34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230615 | 203400 | 5935011405 | 3100 | 3100 | 3100 | 3100 | 16863 |
| 3 | 20230615 | 203300 | 5935011405 | 3100 | 3100 | 3100 | 3100 | 0 |
| 4 | 20230615 | 203200 | 5935011405 | 3100 | 3100 | 3100 | 3100 | 0 |
| 5 | 20230615 | 203100 | 5935011405 | 3100 | 3100 | 3100 | 3100 | 0 |
| 6 | 20230615 | 203000 | 5935011405 | 3100 | 3100 | 3100 | 3100 | 0 |
| 7 | 20230615 | 202900 | 5935011405 | 3100 | 3100 | 3100 | 3100 | 0 |
| 8 | 20230615 | 202800 | 5935011405 | 3100 | 3100 | 3100 | 3100 | 0 |
| 9 | 20230615 | 202700 | 5935011405 | 3100 | 3100 | 3100 | 3100 | 0 |
| 10 | 20230615 | 202600 | 5935011405 | 3100 | 3100 | 3100 | 3100 | 0 |
| 11 | 20230615 | 202500 | 5935011405 | 3100 | 3100 | 3100 | 3100 | 0 |
| 12 | 20230615 | 202400 | 5935011405 | 3100 | 3100 | 3100 | 3100 | 0 |
| 13 | 20230615 | 202300 | 5935011405 | 3100 | 3100 | 3100 | 3100 | 0 |
| 14 | 20230615 | 202200 | 5935011405 | 3100 | 3100 | 3100 | 3100 | 0 |
| 15 | 20230615 | 202100 | 5935011405 | 3100 | 3100 | 3100 | 3100 | 0 |
| 16 | 20230615 | 202000 | 5935011405 | 3100 | 3100 | 3100 | 3100 | 0 |
| 17 | 20230615 | 201900 | 5935011405 | 3100 | 3100 | 3100 | 3100 | 0 |
| 18 | 20230615 | 201800 | 5935011405 | 3100 | 3100 | 3100 | 3100 | 0 |
| 19 | 20230615 | 201700 | 5935011405 | 3100 | 3100 | 3100 | 3100 | 0 |
| 20 | 20230615 | 201600 | 5935011405 | 3100 | 3100 | 3100 | 3100 | 0 |
| 21 | 20230615 | 201500 | 5935011405 | 3100 | 3100 | 3100 | 3100 | 0 |
| 22 | 20230615 | 201400 | 5935011405 | 3100 | 3100 | 3100 | 3100 | 0 |
| 23 | 20230615 | 201300 | 5935011405 | 3100 | 3100 | 3100 | 3100 | 0 |
| 24 | 20230615 | 201200 | 5935011405 | 3100 | 3100 | 3100 | 3100 | 0 |
| 25 | 20230615 | 201100 | 5935011405 | 3100 | 3100 | 3100 | 3100 | 0 |
| 26 | 20230615 | 201000 | 5935011405 | 3100 | 3100 | 3100 | 3100 | 0 |
| 27 | 20230615 | 200900 | 5935011405 | 3100 | 3100 | 3100 | 3100 | 0 |
| 28 | 20230615 | 200800 | 5935011405 | 3100 | 3100 | 3100 | 3100 | 0 |
| 29 | 20230615 | 200700 | 5935011405 | 3100 | 3100 | 3100 | 3100 | 0 |
| 30 | 20230615 | 200600 | 5935011405 | 3100 | 3100 | 3100 | 3100 | 0 |
| 31 | 20230615 | 200500 | 5935011405 | 3100 | 3100 | 3100 | 3100 | 0 |
| 32 | 20230615 | 200400 | 5935011405 | 3100 | 3100 | 3100 | 3100 | 16863 |
| 33 | 20230615 | 200300 | 5935011405 | 3100 | 3100 | 3100 | 3100 | 0 |
| 34 | 20230615 | 200200 | 5935011405 | 3100 | 3100 | 3100 | 3100 | 0 |
| 35 | 20230615 | 200100 | 5935011405 | 3100 | 3100 | 3100 | 3100 | 0 |
| 36 | 20230615 | 200000 | 5935011405 | 3100 | 3100 | 3100 | 3100 | 0 |
| 37 | 20230615 | 195900 | 5935011405 | 3100 | 3100 | 3100 | 3100 | 0 |
| 38 | 20230615 | 195800 | 5935011405 | 3100 | 3100 | 3100 | 3100 | 0 |
| 39 | 20230615 | 195700 | 5935011405 | 3100 | 3100 | 3100 | 3100 | 0 |
| 40 | 20230615 | 195600 | 5935011405 | 3100 | 3100 | 3100 | 3100 | 0 |
| 41 | 20230615 | 195500 | 5935011405 | 3100 | 3100 | 3100 | 3100 | 0 |
| 42 | 20230615 | 195400 | 5935011405 | 3100 | 3100 | 3100 | 3100 | 0 |
| 43 | 20230615 | 195300 | 5935011405 | 3100 | 3100 | 3100 | 3100 | 0 |
| 44 | 20230615 | 195200 | 5935011405 | 3100 | 3100 | 3100 | 3100 | 0 |
| 45 | 20230615 | 195100 | 5935011405 | 3100 | 3100 | 3100 | 3100 | 0 |
| 46 | 20230615 | 195000 | 5935011405 | 3100 | 3100 | 3100 | 3100 | 0 |
| 47 | 20230615 | 194900 | 5935011405 | 3100 | 3100 | 3100 | 3100 | 0 |
| 48 | 20230615 | 194800 | 5935011405 | 3100 | 3100 | 3100 | 3100 | 0 |
| 49 | 20230615 | 194700 | 5935011405 | 3100 | 3100 | 3100 | 3100 | 0 |
| 50 | 20230615 | 194600 | 5935011405 | 3100 | 3100 | 3100 | 3100 | 0 |
| 51 | 20230615 | 194500 | 5935011405 | 3100 | 3100 | 3100 | 3100 | 0 |
| 52 | 20230615 | 194400 | 5935011405 | 3100 | 3100 | 3100 | 3100 | 0 |
| 53 | 20230615 | 194300 | 5935011405 | 3100 | 3100 | 3100 | 3100 | 0 |
| 54 | 20230615 | 194200 | 5935011405 | 3100 | 3100 | 3100 | 3100 | 0 |
| 55 | 20230615 | 194100 | 5935011405 | 3100 | 3100 | 3100 | 3100 | 0 |
| 56 | 20230615 | 194000 | 5935011405 | 3100 | 3100 | 3100 | 3100 | 0 |
| 57 | 20230615 | 193900 | 5935011405 | 3100 | 3100 | 3100 | 3100 | 0 |
| 58 | 20230615 | 193800 | 5935011405 | 3100 | 3100 | 3100 | 3100 | 0 |
| 59 | 20230615 | 193700 | 5935011405 | 3100 | 3100 | 3100 | 3100 | 0 |
| 60 | 20230615 | 193600 | 5935011405 | 3100 | 3100 | 3100 | 3100 | 0 |
| 61 | 20230615 | 193500 | 5935011405 | 3100 | 3100 | 3100 | 3100 | 0 |
| 62 | 20230615 | 193400 | 5935011405 | 3100 | 3100 | 3100 | 3100 | 16863 |
| 63 | 20230615 | 193300 | 5935011405 | 3100 | 3100 | 3100 | 3100 | 0 |
| 64 | 20230615 | 193200 | 5935011405 | 3100 | 3100 | 3100 | 3100 | 0 |
| 65 | 20230615 | 193100 | 5935011405 | 3100 | 3100 | 3100 | 3100 | 0 |
| 66 | 20230615 | 193000 | 5935011405 | 3100 | 3100 | 3100 | 3100 | 0 |
| 67 | 20230615 | 192900 | 5935011405 | 3100 | 3100 | 3100 | 3100 | 0 |
| 68 | 20230615 | 192800 | 5935011405 | 3100 | 3100 | 3100 | 3100 | 0 |
| 69 | 20230615 | 192700 | 5935011405 | 3100 | 3100 | 3100 | 3100 | 0 |
| 70 | 20230615 | 192600 | 5935011405 | 3100 | 3100 | 3100 | 3100 | 0 |
| 71 | 20230615 | 192500 | 5935011405 | 3100 | 3100 | 3100 | 3100 | 0 |
| 72 | 20230615 | 192400 | 5935011405 | 3100 | 3100 | 3100 | 3100 | 0 |
| 73 | 20230615 | 192300 | 5935011405 | 3100 | 3100 | 3100 | 3100 | 0 |
| 74 | 20230615 | 192200 | 5935011405 | 3100 | 3100 | 3100 | 3100 | 0 |
| 75 | 20230615 | 192100 | 5935011405 | 3100 | 3100 | 3100 | 3100 | 0 |
| 76 | 20230615 | 192000 | 5935011405 | 3100 | 3100 | 3100 | 3100 | 0 |
| 77 | 20230615 | 191900 | 5935011405 | 3100 | 3100 | 3100 | 3100 | 0 |
| 78 | 20230615 | 191800 | 5935011405 | 3100 | 3100 | 3100 | 3100 | 0 |
| 79 | 20230615 | 191700 | 5935011405 | 3100 | 3100 | 3100 | 3100 | 0 |
| 80 | 20230615 | 191600 | 5935011405 | 3100 | 3100 | 3100 | 3100 | 0 |
| 81 | 20230615 | 191500 | 5935011405 | 3100 | 3100 | 3100 | 3100 | 0 |
| 82 | 20230615 | 191400 | 5935011405 | 3100 | 3100 | 3100 | 3100 | 0 |
| 83 | 20230615 | 191300 | 5935011405 | 3100 | 3100 | 3100 | 3100 | 0 |
| 84 | 20230615 | 191200 | 5935011405 | 3100 | 3100 | 3100 | 3100 | 0 |
| 85 | 20230615 | 191100 | 5935011405 | 3100 | 3100 | 3100 | 3100 | 0 |
| 86 | 20230615 | 191000 | 5935011405 | 3100 | 3100 | 3100 | 3100 | 0 |
| 87 | 20230615 | 190900 | 5935011405 | 3100 | 3100 | 3100 | 3100 | 0 |
| 88 | 20230615 | 190800 | 5935011405 | 3100 | 3100 | 3100 | 3100 | 0 |
| 89 | 20230615 | 190700 | 5935011405 | 3100 | 3100 | 3100 | 3100 | 0 |
| 90 | 20230615 | 190600 | 5935011405 | 3100 | 3100 | 3100 | 3100 | 0 |
| 91 | 20230615 | 190500 | 5935011405 | 3100 | 3100 | 3100 | 3100 | 0 |
| 92 | 20230615 | 190400 | 5935011405 | 3100 | 3100 | 3100 | 3100 | 16863 |
| 93 | 20230615 | 190300 | 5935011405 | 3100 | 3100 | 3100 | 3100 | 0 |
| 94 | 20230615 | 190200 | 5935011405 | 3100 | 3100 | 3100 | 3100 | 0 |
| 95 | 20230615 | 190100 | 5935011405 | 3100 | 3100 | 3100 | 3100 | 0 |
| 96 | 20230615 | 190000 | 5935011405 | 3100 | 3100 | 3100 | 3100 | 0 |
| 97 | 20230615 | 185900 | 5935011405 | 3100 | 3100 | 3100 | 3100 | 0 |
| 98 | 20230615 | 185800 | 5935011405 | 3100 | 3100 | 3100 | 3100 | 0 |
| 99 | 20230615 | 185700 | 5935011405 | 3100 | 3100 | 3100 | 3100 | 0 |
| 100 | 20230615 | 185600 | 5935011405 | 3100 | 3100 | 3100 | 3100 | 0 |
| 101 | 20230615 | 185500 | 5935011405 | 3100 | 3100 | 3100 | 3100 | 0 |
| 102 | 20230615 | 185400 | 5935011405 | 3100 | 3100 | 3100 | 3100 | 0 |
| 103 | 20230615 | 185300 | 5935011405 | 3100 | 3100 | 3100 | 3100 | 0 |
| 104 | 20230615 | 185200 | 5935011405 | 3100 | 3100 | 3100 | 3100 | 0 |
| 105 | 20230615 | 185100 | 5935011405 | 3100 | 3100 | 3100 | 3100 | 0 |
| 106 | 20230615 | 185000 | 5935011405 | 3100 | 3100 | 3100 | 3100 | 0 |
| 107 | 20230615 | 184900 | 5935011405 | 3100 | 3100 | 3100 | 3100 | 0 |
| 108 | 20230615 | 184800 | 5935011405 | 3100 | 3100 | 3100 | 3100 | 0 |
| 109 | 20230615 | 184700 | 5935011405 | 3100 | 3100 | 3100 | 3100 | 0 |
| 110 | 20230615 | 184600 | 5935011405 | 3100 | 3100 | 3100 | 3100 | 0 |
| 111 | 20230615 | 184500 | 5935011405 | 3100 | 3100 | 3100 | 3100 | 0 |
| 112 | 20230615 | 184400 | 5935011405 | 3100 | 3100 | 3100 | 3100 | 0 |
| 113 | 20230615 | 184300 | 5935011405 | 3100 | 3100 | 3100 | 3100 | 0 |
| 114 | 20230615 | 184200 | 5935011405 | 3100 | 3100 | 3100 | 3100 | 0 |
| 115 | 20230615 | 184100 | 5935011405 | 3100 | 3100 | 3100 | 3100 | 0 |
| 116 | 20230615 | 184000 | 5935011405 | 3100 | 3100 | 3100 | 3100 | 0 |
| 117 | 20230615 | 183900 | 5935011405 | 3100 | 3100 | 3100 | 3100 | 0 |
| 118 | 20230615 | 183800 | 5935011405 | 3100 | 3100 | 3100 | 3100 | 0 |
| 119 | 20230615 | 183700 | 5935011405 | 3100 | 3100 | 3100 | 3100 | 0 |
| 120 | 20230615 | 183600 | 5935011405 | 3100 | 3100 | 3100 | 3100 | 0 |
| 121 | 20230615 | 183500 | 5935011405 | 3100 | 3100 | 3100 | 3100 | 0 |
| 122 | 20230615 | 183400 | 5935011405 | 3100 | 3100 | 3100 | 3100 | 16863 |
| 123 | 20230615 | 183300 | 5935011405 | 3100 | 3100 | 3100 | 3100 | 0 |
| 124 | 20230615 | 183200 | 5935011405 | 3100 | 3100 | 3100 | 3100 | 0 |
| 125 | 20230615 | 183100 | 5935011405 | 3100 | 3100 | 3100 | 3100 | 0 |
| 126 | 20230615 | 183000 | 5935011405 | 3100 | 3100 | 3100 | 3100 | 0 |
| 127 | 20230615 | 182900 | 5935011405 | 3100 | 3100 | 3100 | 3100 | 0 |
| 128 | 20230615 | 182800 | 5935011405 | 3100 | 3100 | 3100 | 3100 | 0 |
| 129 | 20230615 | 182700 | 5935011405 | 3100 | 3100 | 3100 | 3100 | 0 |
| 130 | 20230615 | 182600 | 5935011405 | 3100 | 3100 | 3100 | 3100 | 0 |
| 131 | 20230615 | 182500 | 5935011405 | 3100 | 3100 | 3100 | 3100 | 0 |
| 132 | 20230615 | 182400 | 5935011405 | 3100 | 3100 | 3100 | 3100 | 0 |
| 133 | 20230615 | 182300 | 5935011405 | 3100 | 3100 | 3100 | 3100 | 0 |
| 134 | 20230615 | 182200 | 5935011405 | 3100 | 3100 | 3100 | 3100 | 0 |
| 135 | 20230615 | 182100 | 5935011405 | 3100 | 3100 | 3100 | 3100 | 0 |
| 136 | 20230615 | 182000 | 5935011405 | 3100 | 3100 | 3100 | 3100 | 0 |
| 137 | 20230615 | 181900 | 5935011405 | 3100 | 3100 | 3100 | 3100 | 0 |
| 138 | 20230615 | 181800 | 5935011405 | 3100 | 3100 | 3100 | 3100 | 0 |
| 139 | 20230615 | 181700 | 5935011405 | 3100 | 3100 | 3100 | 3100 | 0 |
| 140 | 20230615 | 181600 | 5935011405 | 3100 | 3100 | 3100 | 3100 | 0 |
| 141 | 20230615 | 181500 | 5935011405 | 3100 | 3100 | 3100 | 3100 | 0 |
| 142 | 20230615 | 181400 | 5935011405 | 3100 | 3100 | 3100 | 3100 | 0 |
| 143 | 20230615 | 181300 | 5935011405 | 3100 | 3100 | 3100 | 3100 | 0 |
| 144 | 20230615 | 181200 | 5935011405 | 3100 | 3100 | 3100 | 3100 | 0 |
| 145 | 20230615 | 181100 | 5935011405 | 3100 | 3100 | 3100 | 3100 | 0 |
| 146 | 20230615 | 181000 | 5935011405 | 3100 | 3100 | 3100 | 3100 | 0 |
| 147 | 20230615 | 180900 | 5935011405 | 3100 | 3100 | 3100 | 3100 | 0 |
| 148 | 20230615 | 180800 | 5935011405 | 3100 | 3100 | 3100 | 3100 | 0 |
| 149 | 20230615 | 180700 | 5935011405 | 3100 | 3100 | 3100 | 3100 | 0 |
| 150 | 20230615 | 180600 | 5935011405 | 3100 | 3100 | 3100 | 3100 | 0 |
| 151 | 20230615 | 180500 | 5935011405 | 3100 | 3100 | 3100 | 3100 | 0 |
| 152 | 20230615 | 180400 | 5935011405 | 3100 | 3100 | 3100 | 3100 | 16863 |
| 153 | 20230615 | 180300 | 5935011405 | 3100 | 3100 | 3100 | 3100 | 0 |
| 154 | 20230615 | 180200 | 5935011405 | 3100 | 3100 | 3100 | 3100 | 0 |
| 155 | 20230615 | 180100 | 5935011405 | 3100 | 3100 | 3100 | 3100 | 0 |
| 156 | 20230615 | 180000 | 5935011405 | 3100 | 3100 | 3100 | 3100 | 0 |
| 157 | 20230615 | 175900 | 5935011405 | 3100 | 3100 | 3100 | 3100 | 0 |
| 158 | 20230615 | 175800 | 5935011405 | 3100 | 3100 | 3100 | 3100 | 0 |
| 159 | 20230615 | 175700 | 5935011405 | 3100 | 3100 | 3100 | 3100 | 0 |
| 160 | 20230615 | 175600 | 5935011405 | 3100 | 3100 | 3100 | 3100 | 0 |
| 161 | 20230615 | 175500 | 5935011405 | 3100 | 3100 | 3100 | 3100 | 0 |
| 162 | 20230615 | 175400 | 5935011405 | 3100 | 3100 | 3100 | 3100 | 0 |
| 163 | 20230615 | 175300 | 5935011405 | 3100 | 3100 | 3100 | 3100 | 0 |
| 164 | 20230615 | 175200 | 5935011405 | 3100 | 3100 | 3100 | 3100 | 0 |
| 165 | 20230615 | 175100 | 5935011405 | 3100 | 3100 | 3100 | 3100 | 0 |
| 166 | 20230615 | 175000 | 5935011405 | 3100 | 3100 | 3100 | 3100 | 0 |
| 167 | 20230615 | 174900 | 5935011405 | 3100 | 3100 | 3100 | 3100 | 0 |
| 168 | 20230615 | 174800 | 5935011405 | 3100 | 3100 | 3100 | 3100 | 0 |
| 169 | 20230615 | 174700 | 5935011405 | 3100 | 3100 | 3100 | 3100 | 0 |
| 170 | 20230615 | 174600 | 5935011405 | 3100 | 3100 | 3100 | 3100 | 0 |
| 171 | 20230615 | 174500 | 5935011405 | 3100 | 3100 | 3100 | 3100 | 0 |
| 172 | 20230615 | 174400 | 5935011405 | 3100 | 3100 | 3100 | 3100 | 0 |
| 173 | 20230615 | 174300 | 5935011405 | 3100 | 3100 | 3100 | 3100 | 0 |
| 174 | 20230615 | 174200 | 5935011405 | 3100 | 3100 | 3100 | 3100 | 0 |
| 175 | 20230615 | 174100 | 5935011405 | 3100 | 3100 | 3100 | 3100 | 0 |
| 176 | 20230615 | 174000 | 5935011405 | 3100 | 3100 | 3100 | 3100 | 0 |
| 177 | 20230615 | 173900 | 5935011405 | 3100 | 3100 | 3100 | 3100 | 0 |
| 178 | 20230615 | 173800 | 5935011405 | 3100 | 3100 | 3100 | 3100 | 0 |
| 179 | 20230615 | 173700 | 5935011405 | 3100 | 3100 | 3100 | 3100 | 0 |
| 180 | 20230615 | 173600 | 5935011405 | 3100 | 3100 | 3100 | 3100 | 0 |
| 181 | 20230615 | 173500 | 5935011405 | 3100 | 3100 | 3100 | 3100 | 0 |
| 182 | 20230615 | 173400 | 5935011405 | 3100 | 3100 | 3100 | 3100 | 16863 |
| 183 | 20230615 | 173300 | 5935011405 | 3100 | 3100 | 3100 | 3100 | 0 |
| 184 | 20230615 | 173200 | 5935011405 | 3100 | 3100 | 3100 | 3100 | 0 |
| 185 | 20230615 | 173100 | 5935011405 | 3100 | 3100 | 3100 | 3100 | 0 |
| 186 | 20230615 | 173000 | 5935011405 | 3100 | 3100 | 3100 | 3100 | 0 |
| 187 | 20230615 | 172900 | 5935011405 | 3100 | 3100 | 3100 | 3100 | 0 |
| 188 | 20230615 | 172800 | 5935011405 | 3100 | 3100 | 3100 | 3100 | 0 |
| 189 | 20230615 | 172700 | 5935011405 | 3100 | 3100 | 3100 | 3100 | 0 |
| 190 | 20230615 | 172600 | 5935011405 | 3100 | 3100 | 3100 | 3100 | 0 |
| 191 | 20230615 | 172500 | 5935011405 | 3100 | 3100 | 3100 | 3100 | 0 |
| 192 | 20230615 | 172400 | 5935011405 | 3100 | 3100 | 3100 | 3100 | 0 |
| 193 | 20230615 | 172300 | 5935011405 | 3100 | 3100 | 3100 | 3100 | 0 |
| 194 | 20230615 | 172200 | 5935011405 | 3100 | 3100 | 3100 | 3100 | 0 |
| 195 | 20230615 | 172100 | 5935011405 | 3100 | 3100 | 3100 | 3100 | 0 |
| 196 | 20230615 | 172000 | 5935011405 | 3100 | 3100 | 3100 | 3100 | 0 |
| 197 | 20230615 | 171900 | 5935011405 | 3100 | 3100 | 3100 | 3100 | 0 |
| 198 | 20230615 | 171800 | 5935011405 | 3100 | 3100 | 3100 | 3100 | 0 |
| 199 | 20230615 | 171700 | 5935011405 | 3100 | 3100 | 3100 | 3100 | 0 |
| 200 | 20230615 | 171600 | 5935011405 | 3100 | 3100 | 3100 | 3100 | 0 |
| 201 | 20230615 | 171500 | 5935011405 | 3100 | 3100 | 3100 | 3100 | 0 |
| 202 | 20230615 | 171400 | 5935011405 | 3100 | 3100 | 3100 | 3100 | 0 |
| 203 | 20230615 | 171300 | 5935011405 | 3100 | 3100 | 3100 | 3100 | 0 |
| 204 | 20230615 | 171200 | 5935011405 | 3100 | 3100 | 3100 | 3100 | 0 |
| 205 | 20230615 | 171100 | 5935011405 | 3100 | 3100 | 3100 | 3100 | 0 |
| 206 | 20230615 | 171000 | 5935011405 | 3100 | 3100 | 3100 | 3100 | 0 |
| 207 | 20230615 | 170900 | 5935011405 | 3100 | 3100 | 3100 | 3100 | 0 |
| 208 | 20230615 | 170800 | 5935011405 | 3100 | 3100 | 3100 | 3100 | 0 |
| 209 | 20230615 | 170700 | 5935011405 | 3100 | 3100 | 3100 | 3100 | 0 |
| 210 | 20230615 | 170600 | 5935011405 | 3100 | 3100 | 3100 | 3100 | 0 |
| 211 | 20230615 | 170500 | 5935011405 | 3100 | 3100 | 3100 | 3100 | 0 |
| 212 | 20230615 | 170400 | 5935011405 | 3100 | 3100 | 3100 | 3100 | 16863 |
| 213 | 20230615 | 170300 | 5935011405 | 3100 | 3100 | 3100 | 3100 | 0 |
| 214 | 20230615 | 170200 | 5935011405 | 3100 | 3100 | 3100 | 3100 | 0 |
| 215 | 20230615 | 170100 | 5935011405 | 3100 | 3100 | 3100 | 3100 | 0 |
| 216 | 20230615 | 170000 | 5935011405 | 3100 | 3100 | 3100 | 3100 | 0 |
| 217 | 20230615 | 165900 | 5935011405 | 3100 | 3100 | 3100 | 3100 | 0 |
| 218 | 20230615 | 165800 | 5935011405 | 3100 | 3100 | 3100 | 3100 | 0 |
| 219 | 20230615 | 165700 | 5935011405 | 3100 | 3100 | 3100 | 3100 | 0 |
| 220 | 20230615 | 165600 | 5935011405 | 3100 | 3100 | 3100 | 3100 | 0 |
| 221 | 20230615 | 165500 | 5935011405 | 3100 | 3100 | 3100 | 3100 | 0 |
| 222 | 20230615 | 165400 | 5935011405 | 3100 | 3100 | 3100 | 3100 | 0 |
| 223 | 20230615 | 165300 | 5935011405 | 3100 | 3100 | 3100 | 3100 | 0 |
| 224 | 20230615 | 165200 | 5935011405 | 3100 | 3100 | 3100 | 3100 | 0 |
| 225 | 20230615 | 165100 | 5935011405 | 3100 | 3100 | 3100 | 3100 | 0 |
| 226 | 20230615 | 165000 | 5935011405 | 3100 | 3100 | 3100 | 3100 | 0 |
| 227 | 20230615 | 164900 | 5935011405 | 3100 | 3100 | 3100 | 3100 | 0 |
| 228 | 20230615 | 164800 | 5935011405 | 3100 | 3100 | 3100 | 3100 | 0 |
| 229 | 20230615 | 164700 | 5935011405 | 3100 | 3100 | 3100 | 3100 | 0 |
| 230 | 20230615 | 164600 | 5935011405 | 3100 | 3100 | 3100 | 3100 | 0 |
| 231 | 20230615 | 164500 | 5935011405 | 3100 | 3100 | 3100 | 3100 | 0 |
| 232 | 20230615 | 164400 | 5935011405 | 3100 | 3100 | 3100 | 3100 | 0 |
| 233 | 20230615 | 164300 | 5935011405 | 3100 | 3100 | 3100 | 3100 | 0 |
| 234 | 20230615 | 164200 | 5935011405 | 3100 | 3100 | 3100 | 3100 | 0 |
| 235 | 20230615 | 164100 | 5935011405 | 3100 | 3100 | 3100 | 3100 | 0 |
| 236 | 20230615 | 164000 | 5935011405 | 3100 | 3100 | 3100 | 3100 | 0 |
| 237 | 20230615 | 163900 | 5935011405 | 3100 | 3100 | 3100 | 3100 | 0 |
| 238 | 20230615 | 163800 | 5935011405 | 3100 | 3100 | 3100 | 3100 | 0 |
| 239 | 20230615 | 163700 | 5935011405 | 3100 | 3100 | 3100 | 3100 | 0 |
| 240 | 20230615 | 163600 | 5935011405 | 3100 | 3100 | 3100 | 3100 | 0 |
| 241 | 20230615 | 163500 | 5935011405 | 3100 | 3100 | 3100 | 3100 | 0 |
| 242 | 20230615 | 163400 | 5935011405 | 3100 | 3100 | 3100 | 3100 | 16863 |
| 243 | 20230615 | 163300 | 5935011405 | 3100 | 3100 | 3100 | 3100 | 0 |
| 244 | 20230615 | 163200 | 5935011405 | 3100 | 3100 | 3100 | 3100 | 0 |
| 245 | 20230615 | 163100 | 5935011405 | 3100 | 3100 | 3100 | 3100 | 0 |
| 246 | 20230615 | 163000 | 5935011405 | 3100 | 3100 | 3100 | 3100 | 0 |
| 247 | 20230615 | 162900 | 5935011405 | 3100 | 3100 | 3100 | 3100 | 0 |
| 248 | 20230615 | 162800 | 5935011405 | 3100 | 3100 | 3100 | 3100 | 0 |
| 249 | 20230615 | 162700 | 5935011405 | 3100 | 3100 | 3100 | 3100 | 0 |
| 250 | 20230615 | 162600 | 5935011405 | 3100 | 3100 | 3100 | 3100 | 0 |
| 251 | 20230615 | 162500 | 5935011405 | 3100 | 3100 | 3100 | 3100 | 0 |
| 252 | 20230615 | 162400 | 5935011405 | 3100 | 3100 | 3100 | 3100 | 0 |
| 253 | 20230615 | 162300 | 5935011405 | 3100 | 3100 | 3100 | 3100 | 0 |
| 254 | 20230615 | 162200 | 5935011405 | 3100 | 3100 | 3100 | 3100 | 0 |
| 255 | 20230615 | 162100 | 5935011405 | 3100 | 3100 | 3100 | 3100 | 0 |
| 256 | 20230615 | 162000 | 5935011405 | 3100 | 3100 | 3100 | 3100 | 0 |
| 257 | 20230615 | 161900 | 5935011405 | 3100 | 3100 | 3100 | 3100 | 0 |
| 258 | 20230615 | 161800 | 5935011405 | 3100 | 3100 | 3100 | 3100 | 0 |
| 259 | 20230615 | 161700 | 5935011405 | 3100 | 3100 | 3100 | 3100 | 0 |
| 260 | 20230615 | 161600 | 5935011405 | 3100 | 3100 | 3100 | 3100 | 0 |
| 261 | 20230615 | 161500 | 5935011405 | 3100 | 3100 | 3100 | 3100 | 0 |
| 262 | 20230615 | 161400 | 5935011405 | 3100 | 3100 | 3100 | 3100 | 0 |
| 263 | 20230615 | 161300 | 5935011405 | 3100 | 3100 | 3100 | 3100 | 0 |
| 264 | 20230615 | 161200 | 5935011405 | 3100 | 3100 | 3100 | 3100 | 0 |
| 265 | 20230615 | 161100 | 5935011405 | 3100 | 3100 | 3100 | 3100 | 0 |
| 266 | 20230615 | 161000 | 5935011405 | 3100 | 3100 | 3100 | 3100 | 0 |
| 267 | 20230615 | 160900 | 5935011405 | 3100 | 3100 | 3100 | 3100 | 0 |
| 268 | 20230615 | 160800 | 5935011405 | 3100 | 3100 | 3100 | 3100 | 0 |
| 269 | 20230615 | 160700 | 5935011405 | 3100 | 3100 | 3100 | 3100 | 0 |
| 270 | 20230615 | 160600 | 5935011405 | 3100 | 3100 | 3100 | 3100 | 0 |
| 271 | 20230615 | 160500 | 5935011405 | 3100 | 3100 | 3100 | 3100 | 0 |
| 272 | 20230615 | 160400 | 5935011405 | 3100 | 3100 | 3100 | 3100 | 16863 |
| 273 | 20230615 | 160300 | 5935011405 | 3100 | 3100 | 3100 | 3100 | 0 |
| 274 | 20230615 | 160200 | 5935011405 | 3100 | 3100 | 3100 | 3100 | 0 |
| 275 | 20230615 | 160100 | 5935011405 | 3100 | 3100 | 3100 | 3100 | 0 |
| 276 | 20230615 | 160000 | 5935011405 | 3100 | 3100 | 3100 | 3100 | 0 |
| 277 | 20230615 | 155900 | 5935011405 | 3100 | 3100 | 3100 | 3100 | 0 |
| 278 | 20230615 | 155800 | 5935011405 | 3100 | 3100 | 3100 | 3100 | 0 |
| 279 | 20230615 | 155700 | 5935011405 | 3100 | 3100 | 3100 | 3100 | 0 |
| 280 | 20230615 | 155600 | 5935011405 | 3100 | 3100 | 3100 | 3100 | 0 |
| 281 | 20230615 | 155500 | 5935011405 | 3100 | 3100 | 3100 | 3100 | 0 |
| 282 | 20230615 | 155400 | 5935011405 | 3100 | 3100 | 3100 | 3100 | 0 |
| 283 | 20230615 | 155300 | 5935011405 | 3100 | 3100 | 3100 | 3100 | 0 |
| 284 | 20230615 | 155200 | 5935011405 | 3100 | 3100 | 3100 | 3100 | 0 |
| 285 | 20230615 | 155100 | 5935011405 | 3100 | 3100 | 3100 | 3100 | 0 |
| 286 | 20230615 | 155000 | 5935011405 | 3100 | 3100 | 3100 | 3100 | 0 |
| 287 | 20230615 | 154900 | 5935011405 | 3100 | 3100 | 3100 | 3100 | 0 |
| 288 | 20230615 | 154800 | 5935011405 | 3100 | 3100 | 3100 | 3100 | 0 |
| 289 | 20230615 | 154700 | 5935011405 | 3100 | 3100 | 3100 | 3100 | 0 |
| 290 | 20230615 | 154600 | 5935011405 | 3100 | 3100 | 3100 | 3100 | 0 |
| 291 | 20230615 | 154500 | 5935011405 | 3100 | 3100 | 3100 | 3100 | 0 |
| 292 | 20230615 | 154400 | 5935011405 | 3100 | 3100 | 3100 | 3100 | 0 |
| 293 | 20230615 | 154300 | 5935011405 | 3100 | 3100 | 3100 | 3100 | 0 |
| 294 | 20230615 | 154200 | 5935011405 | 3100 | 3100 | 3100 | 3100 | 0 |
| 295 | 20230615 | 154100 | 5935011405 | 3100 | 3100 | 3100 | 3100 | 0 |
| 296 | 20230615 | 154000 | 5935011405 | 3100 | 3100 | 3100 | 3100 | 0 |
| 297 | 20230615 | 153900 | 5935011405 | 3100 | 3100 | 3100 | 3100 | 0 |
| 298 | 20230615 | 153800 | 5935011405 | 3100 | 3100 | 3100 | 3100 | 0 |
| 299 | 20230615 | 153700 | 5935011405 | 3100 | 3100 | 3100 | 3100 | 0 |
| 300 | 20230615 | 153600 | 5935011405 | 3100 | 3100 | 3100 | 3100 | 0 |
| 301 | 20230615 | 153500 | 5935011405 | 3100 | 3100 | 3100 | 3100 | 0 |
| 302 | 20230615 | 153400 | 5935011405 | 3100 | 3100 | 3100 | 3100 | 16863 |
| 303 | 20230615 | 153300 | 5935011405 | 3100 | 3100 | 3100 | 3100 | 0 |
| 304 | 20230615 | 153200 | 5935011405 | 3100 | 3100 | 3100 | 3100 | 0 |
| 305 | 20230615 | 153100 | 5935011405 | 3100 | 3100 | 3100 | 3100 | 0 |
| 306 | 20230615 | 153000 | 5935011405 | 3100 | 3100 | 3100 | 3100 | 16863 |
| 307 | 20230615 | 152900 | 5882736105 | 3060 | 3060 | 3060 | 3060 | 0 |
| 308 | 20230615 | 152800 | 5882736105 | 3060 | 3060 | 3060 | 3060 | 0 |
| 309 | 20230615 | 152700 | 5882736105 | 3060 | 3060 | 3060 | 3060 | 0 |
| 310 | 20230615 | 152600 | 5882736105 | 3060 | 3060 | 3060 | 3060 | 0 |
| 311 | 20230615 | 152500 | 5882736105 | 3060 | 3060 | 3060 | 3060 | 0 |
| 312 | 20230615 | 152400 | 5882736105 | 3060 | 3060 | 3060 | 3060 | 0 |
| 313 | 20230615 | 152300 | 5882736105 | 3060 | 3060 | 3060 | 3060 | 0 |
| 314 | 20230615 | 152200 | 5882736105 | 3060 | 3060 | 3060 | 3060 | 0 |
| 315 | 20230615 | 152100 | 5882736105 | 3060 | 3060 | 3060 | 3060 | 0 |
| 316 | 20230615 | 152000 | 5882736105 | 3060 | 3060 | 3060 | 3060 | 0 |
| 317 | 20230615 | 151900 | 5882736105 | 3060 | 3060 | 3065 | 3055 | 4770 |
| 318 | 20230615 | 151800 | 5868144460 | 3060 | 3055 | 3060 | 3055 | 1327 |
| 319 | 20230615 | 151700 | 5864090465 | 3055 | 3055 | 3055 | 3055 | 2300 |
| 320 | 20230615 | 151600 | 5857063965 | 3050 | 3055 | 3055 | 3050 | 331 |
| 321 | 20230615 | 151500 | 5856054365 | 3055 | 3060 | 3060 | 3055 | 695 |
| 322 | 20230615 | 151400 | 5853930385 | 3055 | 3050 | 3055 | 3050 | 3068 |
| 323 | 20230615 | 151300 | 5844566170 | 3055 | 3050 | 3055 | 3050 | 705 |
| 324 | 20230615 | 151200 | 5842412520 | 3055 | 3050 | 3055 | 3050 | 936 |
| 325 | 20230615 | 151100 | 5839556655 | 3050 | 3050 | 3050 | 3045 | 445 |
| 326 | 20230615 | 151000 | 5838200850 | 3050 | 3050 | 3055 | 3050 | 1860 |
| 327 | 20230615 | 150900 | 5832527690 | 3050 | 3050 | 3055 | 3050 | 586 |
| 328 | 20230615 | 150800 | 5830740385 | 3060 | 3055 | 3060 | 3055 | 2349 |
| 329 | 20230615 | 150700 | 5823562535 | 3055 | 3060 | 3065 | 3055 | 1030 |
| 330 | 20230615 | 150600 | 5820413585 | 3060 | 3045 | 3070 | 3045 | 3444 |
| 331 | 20230615 | 150500 | 5809897000 | 3045 | 3040 | 3045 | 3040 | 2531 |
| 332 | 20230615 | 150400 | 5802192005 | 3040 | 3045 | 3050 | 3040 | 3848 |
| 333 | 20230615 | 150300 | 5790472280 | 3050 | 3060 | 3060 | 3050 | 6527 |
| 334 | 20230615 | 150200 | 5770556180 | 3055 | 3055 | 3055 | 3055 | 485 |
| 335 | 20230615 | 150100 | 5769074505 | 3060 | 3055 | 3060 | 3055 | 437 |
| 336 | 20230615 | 150000 | 5767737795 | 3055 | 3050 | 3060 | 3050 | 1093 |
| 337 | 20230615 | 145900 | 5764400900 | 3050 | 3055 | 3055 | 3050 | 105 |
| 338 | 20230615 | 145800 | 5764080375 | 3050 | 3060 | 3060 | 3050 | 2792 |
| 339 | 20230615 | 145700 | 5755553125 | 3055 | 3055 | 3060 | 3055 | 706 |
| 340 | 20230615 | 145600 | 5753393565 | 3060 | 3055 | 3060 | 3055 | 3478 |
| 341 | 20230615 | 145500 | 5742768230 | 3055 | 3060 | 3060 | 3055 | 648 |
| 342 | 20230615 | 145400 | 5740787300 | 3060 | 3060 | 3060 | 3055 | 129 |
| 343 | 20230615 | 145300 | 5740392760 | 3055 | 3060 | 3060 | 3055 | 92 |
| 344 | 20230615 | 145200 | 5740111510 | 3060 | 3060 | 3065 | 3055 | 3963 |
| 345 | 20230615 | 145100 | 5727990210 | 3065 | 3075 | 3075 | 3065 | 666 |
| 346 | 20230615 | 145000 | 5725946820 | 3075 | 3070 | 3075 | 3065 | 2761 |
| 347 | 20230615 | 144900 | 5717474370 | 3070 | 3070 | 3075 | 3070 | 1074 |
| 348 | 20230615 | 144800 | 5714176735 | 3075 | 3070 | 3075 | 3065 | 2906 |
| 349 | 20230615 | 144700 | 5705261855 | 3070 | 3060 | 3075 | 3060 | 9349 |
| 350 | 20230615 | 144600 | 5676578530 | 3075 | 3065 | 3080 | 3055 | 9271 |
| 351 | 20230615 | 144500 | 5648148610 | 3075 | 3055 | 3075 | 3055 | 3210 |
| 352 | 20230615 | 144400 | 5638304115 | 3065 | 3045 | 3065 | 3035 | 12414 |
| 353 | 20230615 | 144300 | 5600413865 | 3045 | 3040 | 3045 | 3035 | 368 |
| 354 | 20230615 | 144200 | 5599295120 | 3045 | 3045 | 3045 | 3040 | 3166 |
| 355 | 20230615 | 144100 | 5589670025 | 3045 | 3050 | 3050 | 3035 | 6880 |
| 356 | 20230615 | 144000 | 5568731335 | 3055 | 3050 | 3055 | 3050 | 710 |
| 357 | 20230615 | 143900 | 5566565820 | 3050 | 3050 | 3050 | 3045 | 566 |
| 358 | 20230615 | 143800 | 5564841260 | 3050 | 3045 | 3050 | 3040 | 2672 |
| 359 | 20230615 | 143700 | 5556715960 | 3045 | 3040 | 3045 | 3040 | 1430 |
| 360 | 20230615 | 143600 | 5552363705 | 3040 | 3045 | 3045 | 3035 | 1734 |
| 361 | 20230615 | 143500 | 5547095500 | 3045 | 3060 | 3060 | 3040 | 4341 |
| 362 | 20230615 | 143400 | 5533850045 | 3060 | 3055 | 3060 | 3055 | 989 |
| 363 | 20230615 | 143300 | 5530828560 | 3055 | 3040 | 3055 | 3040 | 4326 |
| 364 | 20230615 | 143200 | 5517656180 | 3045 | 3040 | 3045 | 3040 | 1080 |
| 365 | 20230615 | 143100 | 5514368690 | 3040 | 3040 | 3045 | 3040 | 280 |
| 366 | 20230615 | 143000 | 5513517475 | 3045 | 3045 | 3045 | 3040 | 615 |
| 367 | 20230615 | 142900 | 5511647855 | 3040 | 3040 | 3045 | 3040 | 145 |
| 368 | 20230615 | 142800 | 5511206965 | 3045 | 3045 | 3045 | 3040 | 1925 |
| 369 | 20230615 | 142700 | 5505347320 | 3040 | 3035 | 3045 | 3030 | 2254 |
| 370 | 20230615 | 142600 | 5498507490 | 3035 | 3035 | 3040 | 3035 | 2588 |
| 371 | 20230615 | 142500 | 5490645940 | 3035 | 3035 | 3040 | 3030 | 997 |
| 372 | 20230615 | 142400 | 5487622935 | 3035 | 3035 | 3040 | 3030 | 432 |
| 373 | 20230615 | 142300 | 5486312390 | 3035 | 3030 | 3035 | 3030 | 759 |
| 374 | 20230615 | 142200 | 5484009115 | 3030 | 3045 | 3045 | 3030 | 9130 |
| 375 | 20230615 | 142100 | 5456309855 | 3045 | 3045 | 3045 | 3040 | 132 |
| 376 | 20230615 | 142000 | 5455908495 | 3045 | 3045 | 3045 | 3045 | 28 |
| 377 | 20230615 | 141900 | 5455823235 | 3040 | 3045 | 3045 | 3040 | 3132 |
| 378 | 20230615 | 141800 | 5446292845 | 3040 | 3045 | 3045 | 3040 | 1454 |
| 379 | 20230615 | 141700 | 5441866145 | 3045 | 3045 | 3045 | 3040 | 356 |
| 380 | 20230615 | 141600 | 5440783670 | 3035 | 3040 | 3045 | 3035 | 1101 |
| 381 | 20230615 | 141500 | 5437436765 | 3040 | 3055 | 3055 | 3035 | 27397 |
| 382 | 20230615 | 141400 | 5353961860 | 3055 | 3055 | 3065 | 3050 | 8190 |
| 383 | 20230615 | 141300 | 5328949310 | 3055 | 3060 | 3065 | 3055 | 885 |
| 384 | 20230615 | 141200 | 5326245280 | 3060 | 3060 | 3060 | 3060 | 1092 |
| 385 | 20230615 | 141100 | 5322903760 | 3060 | 3060 | 3070 | 3055 | 7650 |
| 386 | 20230615 | 141000 | 5299512720 | 3070 | 3070 | 3070 | 3065 | 2791 |
| 387 | 20230615 | 140900 | 5290957050 | 3070 | 3065 | 3070 | 3060 | 1823 |
| 388 | 20230615 | 140800 | 5285370335 | 3070 | 3070 | 3075 | 3065 | 1921 |
| 389 | 20230615 | 140700 | 5279473790 | 3070 | 3060 | 3070 | 3055 | 2479 |
| 390 | 20230615 | 140600 | 5271888310 | 3060 | 3085 | 3090 | 3060 | 7286 |
| 391 | 20230615 | 140500 | 5249543710 | 3085 | 3085 | 3085 | 3080 | 1433 |
| 392 | 20230615 | 140400 | 5245124550 | 3090 | 3085 | 3090 | 3085 | 2063 |
| 393 | 20230615 | 140300 | 5238758410 | 3090 | 3075 | 3090 | 3075 | 3884 |
| 394 | 20230615 | 140200 | 5226796200 | 3080 | 3075 | 3080 | 3075 | 2069 |
| 395 | 20230615 | 140100 | 5220427865 | 3075 | 3070 | 3075 | 3070 | 263 |
| 396 | 20230615 | 140000 | 5219620190 | 3070 | 3065 | 3070 | 3065 | 1058 |
| 397 | 20230615 | 135900 | 5216372370 | 3065 | 3065 | 3065 | 3065 | 55 |
| 398 | 20230615 | 135800 | 5216203795 | 3070 | 3070 | 3075 | 3070 | 944 |
| 399 | 20230615 | 135700 | 5213303685 | 3070 | 3070 | 3070 | 3065 | 580 |
| 400 | 20230615 | 135600 | 5211523890 | 3070 | 3075 | 3075 | 3070 | 1892 |
| 401 | 20230615 | 135500 | 5205707815 | 3075 | 3070 | 3075 | 3070 | 812 |
| 402 | 20230615 | 135400 | 5203212375 | 3070 | 3075 | 3075 | 3070 | 82 |
| 403 | 20230615 | 135300 | 5202960605 | 3070 | 3075 | 3075 | 3070 | 315 |
| 404 | 20230615 | 135200 | 5201993485 | 3075 | 3070 | 3075 | 3065 | 1477 |
| 405 | 20230615 | 135100 | 5197461240 | 3075 | 3070 | 3075 | 3065 | 3237 |
| 406 | 20230615 | 135000 | 5187525035 | 3070 | 3065 | 3070 | 3065 | 166 |
| 407 | 20230615 | 134900 | 5187016020 | 3065 | 3075 | 3075 | 3065 | 2489 |
| 408 | 20230615 | 134800 | 5179380340 | 3075 | 3070 | 3075 | 3070 | 1677 |
| 409 | 20230615 | 134700 | 5174223570 | 3075 | 3060 | 3075 | 3060 | 1048 |
| 410 | 20230615 | 134600 | 5171008375 | 3065 | 3070 | 3070 | 3060 | 1908 |
| 411 | 20230615 | 134500 | 5165164610 | 3075 | 3075 | 3075 | 3065 | 4073 |
| 412 | 20230615 | 134400 | 5152671710 | 3075 | 3070 | 3075 | 3070 | 2089 |
| 413 | 20230615 | 134300 | 5146253285 | 3070 | 3090 | 3090 | 3070 | 1755 |
| 414 | 20230615 | 134200 | 5140859370 | 3075 | 3085 | 3090 | 3075 | 13261 |
| 415 | 20230615 | 134100 | 5100050630 | 3085 | 3090 | 3090 | 3085 | 5288 |
| 416 | 20230615 | 134000 | 5083726685 | 3095 | 3095 | 3095 | 3090 | 287 |
| 417 | 20230615 | 133900 | 5082839115 | 3095 | 3095 | 3100 | 3090 | 2125 |
| 418 | 20230615 | 133800 | 5076265630 | 3095 | 3095 | 3095 | 3090 | 1571 |
| 419 | 20230615 | 133700 | 5071403395 | 3095 | 3095 | 3095 | 3090 | 1709 |
| 420 | 20230615 | 133600 | 5066114420 | 3095 | 3095 | 3095 | 3090 | 810 |
| 421 | 20230615 | 133500 | 5063607660 | 3095 | 3095 | 3095 | 3095 | 1201 |
| 422 | 20230615 | 133400 | 5059890565 | 3095 | 3095 | 3095 | 3090 | 1369 |
| 423 | 20230615 | 133300 | 5055660290 | 3090 | 3085 | 3095 | 3085 | 498 |
| 424 | 20230615 | 133200 | 5054122935 | 3090 | 3095 | 3095 | 3085 | 97 |
| 425 | 20230615 | 133100 | 5053823360 | 3085 | 3090 | 3095 | 3085 | 2036 |
| 426 | 20230615 | 133000 | 5047533095 | 3095 | 3095 | 3095 | 3090 | 73 |
| 427 | 20230615 | 132900 | 5047307410 | 3095 | 3095 | 3095 | 3090 | 138 |
| 428 | 20230615 | 132800 | 5046880960 | 3095 | 3090 | 3095 | 3085 | 1500 |
| 429 | 20230615 | 132700 | 5042245555 | 3085 | 3095 | 3095 | 3085 | 2538 |
| 430 | 20230615 | 132600 | 5034401610 | 3095 | 3080 | 3095 | 3080 | 2236 |
| 431 | 20230615 | 132500 | 5027504410 | 3080 | 3100 | 3100 | 3080 | 7070 |
| 432 | 20230615 | 132400 | 5005683810 | 3095 | 3110 | 3110 | 3095 | 3154 |
| 433 | 20230615 | 132300 | 4995922040 | 3095 | 3110 | 3110 | 3095 | 10951 |
| 434 | 20230615 | 132200 | 4961962205 | 3105 | 3115 | 3120 | 3105 | 6246 |
| 435 | 20230615 | 132100 | 4942516130 | 3115 | 3125 | 3125 | 3115 | 3942 |
| 436 | 20230615 | 132000 | 4930216335 | 3125 | 3120 | 3125 | 3120 | 498 |
| 437 | 20230615 | 131900 | 4928661300 | 3120 | 3120 | 3125 | 3120 | 260 |
| 438 | 20230615 | 131800 | 4927850070 | 3120 | 3120 | 3125 | 3120 | 1180 |
| 439 | 20230615 | 131700 | 4924166745 | 3125 | 3120 | 3125 | 3115 | 2544 |
| 440 | 20230615 | 131600 | 4916231695 | 3115 | 3120 | 3125 | 3115 | 1907 |
| 441 | 20230615 | 131500 | 4910284685 | 3120 | 3120 | 3120 | 3115 | 143 |
| 442 | 20230615 | 131400 | 4909838855 | 3120 | 3120 | 3120 | 3115 | 3561 |
| 443 | 20230615 | 131300 | 4898730035 | 3120 | 3125 | 3125 | 3120 | 909 |
| 444 | 20230615 | 131200 | 4895891165 | 3125 | 3130 | 3130 | 3120 | 424 |
| 445 | 20230615 | 131100 | 4894566660 | 3125 | 3125 | 3130 | 3120 | 1563 |
| 446 | 20230615 | 131000 | 4889681415 | 3125 | 3125 | 3125 | 3120 | 2554 |
| 447 | 20230615 | 130900 | 4881701445 | 3125 | 3120 | 3125 | 3120 | 915 |
| 448 | 20230615 | 130800 | 4878846380 | 3130 | 3130 | 3130 | 3125 | 3738 |
| 449 | 20230615 | 130700 | 4867164440 | 3130 | 3135 | 3140 | 3125 | 6151 |
| 450 | 20230615 | 130600 | 4847898285 | 3135 | 3130 | 3135 | 3125 | 13592 |
| 451 | 20230615 | 130500 | 4805333845 | 3130 | 3125 | 3130 | 3125 | 4624 |
| 452 | 20230615 | 130400 | 4790876870 | 3125 | 3135 | 3140 | 3125 | 13512 |
| 453 | 20230615 | 130300 | 4748564095 | 3140 | 3120 | 3140 | 3115 | 24328 |
| 454 | 20230615 | 130200 | 4672510710 | 3120 | 3120 | 3120 | 3110 | 6897 |
| 455 | 20230615 | 130100 | 4651006805 | 3115 | 3095 | 3115 | 3095 | 12457 |
| 456 | 20230615 | 130000 | 4612295285 | 3100 | 3095 | 3100 | 3095 | 564 |
| 457 | 20230615 | 125900 | 4610547125 | 3100 | 3095 | 3100 | 3090 | 720 |
| 458 | 20230615 | 125800 | 4608320915 | 3095 | 3090 | 3100 | 3090 | 653 |
| 459 | 20230615 | 125700 | 4606299955 | 3090 | 3090 | 3095 | 3090 | 170 |
| 460 | 20230615 | 125600 | 4605774615 | 3095 | 3090 | 3095 | 3090 | 352 |
| 461 | 20230615 | 125500 | 4604686915 | 3095 | 3090 | 3095 | 3085 | 1021 |
| 462 | 20230615 | 125400 | 4601532565 | 3090 | 3090 | 3095 | 3090 | 2060 |
| 463 | 20230615 | 125300 | 4595158460 | 3095 | 3095 | 3095 | 3095 | 540 |
| 464 | 20230615 | 125200 | 4593487160 | 3100 | 3090 | 3100 | 3090 | 1780 |
| 465 | 20230615 | 125100 | 4587974280 | 3100 | 3095 | 3100 | 3095 | 3175 |
| 466 | 20230615 | 125000 | 4578133495 | 3095 | 3095 | 3095 | 3095 | 1414 |
| 467 | 20230615 | 124900 | 4573757165 | 3095 | 3095 | 3095 | 3095 | 14 |
| 468 | 20230615 | 124800 | 4573713835 | 3090 | 3090 | 3095 | 3090 | 788 |
| 469 | 20230615 | 124700 | 4571277900 | 3090 | 3085 | 3090 | 3085 | 254 |
| 470 | 20230615 | 124600 | 4570493115 | 3085 | 3090 | 3095 | 3085 | 50 |
| 471 | 20230615 | 124500 | 4570338740 | 3095 | 3095 | 3095 | 3085 | 122 |
| 472 | 20230615 | 124400 | 4569961915 | 3095 | 3095 | 3095 | 3090 | 471 |
| 473 | 20230615 | 124300 | 4568504400 | 3095 | 3095 | 3095 | 3090 | 208 |
| 474 | 20230615 | 124200 | 4567861615 | 3095 | 3095 | 3095 | 3090 | 259 |
| 475 | 20230615 | 124100 | 4567060015 | 3080 | 3085 | 3085 | 3080 | 2017 |
| 476 | 20230615 | 124000 | 4560846575 | 3085 | 3085 | 3085 | 3080 | 717 |
| 477 | 20230615 | 123900 | 4558635630 | 3085 | 3095 | 3095 | 3080 | 2353 |
| 478 | 20230615 | 123800 | 4551383995 | 3095 | 3095 | 3095 | 3080 | 2631 |
| 479 | 20230615 | 123700 | 4543260560 | 3100 | 3100 | 3100 | 3095 | 353 |
| 480 | 20230615 | 123600 | 4542166995 | 3100 | 3095 | 3100 | 3085 | 2784 |
| 481 | 20230615 | 123500 | 4533577455 | 3095 | 3100 | 3100 | 3095 | 1032 |
| 482 | 20230615 | 123400 | 4530383375 | 3100 | 3105 | 3105 | 3100 | 919 |
| 483 | 20230615 | 123300 | 4527534420 | 3100 | 3100 | 3105 | 3100 | 1236 |
| 484 | 20230615 | 123200 | 4523702540 | 3105 | 3085 | 3105 | 3085 | 4562 |
| 485 | 20230615 | 123100 | 4509557570 | 3095 | 3100 | 3100 | 3080 | 16712 |
| 486 | 20230615 | 123000 | 4457920875 | 3100 | 3095 | 3100 | 3095 | 3794 |
| 487 | 20230615 | 122900 | 4446164385 | 3095 | 3095 | 3100 | 3095 | 771 |
| 488 | 20230615 | 122800 | 4443775200 | 3100 | 3095 | 3100 | 3095 | 1470 |
| 489 | 20230615 | 122700 | 4439225520 | 3095 | 3095 | 3100 | 3095 | 1696 |
| 490 | 20230615 | 122600 | 4433976375 | 3100 | 3100 | 3100 | 3095 | 227 |
| 491 | 20230615 | 122500 | 4433273265 | 3100 | 3100 | 3100 | 3095 | 593 |
| 492 | 20230615 | 122400 | 4431437080 | 3100 | 3100 | 3100 | 3095 | 2355 |
| 493 | 20230615 | 122300 | 4424147825 | 3100 | 3105 | 3110 | 3100 | 2834 |
| 494 | 20230615 | 122200 | 4415343400 | 3105 | 3100 | 3105 | 3095 | 1133 |
| 495 | 20230615 | 122100 | 4411828445 | 3105 | 3100 | 3105 | 3100 | 358 |
| 496 | 20230615 | 122000 | 4410717700 | 3105 | 3095 | 3110 | 3095 | 1524 |
| 497 | 20230615 | 121900 | 4405996860 | 3095 | 3100 | 3100 | 3095 | 3104 |
| 498 | 20230615 | 121800 | 4396377290 | 3100 | 3090 | 3100 | 3090 | 1136 |
| 499 | 20230615 | 121700 | 4392859140 | 3090 | 3100 | 3105 | 3090 | 3858 |
| 500 | 20230615 | 121600 | 4380909850 | 3105 | 3105 | 3105 | 3100 | 1100 |
| 501 | 20230615 | 121500 | 4377496990 | 3105 | 3100 | 3105 | 3100 | 1573 |
| 502 | 20230615 | 121400 | 4372612955 | 3105 | 3100 | 3105 | 3100 | 178 |
| 503 | 20230615 | 121300 | 4372061140 | 3105 | 3100 | 3105 | 3100 | 451 |
| 504 | 20230615 | 121200 | 4370662060 | 3105 | 3105 | 3105 | 3100 | 1802 |
| 505 | 20230615 | 121100 | 4365073745 | 3105 | 3095 | 3105 | 3095 | 5152 |
| 506 | 20230615 | 121000 | 4349096725 | 3100 | 3095 | 3100 | 3095 | 361 |
| 507 | 20230615 | 120900 | 4347979410 | 3095 | 3090 | 3095 | 3090 | 424 |
| 508 | 20230615 | 120800 | 4346668475 | 3095 | 3090 | 3095 | 3085 | 949 |
| 509 | 20230615 | 120700 | 4343737225 | 3085 | 3085 | 3095 | 3085 | 5630 |
| 510 | 20230615 | 120600 | 4326359130 | 3085 | 3100 | 3100 | 3085 | 4974 |
| 511 | 20230615 | 120500 | 4310983440 | 3100 | 3110 | 3110 | 3095 | 11997 |
| 512 | 20230615 | 120400 | 4273784040 | 3110 | 3105 | 3110 | 3105 | 456 |
| 513 | 20230615 | 120300 | 4272366605 | 3110 | 3110 | 3110 | 3105 | 731 |
| 514 | 20230615 | 120200 | 4270093310 | 3110 | 3115 | 3115 | 3105 | 3827 |
| 515 | 20230615 | 120100 | 4258201425 | 3115 | 3115 | 3120 | 3105 | 8272 |
| 516 | 20230615 | 120000 | 4232451445 | 3120 | 3120 | 3120 | 3110 | 7821 |
| 517 | 20230615 | 115900 | 4208074695 | 3120 | 3110 | 3120 | 3110 | 15913 |
| 518 | 20230615 | 115800 | 4158556900 | 3110 | 3110 | 3110 | 3110 | 2224 |
| 519 | 20230615 | 115700 | 4151640260 | 3105 | 3105 | 3110 | 3105 | 428 |
| 520 | 20230615 | 115600 | 4150311305 | 3105 | 3105 | 3105 | 3100 | 254 |
| 521 | 20230615 | 115500 | 4149522645 | 3110 | 3105 | 3110 | 3105 | 1531 |
| 522 | 20230615 | 115400 | 4144768820 | 3105 | 3110 | 3110 | 3105 | 76 |
| 523 | 20230615 | 115300 | 4144532810 | 3105 | 3110 | 3110 | 3105 | 634 |
| 524 | 20230615 | 115200 | 4142564160 | 3105 | 3100 | 3105 | 3100 | 4774 |
| 525 | 20230615 | 115100 | 4127742900 | 3100 | 3100 | 3100 | 3095 | 2426 |
| 526 | 20230615 | 115000 | 4120222365 | 3095 | 3095 | 3100 | 3095 | 501 |
| 527 | 20230615 | 114900 | 4118671600 | 3105 | 3100 | 3105 | 3095 | 6399 |
| 528 | 20230615 | 114800 | 4098855225 | 3105 | 3105 | 3105 | 3100 | 874 |
| 529 | 20230615 | 114700 | 4096145295 | 3100 | 3105 | 3105 | 3100 | 3622 |
| 530 | 20230615 | 114600 | 4084917040 | 3100 | 3100 | 3105 | 3100 | 599 |
| 531 | 20230615 | 114500 | 4083059345 | 3105 | 3105 | 3105 | 3100 | 358 |
| 532 | 20230615 | 114400 | 4081949510 | 3105 | 3100 | 3105 | 3100 | 962 |
| 533 | 20230615 | 114300 | 4078963385 | 3100 | 3110 | 3110 | 3100 | 2017 |
| 534 | 20230615 | 114200 | 4072706810 | 3110 | 3120 | 3120 | 3100 | 787 |
| 535 | 20230615 | 114100 | 4070259300 | 3095 | 3100 | 3125 | 3095 | 20362 |
| 536 | 20230615 | 114000 | 4006947410 | 3105 | 3105 | 3105 | 3100 | 2936 |
| 537 | 20230615 | 113900 | 3997839525 | 3105 | 3100 | 3105 | 3100 | 6776 |
| 538 | 20230615 | 113800 | 3976813940 | 3105 | 3100 | 3105 | 3100 | 5301 |
| 539 | 20230615 | 113700 | 3960364900 | 3100 | 3100 | 3105 | 3100 | 1558 |
| 540 | 20230615 | 113600 | 3955531415 | 3105 | 3110 | 3110 | 3100 | 7300 |
| 541 | 20230615 | 113500 | 3932870635 | 3110 | 3120 | 3125 | 3105 | 6874 |
| 542 | 20230615 | 113400 | 3911481825 | 3120 | 3115 | 3125 | 3115 | 7010 |
| 543 | 20230615 | 113300 | 3889613350 | 3110 | 3110 | 3110 | 3105 | 8058 |
| 544 | 20230615 | 113200 | 3864558460 | 3110 | 3110 | 3110 | 3105 | 1989 |
| 545 | 20230615 | 113100 | 3858379535 | 3110 | 3105 | 3110 | 3100 | 3723 |
| 546 | 20230615 | 113000 | 3846821150 | 3110 | 3110 | 3110 | 3105 | 1393 |
| 547 | 20230615 | 112900 | 3842489160 | 3110 | 3110 | 3110 | 3105 | 1771 |
| 548 | 20230615 | 112800 | 3836984995 | 3110 | 3120 | 3120 | 3110 | 9194 |
| 549 | 20230615 | 112700 | 3808327235 | 3115 | 3095 | 3120 | 3090 | 10370 |
| 550 | 20230615 | 112600 | 3776040855 | 3095 | 3115 | 3115 | 3095 | 5769 |
| 551 | 20230615 | 112500 | 3758121670 | 3115 | 3110 | 3120 | 3105 | 17567 |
| 552 | 20230615 | 112400 | 3703387360 | 3110 | 3105 | 3115 | 3105 | 14362 |
| 553 | 20230615 | 112300 | 3658727290 | 3105 | 3100 | 3105 | 3100 | 3544 |
| 554 | 20230615 | 112200 | 3647737545 | 3100 | 3085 | 3105 | 3080 | 16443 |
| 555 | 20230615 | 112100 | 3596893310 | 3090 | 3085 | 3090 | 3085 | 2400 |
| 556 | 20230615 | 112000 | 3589485725 | 3085 | 3090 | 3095 | 3085 | 2109 |
| 557 | 20230615 | 111900 | 3582971055 | 3090 | 3090 | 3100 | 3090 | 15790 |
| 558 | 20230615 | 111800 | 3534103925 | 3095 | 3065 | 3100 | 3065 | 28979 |
| 559 | 20230615 | 111700 | 3444532785 | 3065 | 3040 | 3065 | 3040 | 1913 |
| 560 | 20230615 | 111600 | 3438678065 | 3040 | 3040 | 3065 | 3040 | 1724 |
| 561 | 20230615 | 111500 | 3433431460 | 3040 | 3060 | 3060 | 3040 | 8989 |
| 562 | 20230615 | 111400 | 3406089885 | 3060 | 3065 | 3065 | 3060 | 3073 |
| 563 | 20230615 | 111300 | 3396674435 | 3065 | 3060 | 3070 | 3055 | 4416 |
| 564 | 20230615 | 111200 | 3383152030 | 3060 | 3060 | 3065 | 3055 | 3665 |
| 565 | 20230615 | 111100 | 3371940375 | 3060 | 3035 | 3060 | 3035 | 23323 |
| 566 | 20230615 | 111000 | 3300915010 | 3035 | 3045 | 3045 | 3035 | 4478 |
| 567 | 20230615 | 110900 | 3287304875 | 3040 | 3040 | 3045 | 3040 | 1295 |
| 568 | 20230615 | 110800 | 3283367560 | 3040 | 3055 | 3055 | 3040 | 3425 |
| 569 | 20230615 | 110700 | 3272918190 | 3055 | 3045 | 3055 | 3045 | 2119 |
| 570 | 20230615 | 110600 | 3266448705 | 3040 | 3055 | 3055 | 3040 | 3571 |
| 571 | 20230615 | 110500 | 3255584240 | 3055 | 3060 | 3060 | 3045 | 561 |
| 572 | 20230615 | 110400 | 3253871380 | 3050 | 3040 | 3055 | 3035 | 8616 |
| 573 | 20230615 | 110300 | 3227655090 | 3050 | 3060 | 3060 | 3035 | 12112 |
| 574 | 20230615 | 110200 | 3190816720 | 3055 | 3065 | 3065 | 3055 | 973 |
| 575 | 20230615 | 110100 | 3187842515 | 3065 | 3060 | 3065 | 3060 | 1240 |
| 576 | 20230615 | 110000 | 3184045970 | 3055 | 3060 | 3060 | 3055 | 1709 |
| 577 | 20230615 | 105900 | 3178821435 | 3065 | 3060 | 3065 | 3060 | 666 |
| 578 | 20230615 | 105800 | 3176783460 | 3060 | 3060 | 3065 | 3060 | 1214 |
| 579 | 20230615 | 105700 | 3173068280 | 3065 | 3065 | 3070 | 3065 | 1658 |
| 580 | 20230615 | 105600 | 3167986495 | 3070 | 3065 | 3070 | 3065 | 364 |
| 581 | 20230615 | 105500 | 3166870820 | 3065 | 3075 | 3075 | 3060 | 1471 |
| 582 | 20230615 | 105400 | 3162357295 | 3070 | 3070 | 3075 | 3070 | 908 |
| 583 | 20230615 | 105300 | 3159569470 | 3070 | 3070 | 3075 | 3060 | 5114 |
| 584 | 20230615 | 105200 | 3143882915 | 3070 | 3050 | 3070 | 3050 | 7886 |
| 585 | 20230615 | 105100 | 3119742450 | 3050 | 3055 | 3055 | 3050 | 1012 |
| 586 | 20230615 | 105000 | 3116655835 | 3050 | 3045 | 3050 | 3045 | 1187 |
| 587 | 20230615 | 104900 | 3113038065 | 3045 | 3060 | 3060 | 3045 | 2172 |
| 588 | 20230615 | 104800 | 3106412605 | 3055 | 3060 | 3060 | 3050 | 1080 |
| 589 | 20230615 | 104700 | 3103113195 | 3060 | 3055 | 3060 | 3055 | 509 |
| 590 | 20230615 | 104600 | 3101558065 | 3060 | 3060 | 3060 | 3060 | 1516 |
| 591 | 20230615 | 104500 | 3096919105 | 3060 | 3070 | 3070 | 3060 | 571 |
| 592 | 20230615 | 104400 | 3095170530 | 3065 | 3070 | 3070 | 3065 | 4714 |
| 593 | 20230615 | 104300 | 3080710430 | 3070 | 3065 | 3070 | 3060 | 2877 |
| 594 | 20230615 | 104200 | 3071892720 | 3065 | 3065 | 3065 | 3060 | 3268 |
| 595 | 20230615 | 104100 | 3061891725 | 3065 | 3060 | 3070 | 3060 | 3082 |
| 596 | 20230615 | 104000 | 3052460160 | 3060 | 3060 | 3070 | 3060 | 1237 |
| 597 | 20230615 | 103900 | 3048670480 | 3055 | 3050 | 3055 | 3050 | 1826 |
| 598 | 20230615 | 103800 | 3043096045 | 3050 | 3050 | 3050 | 3040 | 1796 |
| 599 | 20230615 | 103700 | 3037628750 | 3050 | 3040 | 3050 | 3040 | 979 |
| 600 | 20230615 | 103600 | 3034646600 | 3040 | 3035 | 3040 | 3035 | 17647 |
| 601 | 20230615 | 103500 | 2981001480 | 3030 | 3025 | 3040 | 3025 | 5825 |
| 602 | 20230615 | 103400 | 2963335975 | 3035 | 3030 | 3035 | 3020 | 1172 |
| 603 | 20230615 | 103300 | 2959793310 | 3035 | 3035 | 3035 | 3030 | 536 |
| 604 | 20230615 | 103200 | 2958169145 | 3035 | 3030 | 3040 | 3030 | 4564 |
| 605 | 20230615 | 103100 | 2944301160 | 3030 | 3010 | 3035 | 3010 | 9985 |
| 606 | 20230615 | 103000 | 2914027895 | 3010 | 3015 | 3030 | 3010 | 1987 |
| 607 | 20230615 | 102900 | 2908046435 | 3010 | 3035 | 3035 | 3010 | 5021 |
| 608 | 20230615 | 102800 | 2892914350 | 3040 | 3030 | 3040 | 3015 | 2341 |
| 609 | 20230615 | 102700 | 2885813885 | 3030 | 3010 | 3030 | 3010 | 8647 |
| 610 | 20230615 | 102600 | 2859731540 | 3010 | 3030 | 3035 | 3010 | 16828 |
| 611 | 20230615 | 102500 | 2808893335 | 3040 | 3035 | 3040 | 3030 | 3271 |
| 612 | 20230615 | 102400 | 2798969730 | 3035 | 3025 | 3035 | 3025 | 2360 |
| 613 | 20230615 | 102300 | 2791819170 | 3045 | 3045 | 3045 | 3025 | 9233 |
| 614 | 20230615 | 102200 | 2763795245 | 3045 | 3055 | 3055 | 3040 | 3484 |
| 615 | 20230615 | 102100 | 2753181785 | 3060 | 3050 | 3070 | 3050 | 3447 |
| 616 | 20230615 | 102000 | 2742659410 | 3050 | 3060 | 3060 | 3050 | 2468 |
| 617 | 20230615 | 101900 | 2735131010 | 3060 | 3040 | 3060 | 3040 | 4609 |
| 618 | 20230615 | 101800 | 2721076245 | 3040 | 3045 | 3050 | 3040 | 3266 |
| 619 | 20230615 | 101700 | 2711132320 | 3050 | 3060 | 3060 | 3045 | 4815 |
| 620 | 20230615 | 101600 | 2696428670 | 3065 | 3080 | 3085 | 3065 | 5370 |
| 621 | 20230615 | 101500 | 2679935670 | 3085 | 3095 | 3095 | 3080 | 5552 |
| 622 | 20230615 | 101400 | 2662796430 | 3095 | 3095 | 3100 | 3090 | 5440 |
| 623 | 20230615 | 101300 | 2645952865 | 3095 | 3090 | 3095 | 3090 | 9018 |
| 624 | 20230615 | 101200 | 2618078385 | 3090 | 3090 | 3090 | 3085 | 3501 |
| 625 | 20230615 | 101100 | 2607265775 | 3075 | 3070 | 3090 | 3070 | 8185 |
| 626 | 20230615 | 101000 | 2582077385 | 3070 | 3065 | 3070 | 3060 | 3527 |
| 627 | 20230615 | 100900 | 2571266920 | 3065 | 3070 | 3070 | 3065 | 1529 |
| 628 | 20230615 | 100800 | 2566578525 | 3070 | 3070 | 3070 | 3060 | 150 |
| 629 | 20230615 | 100700 | 2566118805 | 3070 | 3080 | 3080 | 3060 | 1920 |
| 630 | 20230615 | 100600 | 2560242530 | 3080 | 3055 | 3080 | 3050 | 8783 |
| 631 | 20230615 | 100500 | 2533323510 | 3050 | 3080 | 3080 | 3050 | 6580 |
| 632 | 20230615 | 100400 | 2513162310 | 3080 | 3065 | 3080 | 3060 | 3788 |
| 633 | 20230615 | 100300 | 2501518910 | 3075 | 3080 | 3080 | 3060 | 3629 |
| 634 | 20230615 | 100200 | 2490356455 | 3080 | 3070 | 3080 | 3060 | 4730 |
| 635 | 20230615 | 100100 | 2475838875 | 3070 | 3080 | 3090 | 3070 | 9019 |
| 636 | 20230615 | 100000 | 2448076280 | 3080 | 3085 | 3085 | 3080 | 1430 |
| 637 | 20230615 | 095900 | 2443668395 | 3090 | 3080 | 3090 | 3080 | 699 |
| 638 | 20230615 | 095800 | 2441512790 | 3080 | 3080 | 3085 | 3080 | 6949 |
| 639 | 20230615 | 095700 | 2420082295 | 3085 | 3075 | 3085 | 3070 | 4409 |
| 640 | 20230615 | 095600 | 2406514050 | 3080 | 3085 | 3085 | 3080 | 9082 |
| 641 | 20230615 | 095500 | 2378521275 | 3090 | 3090 | 3095 | 3085 | 3213 |
| 642 | 20230615 | 095400 | 2368595295 | 3090 | 3090 | 3095 | 3090 | 4067 |
| 643 | 20230615 | 095300 | 2356026765 | 3090 | 3080 | 3090 | 3080 | 3596 |
| 644 | 20230615 | 095200 | 2344931795 | 3080 | 3085 | 3085 | 3075 | 2480 |
| 645 | 20230615 | 095100 | 2337290775 | 3085 | 3065 | 3085 | 3065 | 14012 |
| 646 | 20230615 | 095000 | 2294216660 | 3065 | 3060 | 3065 | 3060 | 1488 |
| 647 | 20230615 | 094900 | 2289657135 | 3060 | 3065 | 3065 | 3060 | 3119 |
| 648 | 20230615 | 094800 | 2280110005 | 3065 | 3065 | 3070 | 3065 | 1887 |
| 649 | 20230615 | 094700 | 2274323615 | 3065 | 3060 | 3065 | 3060 | 4398 |
| 650 | 20230615 | 094600 | 2260849610 | 3060 | 3065 | 3065 | 3060 | 2915 |
| 651 | 20230615 | 094500 | 2251929300 | 3065 | 3065 | 3065 | 3060 | 1633 |
| 652 | 20230615 | 094400 | 2246924650 | 3065 | 3065 | 3065 | 3055 | 1310 |
| 653 | 20230615 | 094300 | 2242916385 | 3065 | 3055 | 3065 | 3050 | 2256 |
| 654 | 20230615 | 094200 | 2236022605 | 3065 | 3070 | 3070 | 3065 | 6923 |
| 655 | 20230615 | 094100 | 2214792385 | 3070 | 3065 | 3070 | 3050 | 13751 |
| 656 | 20230615 | 094000 | 2172757630 | 3065 | 3055 | 3065 | 3050 | 10121 |
| 657 | 20230615 | 093900 | 2141831715 | 3060 | 3065 | 3065 | 3055 | 8556 |
| 658 | 20230615 | 093800 | 2115642865 | 3070 | 3080 | 3080 | 3065 | 12616 |
| 659 | 20230615 | 093700 | 2076857280 | 3090 | 3090 | 3095 | 3080 | 19880 |
| 660 | 20230615 | 093600 | 2015523825 | 3090 | 3095 | 3095 | 3085 | 4016 |
| 661 | 20230615 | 093500 | 2003125515 | 3095 | 3090 | 3100 | 3090 | 1853 |
| 662 | 20230615 | 093400 | 1997392725 | 3090 | 3100 | 3100 | 3090 | 4729 |
| 663 | 20230615 | 093300 | 1982770050 | 3100 | 3095 | 3120 | 3090 | 8487 |
| 664 | 20230615 | 093200 | 1956437025 | 3095 | 3090 | 3120 | 3090 | 12249 |
| 665 | 20230615 | 093100 | 1918440540 | 3080 | 3100 | 3100 | 3080 | 14404 |
| 666 | 20230615 | 093000 | 1873914005 | 3100 | 3105 | 3120 | 3095 | 14726 |
| 667 | 20230615 | 092900 | 1828222980 | 3105 | 3130 | 3130 | 3100 | 10157 |
| 668 | 20230615 | 092800 | 1796620670 | 3130 | 3120 | 3135 | 3115 | 21080 |
| 669 | 20230615 | 092700 | 1730836770 | 3115 | 3115 | 3120 | 3085 | 33423 |
| 670 | 20230615 | 092600 | 1627259620 | 3120 | 3135 | 3140 | 3100 | 42037 |
| 671 | 20230615 | 092500 | 1496154365 | 3145 | 3125 | 3150 | 3120 | 48676 |
| 672 | 20230615 | 092400 | 1343199265 | 3125 | 3110 | 3125 | 3110 | 22125 |
| 673 | 20230615 | 092300 | 1274203965 | 3115 | 3095 | 3120 | 3095 | 40239 |
| 674 | 20230615 | 092200 | 1149211570 | 3095 | 3075 | 3100 | 3075 | 47837 |
| 675 | 20230615 | 092100 | 1001192300 | 3075 | 3065 | 3075 | 3060 | 12987 |
| 676 | 20230615 | 092000 | 961355285 | 3065 | 3050 | 3065 | 3045 | 20411 |
| 677 | 20230615 | 091900 | 899005885 | 3050 | 3050 | 3050 | 3040 | 6862 |
| 678 | 20230615 | 091800 | 878094210 | 3050 | 3045 | 3055 | 3045 | 35380 |
| 679 | 20230615 | 091700 | 770236380 | 3035 | 3020 | 3045 | 3015 | 20788 |
| 680 | 20230615 | 091600 | 707186685 | 3020 | 3015 | 3020 | 3010 | 2121 |
| 681 | 20230615 | 091500 | 700788760 | 3015 | 2990 | 3015 | 2985 | 749 |
| 682 | 20230615 | 091400 | 698543630 | 2985 | 3000 | 3000 | 2985 | 5917 |
| 683 | 20230615 | 091300 | 680829475 | 3000 | 3005 | 3015 | 3000 | 3238 |
| 684 | 20230615 | 091200 | 671093800 | 3010 | 3025 | 3025 | 3010 | 2361 |
| 685 | 20230615 | 091100 | 663976435 | 3025 | 3010 | 3025 | 3010 | 3858 |
| 686 | 20230615 | 091000 | 652340250 | 3010 | 2995 | 3010 | 2995 | 5244 |
| 687 | 20230615 | 090900 | 636606425 | 2995 | 2985 | 3000 | 2975 | 17538 |
| 688 | 20230615 | 090800 | 584254310 | 3000 | 2985 | 3000 | 2980 | 24076 |
| 689 | 20230615 | 090700 | 512415835 | 2980 | 2995 | 3005 | 2980 | 17518 |
| 690 | 20230615 | 090600 | 459953860 | 2995 | 3035 | 3035 | 2985 | 13423 |
| 691 | 20230615 | 090500 | 419620430 | 3035 | 3045 | 3050 | 3025 | 4451 |
| 692 | 20230615 | 090400 | 406106740 | 3030 | 3050 | 3055 | 3025 | 17919 |
| 693 | 20230615 | 090300 | 351540045 | 3050 | 3025 | 3055 | 3025 | 39919 |
| 694 | 20230615 | 090200 | 230075705 | 3025 | 2975 | 3025 | 2970 | 21378 |
| 695 | 20230615 | 090100 | 166008130 | 2975 | 2955 | 2980 | 2930 | 21117 |
| 696 | 20230615 | 090000 | 103604280 | 2950 | 2985 | 2985 | 2950 | 34788 |