
204	20240605	3590	3660	3690	3540	662756	2387314735	00	0.00	N	5	-70
205	20240604	3660	3765	3770	3630	994758	3668038645	00	0.00	N	5	-115
206	20240603	3775	3750	4120	3715	1958724	7598289240	00	0.00	N	2	25
207	20240531	3750	4015	4060	3735	1818472	6964391075	00	0.00	N	5	-195
208	20240530	3945	4130	4135	3925	2568042	10271083410	00	0.00	N	5	-215
209	20240529	4160	3930	4940	3815	26377112	118577475930	00	0.00	N	2	360
210	20240528	3800	3830	3835	3690	655727	2456265255	00	0.00	N	5	-30
211	20240527	3830	3645	3830	3620	1117570	4193039155	00	0.00	N	2	240
212	20240524	3590	3570	3615	3520	215948	770471050	00	0.00	N	5	-45
213	20240523	3635	3560	3780	3510	989579	3624387995	00	0.00	N	2	155
214	20240522	3480	3470	3530	3465	159268	556631270	00	0.00	N	3	0
215	20240521	3480	3605	3625	3470	285994	1010003450	00	0.00	N	5	-110
216	20240520	3590	3615	3665	3575	315478	1140086430	00	0.00	N	5	-25
217	20240517	3615	3650	3655	3530	233052	832862730	00	0.00	N	5	-25
218	20240516	3640	3620	3740	3620	366876	1349044605	00	0.00	N	2	20
219	20240514	3620	3650	3655	3595	239676	866768445	00	0.00	N	5	-35
220	20240513	3655	3755	3940	3635	802841	3026800625	00	0.00	N	5	-90
221	20240510	3745	3775	3785	3715	414231	1552871115	00	0.00	N	5	-30
222	20240509	3775	3770	3885	3710	964688	3660568105	00	0.00	N	5	-50
223	20240508	3825	3535	4070	3525	4059666	15752560565	00	0.00	N	2	295
224	20240507	3530	3490	3535	3465	236646	828333410	00	0.00	N	2	55
225	20240503	3475	3475	3500	3395	208510	718135255	00	0.00	N	2	35
226	20240502	3440	3555	3560	3430	272947	948588035	00	0.00	N	5	-85
227	20240430	3525	3445	3665	3380	780720	2769292820	00	0.00	N	2	80
228	20240429	3445	3390	3490	3360	230740	791342860	00	0.00	N	2	70
229	20240426	3375	3360	3390	3310	183840	617166315	00	0.00	N	2	15
230	20240425	3360	3430	3540	3360	297828	1022634590	00	0.00	N	5	-65
231	20240424	3425	3430	3470	3400	278262	956832790	00	0.00	N	5	-10
232	20240423	3435	3530	3555	3425	476566	1654902650	00	0.00	N	5	-105
233	20240422	3540	3225	3895	3225	3038656	10910527505	00	0.00	N	2	315
234	20240419	3225	3350	3370	3170	442876	1438709015	00	0.00	N	5	-150
235	20240418	3375	3305	3450	3290	240980	812250535	00	0.00	N	2	70
236	20240417	3305	3410	3555	3300	787122	2692132945	00	0.00	N	5	-75
237	20240416	3380	3315	3555	3275	712520	2386661455	00	0.00	N	2	15
238	20240415	3365	3440	3440	3300	495176	1658766925	00	0.00	N	5	-90
239	20240412	3455	3510	3515	3360	456247	1566118085	00	0.00	N	5	-55
240	20240411	3510	3620	3630	3485	404464	1428785000	00	0.00	N	5	-150
241	20240409	3660	3690	3715	3615	259411	947541135	00	0.00	N	5	-30
242	20240408	3690	3740	3740	3615	442987	1616183925	00	0.00	N	5	-45
243	20240405	3735	3790	3790	3650	470484	1737762180	00	0.00	N	5	-50
244	20240404	3785	3790	3860	3770	319161	1213593205	00	0.00	N	5	-20
245	20240403	3805	3930	3940	3750	477859	1816683885	00	0.00	N	5	-145
246	20240402	3950	4050	4050	3830	501987	1981677060	00	0.00	N	5	-95
247	20240401	4045	4030	4060	3995	302731	1217721585	00	0.00	N	2	70
248	20240329	3975	3970	4020	3960	313952	1251104330	00	0.00	N	5	-45
249	20240328	4020	4000	4090	3970	530248	2122040460	00	0.00	N	5	-5
250	20240327	4025	4110	4110	4020	433555	1752872695	00	0.00	N	5	-85
251	20240326	4110	4135	4165	4075	526303	2167023030	00	0.00	N	5	-45
252	20240325	4155	4190	4230	4140	381198	1586843600	00	0.00	N	2	15
253	20240322	4140	4200	4230	4130	522827	2170612155	00	0.00	N	5	-60
254	20240321	4200	4215	4260	4170	612918	2580449335	00	0.00	N	2	5
255	20240320	4195	4205	4365	4160	788214	3325821065	00	0.00	N	5	-35
256	20240319	4230	4180	4330	4165	1508705	6403327740	00	0.00	N	2	80
257	20240318	4150	4175	4195	4140	343776	1429144085	00	0.00	N	2	5
258	20240315	4145	4190	4220	4115	377065	1565004495	00	0.00	N	5	-15
259	20240314	4160	4170	4175	4130	379437	1575130855	00	0.00	N	5	-5
260	20240313	4165	4225	4230	4140	545444	2276965475	00	0.00	N	5	-80
261	20240312	4245	4290	4295	4180	606303	2560612485	00	0.00	N	2	40
262	20240311	4205	4230	4280	4140	881341	3711467845	00	0.00	N	2	5
263	20240308	4200	4150	4270	4135	843512	3539818725	00	0.00	N	2	90
264	20240307	4110	4230	4255	4100	788079	3280467275	00	0.00	N	5	-120
265	20240306	4230	4160	4345	4060	1172358	4895522450	00	0.00	N	2	10
266	20240305	4220	4475	4475	4030	1616875	6783963330	00	0.00	N	5	-255
267	20240304	4475	4445	4650	4435	1113780	5030723655	00	0.00	N	2	110
268	20240229	4365	4450	4530	4345	1076834	4758927990	00	0.00	N	5	-85
269	20240228	4450	4590	4800	4430	2504827	11573347260	00	0.00	N	5	-120
270	20240227	4570	4655	4655	4495	918458	4173666175	00	0.00	N	5	-85
271	20240226	4655	4695	4695	4455	1736620	7966311065	00	0.00	N	5	-45
272	20240223	4700	4935	5030	4670	2213565	10561359285	00	0.00	N	5	-190
273	20240222	4890	5050	5160	4855	4301152	21515015700	00	0.00	N	5	-140
274	20240221	5030	5460	5990	4915	16613356	92224093990	00	0.00	N	5	-600
275	20240220	5630	5300	5780	5100	11091154	60717626080	00	0.00	N	2	220
276	20240219	5410	5520	5950	5240	7848035	43630830890	00	0.00	N	2	110
277	20240216	5300	6140	6440	5200	21402364	127715010540	00	0.00	N	5	-900
278	20240215	6200	5260	6480	5160	36866828	221733731670	00	0.00	N	2	1090
279	20240214	5110	4360	5220	4295	24497780	120923721840	00	0.00	N	2	720
280	20240213	4390	4250	4495	4230	2171411	9513264770	00	0.00	N	2	200
281	20240208	4190	4250	4275	4170	956180	4035922290	00	0.00	N	5	-110
282	20240207	4300	4160	4395	4140	2793872	11954616615	00	0.00	N	2	175
283	20240206	4125	4200	4205	4100	691100	2848064210	00	0.00	N	5	-80
284	20240205	4205	4150	4300	4070	1371344	5761948800	00	0.00	N	2	35
285	20240202	4170	4135	4280	4135	990122	4166173465	00	0.00	N	2	50
286	20240201	4120	4210	4280	4105	718760	2984846640	00	0.00	N	5	-160
287	20240131	4280	4115	4355	4075	1196774	5068679710	00	0.00	N	2	150
288	20240130	4130	4230	4235	4060	1032713	4253177955	00	0.00	N	5	-130
289	20240129	4260	4495	4530	4185	1369074	5904754550	00	0.00	N	5	-140
290	20240126	4400	4285	4480	4260	1695903	7427663965	00	0.00	N	2	160
291	20240125	4240	4470	4490	4230	1179964	5084246225	00	0.00	N	5	-265
292	20240124	4505	4580	4665	4405	1580172	7163308080	00	0.00	N	5	-25
293	20240123	4530	4545	4625	4355	1815288	8194262875	00	0.00	N	2	10
294	20240122	4520	4355	4985	4285	11418382	53746520040	00	0.00	N	2	245
295	20240119	4275	4150	4560	4115	1847812	8012434440	00	0.00	N	2	130
296	20240118	4145	4140	4240	4030	680953	2828572035	00	0.00	N	5	-45
297	20240117	4190	4330	4330	4015	890802	3724093515	00	0.00	N	5	-140
298	20240116	4330	4400	4470	4300	666542	2913908700	00	0.00	N	5	-50
299	20240115	4380	4430	4465	4305	783577	3435974995	00	0.00	N	5	-55
300	20240112	4435	4580	4615	4415	924698	4133781035	00	0.00	N	5	-195
301	20240111	4630	4570	4730	4550	1658187	7690530630	00	0.00	N	2	60
302	20240110	4570	4810	4810	4495	2337299	10709637675	00	0.00	N	5	-240
303	20240109	4810	4905	5200	4725	6739680	33380737870	00	0.00	N	5	-15
304	20240108	4825	4500	5170	4415	14650019	71223693830	00	0.00	N	2	440
305	20240105	4385	4535	4555	4345	2094517	9231218005	00	0.00	N	5	-250
306	20240104	4635	4285	4960	4165	13164325	61747002725	00	0.00	N	2	360
307	20240103	4275	4335	4375	4270	718867	3097081175	00	0.00	N	5	-85
308	20240102	4360	4350	4410	4320	792390	3451173500	00	0.00	N	2	10
309	20231228	4350	4335	4960	4250	7734526	35237420485	00	0.00	N	2	145
310	20231227	4205	4170	4290	4085	1019039	4253392375	02	0.00	N	2	35
311	20231226	4170	4450	4550	4150	1744742	7492647730	00	0.00	N	5	-35
312	20231222	4205	4235	4380	4150	1062900	4545132110	00	0.00	N	5	-50
313	20231221	4255	4440	4455	4240	1586367	6839666750	00	0.00	N	5	-185
314	20231220	4440	4220	4935	4165	9148392	41966973800	00	0.00	N	2	185
315	20231219	4255	4055	4490	4025	4251893	18221292885	00	0.00	N	2	140
316	20231218	4115	4110	4190	3975	1309991	5354125605	00	0.00	N	3	0
317	20231215	4115	4045	4730	4015	7652726	33466106205	00	0.00	N	2	60
318	20231214	4055	4195	4215	3945	2175758	8773659650	00	0.00	N	5	-130
319	20231213	4185	4685	4805	4080	2670933	11757192685	00	0.00	N	5	-480
320	20231212	4665	4700	4770	4630	1033952	4853557340	00	0.00	N	5	-30
321	20231211	4695	4670	4800	4605	1415593	6661784285	00	0.00	N	2	40
322	20231208	4655	4710	4820	4620	1292511	6052756255	00	0.00	N	5	-115
323	20231207	4770	4865	4970	4715	1626371	7871933225	00	0.00	N	5	-10
324	20231206	4780	4855	5280	4370	5310768	26250181380	00	0.00	N	2	75
325	20231205	4705	4985	5020	4705	1398550	6776054895	00	0.00	N	5	-280
326	20231204	4985	5140	5150	4980	1552693	7805574870	00	0.00	N	5	-235
327	20231201	5220	5030	5470	5010	6190324	32570322270	00	0.00	N	2	140
328	20231130	5080	4940	5260	4885	2197641	11079807110	00	0.00	N	2	140
329	20231129	4940	5000	5130	4850	2012661	10025729335	00	0.00	N	5	-25
330	20231128	4965	5060	5070	4900	1559722	7748192210	00	0.00	N	5	-85
331	20231127	5050	5240	5240	5030	1671574	8511124050	00	0.00	N	5	-230
332	20231124	5280	5350	5380	5160	1855588	9722466500	00	0.00	N	5	-20
333	20231123	5300	5210	5590	5210	3640220	19707220890	00	0.00	N	3	0
334	20231122	5300	5110	5750	5040	7665339	41646155100	00	0.00	N	2	100
335	20231121	5200	5320	5340	5150	2001983	10431546060	00	0.00	N	5	-170
336	20231120	5370	5300	5450	5200	1710650	9134476780	00	0.00	N	2	40
337	20231117	5330	5530	5560	5250	2514023	13443778240	00	0.00	N	5	-320
338	20231116	5650	5750	5830	5550	2725910	15419922000	00	0.00	N	5	-80
339	20231115	5730	6030	6050	5640	5566822	32432777680	00	0.00	N	5	-30
340	20231114	5760	5580	5830	5430	4383817	24953695820	00	0.00	N	2	70
341	20231113	5690	5400	5990	5220	8639434	49736956350	00	0.00	N	2	200
342	20231110	5490	5840	5970	5410	9719945	55461049480	00	0.00	N	2	210
343	20231109	5280	5550	5580	5200	3921008	21112099440	00	0.00	N	5	-410
344	20231108	5690	5240	5950	5210	10631501	60128865890	00	0.00	N	2	570
345	20231107	5120	5550	5550	4970	3791887	19560860380	00	0.00	N	5	-430
346	20231106	5550	5510	5670	5210	4420637	24261499580	00	0.00	N	2	40
347	20231103	5510	5990	6200	5440	5978793	34282088530	00	0.00	N	5	-400
348	20231102	5910	5900	6340	5610	6553447	39572752620	00	0.00	N	5	-120
349	20231101	6030	5600	6290	5550	8739559	52505661720	00	0.00	N	2	260
350	20231031	5770	5100	6150	5100	18416932	106241009270	00	0.00	N	2	700
351	20231030	5070	5150	5210	4925	1714372	8662413675	00	0.00	N	5	-110
352	20231027	5180	4865	5180	4655	2543261	12410066535	00	0.00	N	2	305
353	20231026	4875	4770	5080	4650	2758500	13434440055	00	0.00	N	5	-50
354	20231025	4925	5210	5380	4925	2949877	14978321870	00	0.00	N	5	-385
355	20231024	5310	5380	5460	5020	3949451	20689447290	00	0.00	N	2	180
356	20231023	5130	5450	5740	5130	5657062	30679928710	00	0.00	N	5	-350
357	20231020	5480	5850	5860	5400	7667154	42918757500	00	0.00	N	5	-820
358	20231019	6300	6630	6790	6050	14962409	95508910890	00	0.00	N	5	-700
359	20231018	7000	6870	8100	6680	56914428	415192235550	00	0.00	N	2	620
360	20231017	6380	5290	6380	5020	25912412	152447208790	00	0.00	N	1	1465
361	20231016	4915	4945	4985	4690	3823264	18452332050	00	0.00	N	5	-185
362	20231013	5100	5220	5250	4910	4734612	23901508885	00	0.00	N	5	-320
363	20231012	5420	5260	5450	5100	6207698	32895338100	00	0.00	N	2	90
364	20231011	5330	4890	5330	4765	7824736	39868397420	00	0.00	N	2	515
365	20231010	4815	4910	5100	4620	4976278	24259767450	00	0.00	N	5	-205
366	20231006	5020	4750	5290	4750	9935359	50238192010	00	0.00	N	2	325
367	20231005	4695	5350	5350	4645	7813507	38320688115	00	0.00	N	5	-665
368	20231004	5360	5220	5730	5170	9710676	53134191240	00	0.00	N	5	-50
369	20230927	5410	5830	5900	5410	9994255	56253198920	00	0.00	N	5	-710
370	20230926	6120	5960	6340	5320	15395964	90519174710	00	0.00	N	5	-120
371	20230925	6240	6230	6830	5410	47709852	291373960650	00	0.00	N	2	330
372	20230922	5910	6850	7270	5540	67540440	441842382950	00	0.00	N	3	0
373	20230921	5910	4900	5910	4880	35867968	198839873125	00	0.00	N	1	1360
374	20230920	4550	3970	4550	3920	54670632	236643665750	00	0.00	N	1	1050
375	20230919	3500	2705	3500	2660	35292776	115552137390	00	0.00	N	1	805
376	20230918	2695	2640	2925	2605	8588004	23965214990	00	0.00	N	2	130
377	20230915	2565	2555	2850	2530	5131540	13828059630	00	0.00	N	5	-110
378	20230914	2675	2420	3010	2420	19828914	54475825120	00	0.00	N	2	295
379	20230913	2380	2450	2500	2380	864517	2099533905	00	0.00	N	5	-100
380	20230912	2480	2570	2655	2465	1205163	3050556250	00	0.00	N	5	-70
381	20230911	2550	2600	2640	2545	984324	2541761905	00	0.00	N	5	-100
382	20230908	2650	2575	2750	2540	1219407	3209167640	00	0.00	N	5	-10
383	20230907	2660	2800	2850	2650	1548464	4228459035	00	0.00	N	5	-110
384	20230906	2770	2910	2915	2760	1645081	4624525470	00	0.00	N	5	-120
385	20230905	2890	2710	3160	2710	12010406	35611383435	00	0.00	N	2	190
386	20230904	2700	2750	2820	2690	2008854	5484136220	00	0.00	N	5	-50
387	20230901	2750	2805	2815	2710	2265558	6250114330	00	0.00	N	5	-110
388	20230831	2860	3085	3120	2830	3610421	10736262910	00	0.00	N	5	-245
389	20230830	3105	3215	3290	3105	2495099	7969467210	00	0.00	N	5	-135
390	20230829	3240	3315	3550	3155	9143258	30328775930	00	0.00	N	5	-100
391	20230828	3340	3265	3580	3145	9646735	32786839285	00	0.00	N	2	80
392	20230825	3260	3625	3675	3235	10797122	37293345620	00	0.00	N	5	-275
393	20230824	3535	3060	3655	3050	20651148	70382184005	00	0.00	N	2	485
394	20230823	3050	3350	3830	2930	36253016	125144311920	00	0.00	N	5	-120
395	20230822	3170	3035	3170	2810	11028535	33589528000	00	0.00	N	2	195
396	20230821	2975	3045	3495	2720	25937268	82133354325	00	0.00	N	5	-70
397	20230818	3045	3405	3500	2810	12427252	38749844855	00	0.00	N	5	-570
398	20230817	3615	4600	4800	3225	43082872	166032137310	00	0.00	N	5	-990
399	20230816	4605	4100	4605	4060	25990780	115025772735	00	0.00	N	1	1060
400	20230814	3545	3055	3545	3040	14266916	47738466240	00	0.00	N	1	815
401	20230811	2730	2850	2925	2575	7405953	20231422940	00	0.00	N	5	-85
402	20230810	2815	2950	2995	2665	10054668	28362595315	00	0.00	N	2	40
403	20230809	2775	2715	2975	2610	9332069	25561714670	00	0.00	N	5	-40
404	20230808	2815	4150	4630	2730	39577540	155822933325	00	0.00	N	5	-970
405	20230807	3785	3350	3940	3205	31579978	116025722900	00	0.00	N	2	630
406	20230804	3155	3545	4750	3080	75014120	274568833230	00	0.00	N	5	-1245
407	20230803	4400	3685	4790	3680	66181440	288928451670	00	0.00	N	2	715
408	20230802	3685	3450	3685	3220	18636360	66613131655	00	0.00	N	1	850
409	20230801	2835	2380	3010	2380	29222044	80659047680	00	0.00	N	2	485
410	20230731	2350	2225	2460	2200	3514687	8243402375	00	0.00	N	2	200
411	20230728	2150	1956	2185	1956	452046	954195869	00	0.00	N	2	194
412	20230727	1956	1874	1998	1874	190093	374064488	00	0.00	N	2	45
413	20230726	1911	1976	1992	1840	559395	1063439895	00	0.00	N	5	-64
414	20230725	1975	2025	2050	1950	343800	682115956	00	0.00	N	5	-70
415	20230724	2045	2100	2155	2020	406650	833050005	00	0.00	N	5	-60
416	20230721	2105	2100	2130	2070	167451	350669295	00	0.00	N	2	5
417	20230720	2100	2105	2145	2085	186007	393520815	00	0.00	N	5	-5
418	20230719	2105	2215	2240	2095	417995	894250310	00	0.00	N	5	-105
419	20230718	2210	2205	2270	2175	322652	713468825	00	0.00	N	2	5
420	20230717	2205	2205	2230	2135	181789	398574300	00	0.00	N	2	15
421	20230714	2190	2230	2285	2150	322704	706969270	00	0.00	N	5	-25
422	20230713	2215	2305	2310	2215	337673	762208565	00	0.00	N	5	-85
423	20230712	2300	2265	2330	2250	339575	774529440	00	0.00	N	2	40
424	20230711	2260	2245	2295	2230	243012	550054960	00	0.00	N	2	15
425	20230710	2245	2265	2305	2220	204596	460735125	00	0.00	N	5	-25
426	20230707	2270	2250	2300	2235	167919	378344820	00	0.00	N	5	-20
427	20230706	2290	2320	2330	2250	209898	476185895	00	0.00	N	5	-50
428	20230705	2340	2370	2370	2230	502441	1147607270	00	0.00	N	5	-15
429	20230704	2355	2380	2400	2310	194676	455157085	00	0.00	N	3	0
430	20230703	2355	2335	2385	2325	154382	363624200	00	0.00	N	2	5
431	20230630	2350	2370	2380	2300	290554	678491725	00	0.00	N	5	-30
432	20230629	2380	2410	2465	2370	213109	509851465	00	0.00	N	5	-40
433	20230628	2420	2485	2515	2420	246745	603656200	00	0.00	N	5	-65
434	20230627	2485	2505	2535	2460	179590	447377145	00	0.00	N	2	5
435	20230626	2480	2450	2530	2430	224178	556920580	00	0.00	N	5	-5
436	20230623	2485	2480	2515	2430	185393	460690090	00	0.00	N	2	5
437	20230622	2480	2465	2510	2435	169741	421029170	00	0.00	N	3	0
438	20230621	2480	2540	2540	2440	221985	550928815	00	0.00	N	5	-25
439	20230620	2505	2555	2570	2480	298129	749587355	00	0.00	N	5	-35
440	20230619	2540	2420	2570	2370	613966	1527579335	00	0.00	N	2	105
441	20230616	2435	2425	2460	2350	367778	892101765	00	0.00	N	2	55
442	20230615	2380	2430	2465	2330	608218	1449877625	00	0.00	N	5	-35
443	20230614	2415	2530	2540	2390	689918	1702006585	00	0.00	N	5	-125
444	20230613	2540	2500	2580	2460	821777	2066938940	00	0.00	N	2	40
445	20230612	2500	2570	2630	2450	1101498	2780805660	00	0.00	N	5	-50
446	20230609	2550	2700	2730	2435	2048442	5212496595	00	0.00	N	5	-155
447	20230608	2705	2770	2795	2655	952965	2585440360	00	0.00	N	5	-65
448	20230607	2770	2790	2990	2740	5943954	17099015390	00	0.00	N	5	-10
449	20230605	2780	2730	2800	2725	909932	2511994325	00	0.00	N	2	10
450	20230602	2770	2715	2770	2680	998432	2713588070	00	0.00	N	5	-15
451	20230601	2785	2660	2840	2560	3664647	10012940325	00	0.00	N	2	170
452	20230531	2615	2615	2730	2555	652184	1727689685	00	0.00	N	5	-25
453	20230530	2640	2730	2795	2540	1249302	3295224055	00	0.00	N	5	-30
454	20230526	2670	2680	2805	2650	3363963	9161049360	00	0.00	N	2	20
455	20230525	2650	2480	2650	2475	1289557	3328312750	00	0.00	N	2	130
456	20230524	2520	2500	2550	2425	1071521	2670705480	00	0.00	N	2	30
457	20230523	2490	2655	2680	2455	1684784	4286253810	00	0.00	N	5	-160
458	20230522	2650	2715	2770	2620	1586187	4281223825	00	0.00	N	5	-55
459	20230519	2705	2725	2725	2600	1813122	4816410190	00	0.00	N	5	-80
460	20230518	2785	2585	2810	2555	4760627	12908801980	00	0.00	N	2	185
461	20230517	2600	2660	2765	2580	2065958	5424859945	00	0.00	N	5	-105
462	20230516	2705	2645	2830	2550	5647872	15218007025	00	0.00	N	2	25
463	20230515	2680	2790	3030	2625	14135254	40096641580	00	0.00	N	2	5
464	20230512	2675	2940	3100	2675	20453486	59350669895	00	0.00	N	5	-190
465	20230511	2865	2280	2865	2255	36609020	100742753650	00	0.00	N	1	660
466	20230510	2205	2225	2270	2170	161137	359116580	00	0.00	N	5	-35
467	20230509	2240	2270	2305	2220	212157	476926680	00	0.00	N	5	-60
468	20230508	2300	2315	2325	2245	426632	973131390	00	0.00	N	5	-5
469	20230504	2305	2335	2520	2220	1687948	3982037145	00	0.00	N	5	-30
470	20230503	2335	2300	2370	2265	327335	758980395	00	0.00	N	2	5
471	20230502	2330	2310	2490	2300	936001	2229247865	00	0.00	N	2	110
472	20230428	2220	2345	2580	2220	3191692	7721466570	00	0.00	N	5	-125
473	20230427	2345	2145	2360	2125	1270430	2933446435	00	0.00	N	2	200
474	20230426	2145	2190	2190	2075	609743	1292620820	00	0.00	N	5	-75
475	20230425	2220	2280	2615	2180	5008392	12097507550	00	0.00	N	5	-35
476	20230424	2255	2100	2260	2085	849420	1845510170	00	0.00	N	2	195
477	20230421	2060	2200	2270	2060	795170	1705205080	00	0.00	N	5	-240
478	20230420	2300	2145	2300	2080	858145	1908631960	00	0.00	N	2	190
479	20230419	2110	2060	2150	2060	204499	432914070	00	0.00	N	2	50
480	20230418	2060	2120	2120	2045	233343	482181125	00	0.00	N	5	-60
481	20230417	2120	2115	2145	2060	167564	352313360	00	0.00	N	3	0
482	20230414	2120	2130	2150	2075	352746	742999695	00	0.00	N	5	-10
483	20230413	2130	2160	2175	2050	252676	535931625	00	0.00	N	5	-55
484	20230412	2185	2105	2225	2070	1188807	2560494910	00	0.00	N	2	85
485	20230411	2100	2065	2130	2020	503078	1047293280	00	0.00	N	2	30
486	20230410	2070	2055	2130	1986	500068	1034246109	00	0.00	N	2	40
487	20230407	2030	2025	2080	1993	109428	220927847	00	0.00	N	2	5
488	20230406	2025	2035	2140	2000	452064	933438220	00	0.00	N	5	-10
489	20230405	2035	1937	2095	1933	445603	902939010	00	0.00	N	2	75
490	20230404	1960	1936	1993	1931	90881	178591767	00	0.00	N	2	21
491	20230403	1939	1976	2010	1913	160587	311397494	00	0.00	N	5	-16
492	20230331	1955	2015	2015	1927	176415	344054741	00	0.00	N	5	-32
493	20230330	1987	2005	2010	1960	102368	202246302	00	0.00	N	5	-8
494	20230329	1995	2000	2015	1970	95233	189130398	00	0.00	N	5	-5
495	20230328	2000	2020	2050	1985	88395	176595523	00	0.00	N	5	-20
496	20230327	2020	2030	2030	1980	138269	275998119	00	0.00	N	2	10
497	20230324	2010	1950	2050	1907	333072	667921284	00	0.00	N	2	103
498	20230323	1907	1950	1965	1880	161532	309043648	00	0.00	N	5	-61
499	20230322	1968	1970	1987	1953	115382	226822372	00	0.00	N	5	-5
500	20230321	1973	2000	2195	1951	1579283	3270734063	00	0.00	N	5	-7
501	20230320	1980	1926	2025	1900	279149	549988210	00	0.00	N	2	80
502	20230317	1900	1835	1938	1800	244119	457493332	00	0.00	N	2	68
503	20230316	1832	1880	1900	1787	135616	251435158	00	0.00	N	5	-20
504	20230315	1852	1865	1899	1835	97431	182440371	00	0.00	N	2	17
505	20230314	1835	1891	1926	1835	179641	333417574	00	0.00	N	5	-91
506	20230313	1926	1990	1990	1890	254059	488275836	00	0.00	N	5	-79
507	20230310	2005	1992	2095	1974	517379	1048029667	00	0.00	N	2	10
508	20230309	1995	2015	2060	1984	269214	540450739	00	0.00	N	5	-20
509	20230308	2015	2005	2015	1975	136790	272645180	00	0.00	N	5	-10
510	20230307	2025	1986	2025	1935	252425	500177391	00	0.00	N	2	39
511	20230306	1986	2015	2015	1975	174414	346331851	00	0.00	N	5	-29
512	20230303	2015	2045	2045	1979	227419	456371696	00	0.00	N	3	0
513	20230302	2015	2035	2035	1925	433532	857294239	00	0.00	N	2	17
514	20230228	1998	2040	2050	1963	621162	1240800727	00	0.00	N	5	-42
515	20230227	2040	2105	2110	2000	942460	1925564190	00	0.00	N	5	-105
516	20230224	2145	1850	2290	1833	9196444	19622298640	00	0.00	N	2	350
517	20230223	1795	1750	1845	1747	165893	299779335	00	0.00	N	2	33
518	20230222	1762	1786	1795	1750	107606	190472808	00	0.00	N	5	-34
519	20230221	1796	1850	1858	1791	113443	205050847	00	0.00	N	5	-46
520	20230220	1842	1895	1895	1802	53666	98463429	00	0.00	N	2	15
521	20230217	1827	1882	1919	1822	68200	126467185	00	0.00	N	5	-53
522	20230216	1880	1854	1902	1854	90554	170036619	00	0.00	N	2	26
523	20230215	1854	1926	1950	1846	108178	203503416	00	0.00	N	5	-71
524	20230214	1925	1910	1957	1910	91639	176691334	00	0.00	N	5	-15
525	20230213	1940	1984	1984	1895	98804	189591022	00	0.00	N	5	-9
526	20230210	1949	2025	2025	1926	164598	321696726	00	0.00	N	5	-50
527	20230209	1999	1976	2050	1975	202731	408316003	00	0.00	N	2	23
528	20230208	1976	1948	2025	1920	324524	644562376	00	0.00	N	2	64
529	20230207	1912	1927	1948	1912	77074	148486737	00	0.00	N	5	-26
530	20230206	1938	1943	1953	1912	103294	199680359	00	0.00	N	5	-23
531	20230203	1961	1935	1985	1905	177526	344259077	00	0.00	N	2	31
532	20230202	1930	1868	1946	1847	258362	492632763	00	0.00	N	2	65
533	20230201	1865	1802	1939	1802	464816	874002125	00	0.00	N	2	64
534	20230131	1801	1780	1830	1780	92536	166712619	00	0.00	N	2	2
535	20230130	1799	1820	1837	1760	121076	217228864	00	0.00	N	2	12
536	20230127	1787	1786	1797	1773	67772	120966182	00	0.00	N	2	16
537	20230126	1771	1760	1793	1725	107145	190246346	00	0.00	N	2	11
538	20230125	1760	1760	1800	1750	95549	168089078	00	0.00	N	3	0
539	20230120	1760	1745	1795	1725	113410	199990975	00	0.00	N	2	15
540	20230119	1745	1735	1765	1720	64680	112858295	00	0.00	N	2	5
541	20230118	1740	1730	1755	1705	93154	161002060	00	0.00	N	5	-10
542	20230117	1750	1765	1780	1740	123573	216754415	00	0.00	N	5	-15
543	20230116	1765	1785	1785	1750	133360	235626060	00	0.00	N	3	0
544	20230113	1765	1740	1795	1730	442568	779331730	00	0.00	N	2	40
545	20230112	1725	1740	1930	1715	2386034	4326241575	00	0.00	N	3	0
546	20230111	1725	1705	1735	1705	54167	93288510	00	0.00	N	2	20
547	20230110	1705	1720	1735	1695	55364	94778860	00	0.00	N	5	-15
548	20230109	1720	1670	1725	1670	111715	189398035	00	0.00	N	2	55
549	20230106	1665	1615	1665	1615	95287	156398880	00	0.00	N	2	20
550	20230105	1645	1680	1680	1630	67678	111154160	00	0.00	N	5	-15
551	20230104	1660	1650	1660	1610	59005	96784850	00	0.00	N	2	10
552	20230103	1650	1590	1655	1560	136525	218085115	00	0.00	N	2	20
553	20230102	1630	1640	1705	1620	67656	111262930	00	0.00	N	5	-10
554	20221229	1640	1675	1675	1615	107059	174841935	00	0.00	N	5	-35
555	20221228	1675	1675	1710	1645	68862	115942360	02	0.00	N	3	0
556	20221227	1675	1660	1710	1640	136866	229779705	00	0.00	N	2	10
557	20221226	1665	1695	1705	1635	78262	129979395	00	0.00	N	5	-20
558	20221223	1685	1725	1735	1685	153237	260246580	00	0.00	N	5	-70
559	20221222	1755	1775	1830	1750	92435	164656920	00	0.00	N	5	-10
560	20221221	1765	1745	1780	1735	94092	165859110	00	0.00	N	2	20
561	20221220	1745	1780	1805	1720	269915	471291200	00	0.00	N	5	-65
562	20221219	1810	1845	1885	1770	252388	455800540	00	0.00	N	5	-25
563	20221216	1835	1865	1885	1830	221588	410905410	00	0.00	N	3	0
564	20221215	1835	1860	1935	1820	432441	807892380	00	0.00	N	5	-25
565	20221214	1860	1850	1940	1825	949235	1776415980	00	0.00	N	5	-160
566	20221213	2020	2085	2085	1930	1944019	3887871645	00	0.00	N	2	120
567	20221212	1900	1680	1915	1680	2435175	4359893390	00	0.00	N	2	220
568	20221209	1680	1660	1685	1660	60636	101472300	00	0.00	N	2	20
569	20221208	1660	1670	1690	1635	80097	132813080	00	0.00	N	5	-30
570	20221207	1690	1685	1710	1680	84549	142720795	00	0.00	N	5	-25
571	20221206	1715	1745	1750	1700	68513	117532675	00	0.00	N	5	-30
572	20221205	1745	1760	1775	1730	67594	118440110	00	0.00	N	5	-5
573	20221202	1750	1765	1800	1735	82698	144599895	00	0.00	N	5	-25
574	20221201	1775	1780	1790	1755	79743	141324070	00	0.00	N	2	30
575	20221130	1745	1770	1775	1730	88905	155365605	00	0.00	N	5	-15
576	20221129	1760	1740	1775	1680	143861	251009990	00	0.00	N	2	15
577	20221128	1745	1845	1845	1710	311338	549889030	00	0.00	N	5	-100
578	20221125	1845	1850	1860	1815	107870	198086215	00	0.00	N	5	-20
579	20221124	1865	1840	1875	1810	173687	321144715	00	0.00	N	2	35
580	20221123	1830	1890	1895	1820	267829	495886250	00	0.00	N	5	-55
581	20221122	1885	1860	1910	1820	367659	686711745	00	0.00	N	5	-10
582	20221121	1895	1790	2175	1760	3127226	6115463115	00	0.00	N	2	120
583	20221118	1775	1785	1795	1750	79409	140173740	00	0.00	N	5	-10
584	20221117	1785	1790	1810	1755	86323	153462015	00	0.00	N	5	-5
585	20221116	1790	1810	1825	1730	182217	323892845	00	0.00	N	5	-10
586	20221115	1800	1760	1800	1750	162172	287226205	00	0.00	N	2	25
587	20221114	1775	1800	1800	1710	269458	472346005	00	0.00	N	5	-5
588	20221111	1780	1740	1790	1720	277478	487057850	00	0.00	N	2	65
589	20221110	1715	1745	1745	1700	62089	106958640	00	0.00	N	5	-40
590	20221109	1755	1750	1780	1725	69962	121943915	00	0.00	N	2	5
591	20221108	1750	1680	1750	1680	248567	429861200	00	0.00	N	2	70
592	20221107	1680	1690	1700	1660	98559	165950930	00	0.00	N	5	-5
593	20221104	1685	1700	1720	1660	153994	258429705	00	0.00	N	5	-30
594	20221103	1715	1685	1730	1680	112276	191454220	00	0.00	N	3	0
595	20221102	1715	1715	1740	1705	106791	183821565	00	0.00	N	5	-15
596	20221101	1730	1715	1745	1705	165665	285827335	00	0.00	N	2	15
597	20221031	1715	1730	1745	1695	109237	187509675	00	0.00	N	3	0
598	20221028	1715	1710	1750	1695	137598	236674665	00	0.00	N	2	25
599	20221027	1690	1665	1740	1665	153844	261541470	00	0.00	N	5	-5
600	20221026	1695	1725	1730	1665	125853	212239190	00	0.00	N	5	-15
601	20221025	1710	1740	1745	1690	174371	297785420	00	0.00	N	5	-10
602	20221024	1720	1900	1915	1710	1130606	2046814080	00	0.00	N	2	55
603	20221021	1665	1700	1715	1660	172311	304679875	00	0.00	N	5	-35
604	20221020	1700	1725	1735	1670	138849	235535770	00	0.00	N	5	-25
605	20221019	1725	1700	1750	1695	132056	227585385	00	0.00	N	2	10
606	20221018	1715	1720	1745	1695	208653	357674015	00	0.00	N	2	5
607	20221017	1710	1725	1725	1660	202778	343366610	00	0.00	N	2	5
608	20221014	1705	1825	2005	1685	1799899	3224380145	00	0.00	N	5	-100
609	20221013	1805	1630	1835	1545	1104720	1911780950	00	0.00	N	2	175
610	20221012	1630	1670	1800	1600	304759	507784295	00	0.00	N	5	-35
611	20221011	1665	1780	1780	1640	120004	200206735	00	0.00	N	5	-115
612	20221007	1780	1735	1780	1720	48683	85328405	00	0.00	N	2	55
613	20221006	1725	1710	1780	1710	84973	148162550	00	0.00	N	2	15
614	20221005	1710	1760	1845	1710	104760	183527450	00	0.00	N	5	-30
615	20221004	1740	1720	1780	1705	112549	195415200	00	0.00	N	2	40
616	20220930	1700	1620	1710	1610	165501	273070235	00	0.00	N	3	0
617	20220929	1700	1700	1790	1690	132211	229706255	00	0.00	N	2	10
618	20220928	1690	1780	1850	1655	138155	236409520	00	0.00	N	5	-60
619	20220927	1750	1655	1780	1655	120675	208430205	00	0.00	N	2	15
620	20220926	1735	1830	1840	1725	158656	279172750	00	0.00	N	5	-95
621	20220923	1830	1885	1925	1815	200860	371174615	00	0.00	N	5	-90
622	20220922	1920	1950	1970	1865	274956	525421255	00	0.00	N	5	-90
623	20220921	2010	2035	2065	1980	230097	463800675	00	0.00	N	5	-55
624	20220920	2065	1945	2300	1945	3344537	7186503615	00	0.00	N	2	150
625	20220919	1915	2010	2010	1900	224176	430048470	00	0.00	N	5	-95
626	20220916	2010	2050	2060	1985	142167	286139020	00	0.00	N	5	-45
627	20220915	2055	2100	2135	2025	151688	313452350	00	0.00	N	5	-65
628	20220914	2120	2090	2120	2000	146481	301004150	00	0.00	N	2	15
629	20220913	2105	2130	2160	2100	105699	224493165	00	0.00	N	2	40
630	20220908	2065	2105	2390	2050	1732254	3810146220	00	0.00	N	2	35
631	20220907	2030	2160	2160	2030	187394	385376035	00	0.00	N	5	-135
632	20220906	2165	2085	2165	2085	88029	188151470	00	0.00	N	2	90
633	20220905	2075	2150	2175	2075	100140	212381415	00	0.00	N	5	-90
634	20220902	2165	2190	2225	2160	76869	167868775	00	0.00	N	5	-35
635	20220901	2200	2235	2285	2200	128137	285024610	00	0.00	N	5	-55
636	20220831	2255	2265	2300	2205	179983	406693465	00	0.00	N	2	20
637	20220830	2235	2150	2260	2150	136153	303607515	00	0.00	N	2	50
638	20220829	2185	2160	2190	2070	244539	523926745	00	0.00	N	5	-40
639	20220826	2225	2310	2310	2225	150691	341712805	00	0.00	N	5	-35
640	20220825	2260	2225	2260	2225	144589	324209115	00	0.00	N	2	45
641	20220824	2215	2290	2290	2180	113364	251680285	00	0.00	N	5	-25
642	20220823	2240	2205	2270	2175	162416	358517865	00	0.00	N	3	0
643	20220822	2240	2350	2350	2230	148298	333578540	00	0.00	N	5	-70
644	20220819	2310	2300	2355	2280	120999	280186605	00	0.00	N	2	30
645	20220818	2280	2340	2365	2250	469427	1076641835	00	0.00	N	5	-115
646	20220817	2395	2425	2455	2380	165137	398193910	00	0.00	N	5	-25
647	20220816	2420	2440	2465	2370	232765	562745050	00	0.00	N	5	-35
648	20220812	2455	2425	2475	2400	279831	683799975	00	0.00	N	2	30
649	20220811	2425	2470	2475	2390	257131	623876465	00	0.00	N	5	-10
650	20220810	2435	2425	2435	2300	427782	1011192005	00	0.00	N	5	-15
651	20220809	2450	2530	2530	2425	310290	760931000	00	0.00	N	5	-60
652	20220808	2510	2420	2550	2400	771192	1920893790	00	0.00	N	2	90
653	20220805	2420	2415	2530	2380	929671	2291508630	00	0.00	N	2	5
654	20220804	2415	2420	2460	2340	573154	1382064665	00	0.00	N	3	0
655	20220803	2415	2310	2420	2300	473167	1127157130	00	0.00	N	2	105
656	20220802	2310	2350	2360	2300	129001	299161945	00	0.00	N	5	-40
657	20220801	2350	2345	2365	2260	165458	384431440	00	0.00	N	2	5
658	20220729	2345	2415	2415	2310	389204	912764040	00	0.00	N	5	-75
659	20220728	2420	2325	2430	2280	622800	1479623655	00	0.00	N	2	95
660	20220727	2325	2335	2415	2305	402572	947001790	00	0.00	N	2	5
661	20220726	2320	2300	2395	2270	511899	1202444130	00	0.00	N	2	30
662	20220725	2290	2315	2390	2205	333567	763126575	00	0.00	N	5	-25
663	20220722	2315	2385	2435	2280	481031	1124445200	00	0.00	N	5	-10
664	20220721	2325	2345	2445	2290	1049467	2494525005	00	0.00	N	2	45
665	20220720	2280	2275	2435	2255	1363845	3204778020	00	0.00	N	2	5
666	20220719	2275	2285	2290	2195	636902	1426292050	00	0.00	N	5	-15
667	20220718	2290	2160	2425	2135	3679468	8456199315	00	0.00	N	2	155
668	20220715	2135	2260	2260	2115	1018296	2199509505	00	0.00	N	5	-185
669	20220714	2320	2300	2355	2215	1290065	2929005530	00	0.00	N	5	-35
670	20220713	2355	2410	2500	2270	2508768	5909723040	00	0.00	N	5	-155
671	20220712	2510	2425	2845	2315	22208268	58197477430	00	0.00	N	2	250
672	20220711	2260	1745	2260	1745	4640024	10090613945	00	0.00	N	1	520
673	20220708	1740	1820	1845	1740	319379	570648690	00	0.00	N	5	-80
674	20220707	1820	1645	2065	1640	3000955	5751605655	00	0.00	N	2	175
675	20220706	1645	1645	1650	1600	19060	31098740	00	0.00	N	2	15
676	20220705	1630	1560	1700	1560	35511	57987770	00	0.00	N	2	70
677	20220704	1560	1590	1625	1540	23867	37667045	00	0.00	N	5	-30
678	20220701	1590	1595	1645	1580	44125	70617260	00	0.00	N	5	-20
679	20220630	1610	1670	1675	1610	50694	83557410	00	0.00	N	5	-70
680	20220629	1680	1655	1700	1650	31684	53049560	00	0.00	N	5	-10
681	20220628	1690	1720	1720	1655	36317	61117815	00	0.00	N	5	-5
682	20220627	1695	1635	1710	1620	67858	113786300	00	0.00	N	2	65
683	20220624	1630	1540	1650	1530	72118	115679035	00	0.00	N	2	90
684	20220623	1540	1670	1680	1540	178941	284267760	00	0.00	N	5	-130
685	20220622	1670	1785	1785	1660	90480	153915310	00	0.00	N	5	-105
686	20220621	1775	1785	1805	1745	39192	69570750	00	0.00	N	5	-10
687	20220620	1785	1910	1910	1765	125468	226776250	00	0.00	N	5	-125
688	20220617	1910	1855	1920	1800	92618	170372555	00	0.00	N	2	30
689	20220616	1880	1905	1945	1855	91134	173337805	00	0.00	N	2	15
690	20220615	1865	1920	1950	1860	106625	200782160	00	0.00	N	5	-75
691	20220614	1940	1950	1975	1875	131609	253130335	00	0.00	N	5	-50
692	20220613	1990	2060	2115	1990	170203	342971490	00	0.00	N	5	-145
693	20220610	2135	2150	2165	2070	100248	212707840	00	0.00	N	3	0
694	20220609	2135	2125	2155	2125	111178	238174575	00	0.00	N	2	10
695	20220608	2125	2115	2180	2110	82985	177502080	00	0.00	N	2	10
696	20220607	2115	2120	2120	2090	82442	173547525	00	0.00	N	5	-5
697	20220603	2120	2125	2145	2100	49108	103742740	00	0.00	N	3	0
698	20220602	2120	2090	2130	2085	65413	137971865	00	0.00	N	2	35
699	20220531	2085	2070	2130	2050	121208	252646075	00	0.00	N	2	35
700	20220530	2050	2075	2085	2050	77640	160216525	00	0.00	N	5	-10
701	20220527	2060	2060	2175	2030	171745	357235370	00	0.00	N	2	35
702	20220526	2025	2035	2070	2005	73696	150191965	00	0.00	N	5	-15
703	20220525	2040	2035	2060	2005	86662	176389520	00	0.00	N	2	20
704	20220524	2020	2100	2100	2010	92066	187810160	00	0.00	N	5	-55
705	20220523	2075	2045	2125	2045	76704	160426520	00	0.00	N	2	45
706	20220520	2030	2045	2050	2020	48379	98394295	00	0.00	N	2	15
707	20220519	2015	2010	2035	1995	70472	141443095	00	0.00	N	5	-40
708	20220518	2055	2065	2110	2035	50311	103383830	00	0.00	N	2	15
709	20220517	2040	2035	2070	2000	82166	166774535	00	0.00	N	2	15
710	20220516	2025	2010	2080	2010	98809	200840580	00	0.00	N	2	15