37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240402 | 202600 | 37547682900 | 21650 | 21650 | 21650 | 21650 | 9203 |
| 3 | 20240402 | 202500 | 37547682900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 4 | 20240402 | 202400 | 37547682900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 5 | 20240402 | 202300 | 37547682900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 6 | 20240402 | 202200 | 37547682900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 7 | 20240402 | 202100 | 37547682900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 8 | 20240402 | 202000 | 37547682900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 9 | 20240402 | 201900 | 37547682900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 10 | 20240402 | 201800 | 37547682900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 11 | 20240402 | 201700 | 37547682900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 12 | 20240402 | 201600 | 37547682900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 13 | 20240402 | 201500 | 37547682900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 14 | 20240402 | 201400 | 37547682900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 15 | 20240402 | 201300 | 37547682900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 16 | 20240402 | 201200 | 37547682900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 17 | 20240402 | 201100 | 37547682900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 18 | 20240402 | 201000 | 37547682900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 19 | 20240402 | 200900 | 37547682900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 20 | 20240402 | 200800 | 37547682900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 21 | 20240402 | 200700 | 37547682900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 22 | 20240402 | 200600 | 37547682900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 23 | 20240402 | 200500 | 37547682900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 24 | 20240402 | 200400 | 37547682900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 25 | 20240402 | 200300 | 37547682900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 26 | 20240402 | 200200 | 37547682900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 27 | 20240402 | 200100 | 37547682900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 28 | 20240402 | 200000 | 37547682900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 29 | 20240402 | 195900 | 37547682900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 30 | 20240402 | 195800 | 37547682900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 31 | 20240402 | 195700 | 37547682900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 32 | 20240402 | 195600 | 37547682900 | 21650 | 21650 | 21650 | 21650 | 9203 |
| 33 | 20240402 | 195500 | 37547682900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 34 | 20240402 | 195400 | 37547682900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 35 | 20240402 | 195300 | 37547682900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 36 | 20240402 | 195200 | 37547682900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 37 | 20240402 | 195100 | 37547682900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 38 | 20240402 | 195000 | 37547682900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 39 | 20240402 | 194900 | 37547682900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 40 | 20240402 | 194800 | 37547682900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 41 | 20240402 | 194700 | 37547682900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 42 | 20240402 | 194600 | 37547682900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 43 | 20240402 | 194500 | 37547682900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 44 | 20240402 | 194400 | 37547682900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 45 | 20240402 | 194300 | 37547682900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 46 | 20240402 | 194200 | 37547682900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 47 | 20240402 | 194100 | 37547682900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 48 | 20240402 | 194000 | 37547682900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 49 | 20240402 | 193900 | 37547682900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 50 | 20240402 | 193800 | 37547682900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 51 | 20240402 | 193700 | 37547682900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 52 | 20240402 | 193600 | 37547682900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 53 | 20240402 | 193500 | 37547682900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 54 | 20240402 | 193400 | 37547682900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 55 | 20240402 | 193300 | 37547682900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 56 | 20240402 | 193200 | 37547682900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 57 | 20240402 | 193100 | 37547682900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 58 | 20240402 | 193000 | 37547682900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 59 | 20240402 | 192900 | 37547682900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 60 | 20240402 | 192800 | 37547682900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 61 | 20240402 | 192700 | 37547682900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 62 | 20240402 | 192600 | 37547682900 | 21650 | 21650 | 21650 | 21650 | 9203 |
| 63 | 20240402 | 192500 | 37547682900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 64 | 20240402 | 192400 | 37547682900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 65 | 20240402 | 192300 | 37547682900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 66 | 20240402 | 192200 | 37547682900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 67 | 20240402 | 192100 | 37547682900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 68 | 20240402 | 192000 | 37547682900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 69 | 20240402 | 191900 | 37547682900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 70 | 20240402 | 191800 | 37547682900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 71 | 20240402 | 191700 | 37547682900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 72 | 20240402 | 191600 | 37547682900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 73 | 20240402 | 191500 | 37547682900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 74 | 20240402 | 191400 | 37547682900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 75 | 20240402 | 191300 | 37547682900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 76 | 20240402 | 191200 | 37547682900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 77 | 20240402 | 191100 | 37547682900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 78 | 20240402 | 191000 | 37547682900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 79 | 20240402 | 190900 | 37547682900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 80 | 20240402 | 190800 | 37547682900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 81 | 20240402 | 190700 | 37547682900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 82 | 20240402 | 190600 | 37547682900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 83 | 20240402 | 190500 | 37547682900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 84 | 20240402 | 190400 | 37547682900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 85 | 20240402 | 190300 | 37547682900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 86 | 20240402 | 190200 | 37547682900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 87 | 20240402 | 190100 | 37547682900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 88 | 20240402 | 190000 | 37547682900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 89 | 20240402 | 185900 | 37547682900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 90 | 20240402 | 185800 | 37547682900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 91 | 20240402 | 185700 | 37547682900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 92 | 20240402 | 185600 | 37547682900 | 21650 | 21650 | 21650 | 21650 | 9203 |
| 93 | 20240402 | 185500 | 37547682900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 94 | 20240402 | 185400 | 37547682900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 95 | 20240402 | 185300 | 37547682900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 96 | 20240402 | 185200 | 37547682900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 97 | 20240402 | 185100 | 37547682900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 98 | 20240402 | 185000 | 37547682900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 99 | 20240402 | 184900 | 37547682900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 100 | 20240402 | 184800 | 37547682900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 101 | 20240402 | 184700 | 37547682900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 102 | 20240402 | 184600 | 37547682900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 103 | 20240402 | 184500 | 37547682900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 104 | 20240402 | 184400 | 37547682900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 105 | 20240402 | 184300 | 37547682900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 106 | 20240402 | 184200 | 37547682900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 107 | 20240402 | 184100 | 37547682900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 108 | 20240402 | 184000 | 37547682900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 109 | 20240402 | 183900 | 37547682900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 110 | 20240402 | 183800 | 37547682900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 111 | 20240402 | 183700 | 37547682900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 112 | 20240402 | 183600 | 37547682900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 113 | 20240402 | 183500 | 37547682900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 114 | 20240402 | 183400 | 37547682900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 115 | 20240402 | 183300 | 37547682900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 116 | 20240402 | 183200 | 37547682900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 117 | 20240402 | 183100 | 37547682900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 118 | 20240402 | 183000 | 37547682900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 119 | 20240402 | 182900 | 37547682900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 120 | 20240402 | 182800 | 37547682900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 121 | 20240402 | 182700 | 37547682900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 122 | 20240402 | 182600 | 37547682900 | 21650 | 21650 | 21650 | 21650 | 9203 |
| 123 | 20240402 | 182500 | 37547682900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 124 | 20240402 | 182400 | 37547682900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 125 | 20240402 | 182300 | 37547682900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 126 | 20240402 | 182200 | 37547682900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 127 | 20240402 | 182100 | 37547682900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 128 | 20240402 | 182000 | 37547682900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 129 | 20240402 | 181900 | 37547682900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 130 | 20240402 | 181800 | 37547682900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 131 | 20240402 | 181700 | 37547682900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 132 | 20240402 | 181600 | 37547682900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 133 | 20240402 | 181500 | 37547682900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 134 | 20240402 | 181400 | 37547682900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 135 | 20240402 | 181300 | 37547682900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 136 | 20240402 | 181200 | 37547682900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 137 | 20240402 | 181100 | 37547682900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 138 | 20240402 | 181000 | 37547682900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 139 | 20240402 | 180900 | 37547682900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 140 | 20240402 | 180800 | 37547682900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 141 | 20240402 | 180700 | 37547682900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 142 | 20240402 | 180600 | 37547682900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 143 | 20240402 | 180500 | 37547682900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 144 | 20240402 | 180400 | 37547682900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 145 | 20240402 | 180300 | 37547682900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 146 | 20240402 | 180200 | 37547682900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 147 | 20240402 | 180100 | 37547682900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 148 | 20240402 | 180000 | 37547682900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 149 | 20240402 | 175900 | 37547682900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 150 | 20240402 | 175800 | 37547682900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 151 | 20240402 | 175700 | 37547682900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 152 | 20240402 | 175600 | 37547682900 | 21650 | 21650 | 21650 | 21650 | 9203 |
| 153 | 20240402 | 175500 | 37547682900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 154 | 20240402 | 175400 | 37547682900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 155 | 20240402 | 175300 | 37547682900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 156 | 20240402 | 175200 | 37547682900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 157 | 20240402 | 175100 | 37547682900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 158 | 20240402 | 175000 | 37547682900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 159 | 20240402 | 174900 | 37547682900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 160 | 20240402 | 174800 | 37547682900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 161 | 20240402 | 174700 | 37547682900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 162 | 20240402 | 174600 | 37547682900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 163 | 20240402 | 174500 | 37547682900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 164 | 20240402 | 174400 | 37547682900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 165 | 20240402 | 174300 | 37547682900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 166 | 20240402 | 174200 | 37547682900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 167 | 20240402 | 174100 | 37547682900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 168 | 20240402 | 174000 | 37547682900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 169 | 20240402 | 173900 | 37547682900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 170 | 20240402 | 173800 | 37547682900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 171 | 20240402 | 173700 | 37547682900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 172 | 20240402 | 173600 | 37547682900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 173 | 20240402 | 173500 | 37547682900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 174 | 20240402 | 173400 | 37547682900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 175 | 20240402 | 173300 | 37547682900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 176 | 20240402 | 173200 | 37547682900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 177 | 20240402 | 173100 | 37547682900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 178 | 20240402 | 173000 | 37547682900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 179 | 20240402 | 172900 | 37547682900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 180 | 20240402 | 172800 | 37547682900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 181 | 20240402 | 172700 | 37547682900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 182 | 20240402 | 172600 | 37547682900 | 21650 | 21650 | 21650 | 21650 | 9203 |
| 183 | 20240402 | 172500 | 37547682900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 184 | 20240402 | 172400 | 37547682900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 185 | 20240402 | 172300 | 37547682900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 186 | 20240402 | 172200 | 37547682900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 187 | 20240402 | 172100 | 37547682900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 188 | 20240402 | 172000 | 37547682900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 189 | 20240402 | 171900 | 37547682900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 190 | 20240402 | 171800 | 37547682900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 191 | 20240402 | 171700 | 37547682900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 192 | 20240402 | 171600 | 37547682900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 193 | 20240402 | 171500 | 37547682900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 194 | 20240402 | 171400 | 37547682900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 195 | 20240402 | 171300 | 37547682900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 196 | 20240402 | 171200 | 37547682900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 197 | 20240402 | 171100 | 37547682900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 198 | 20240402 | 171000 | 37547682900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 199 | 20240402 | 170900 | 37547682900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 200 | 20240402 | 170800 | 37547682900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 201 | 20240402 | 170700 | 37547682900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 202 | 20240402 | 170600 | 37547682900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 203 | 20240402 | 170500 | 37547682900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 204 | 20240402 | 170400 | 37547682900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 205 | 20240402 | 170300 | 37547682900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 206 | 20240402 | 170200 | 37547682900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 207 | 20240402 | 170100 | 37547682900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 208 | 20240402 | 170000 | 37547682900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 209 | 20240402 | 165900 | 37547682900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 210 | 20240402 | 165800 | 37547682900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 211 | 20240402 | 165700 | 37547682900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 212 | 20240402 | 165600 | 37547682900 | 21650 | 21650 | 21650 | 21650 | 9203 |
| 213 | 20240402 | 165500 | 37547682900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 214 | 20240402 | 165400 | 37547682900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 215 | 20240402 | 165300 | 37547682900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 216 | 20240402 | 165200 | 37547682900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 217 | 20240402 | 165100 | 37547682900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 218 | 20240402 | 165000 | 37547682900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 219 | 20240402 | 164900 | 37547682900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 220 | 20240402 | 164800 | 37547682900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 221 | 20240402 | 164700 | 37547682900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 222 | 20240402 | 164600 | 37547682900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 223 | 20240402 | 164500 | 37547682900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 224 | 20240402 | 164400 | 37547682900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 225 | 20240402 | 164300 | 37547682900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 226 | 20240402 | 164200 | 37547682900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 227 | 20240402 | 164100 | 37547682900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 228 | 20240402 | 164000 | 37547682900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 229 | 20240402 | 163900 | 37547682900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 230 | 20240402 | 163800 | 37547682900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 231 | 20240402 | 163700 | 37547682900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 232 | 20240402 | 163600 | 37547682900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 233 | 20240402 | 163500 | 37547682900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 234 | 20240402 | 163400 | 37547682900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 235 | 20240402 | 163300 | 37547682900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 236 | 20240402 | 163200 | 37547682900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 237 | 20240402 | 163100 | 37547682900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 238 | 20240402 | 163000 | 37547682900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 239 | 20240402 | 162900 | 37547682900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 240 | 20240402 | 162800 | 37547682900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 241 | 20240402 | 162700 | 37547682900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 242 | 20240402 | 162600 | 37547682900 | 21650 | 21650 | 21650 | 21650 | 9203 |
| 243 | 20240402 | 162500 | 37547682900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 244 | 20240402 | 162400 | 37547682900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 245 | 20240402 | 162300 | 37547682900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 246 | 20240402 | 162200 | 37547682900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 247 | 20240402 | 162100 | 37547682900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 248 | 20240402 | 162000 | 37547682900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 249 | 20240402 | 161900 | 37547682900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 250 | 20240402 | 161800 | 37547682900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 251 | 20240402 | 161700 | 37547682900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 252 | 20240402 | 161600 | 37547682900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 253 | 20240402 | 161500 | 37547682900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 254 | 20240402 | 161400 | 37547682900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 255 | 20240402 | 161300 | 37547682900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 256 | 20240402 | 161200 | 37547682900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 257 | 20240402 | 161100 | 37547682900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 258 | 20240402 | 161000 | 37547682900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 259 | 20240402 | 160900 | 37547682900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 260 | 20240402 | 160800 | 37547682900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 261 | 20240402 | 160700 | 37547682900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 262 | 20240402 | 160600 | 37547682900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 263 | 20240402 | 160500 | 37547682900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 264 | 20240402 | 160400 | 37547682900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 265 | 20240402 | 160300 | 37547682900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 266 | 20240402 | 160200 | 37547682900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 267 | 20240402 | 160100 | 37547682900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 268 | 20240402 | 160000 | 37547682900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 269 | 20240402 | 155900 | 37547682900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 270 | 20240402 | 155800 | 37547682900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 271 | 20240402 | 155700 | 37547682900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 272 | 20240402 | 155600 | 37547682900 | 21650 | 21650 | 21650 | 21650 | 9203 |
| 273 | 20240402 | 155500 | 37547682900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 274 | 20240402 | 155400 | 37547682900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 275 | 20240402 | 155300 | 37547682900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 276 | 20240402 | 155200 | 37547682900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 277 | 20240402 | 155100 | 37547682900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 278 | 20240402 | 155000 | 37547682900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 279 | 20240402 | 154900 | 37547682900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 280 | 20240402 | 154800 | 37547682900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 281 | 20240402 | 154700 | 37547682900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 282 | 20240402 | 154600 | 37547682900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 283 | 20240402 | 154500 | 37547682900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 284 | 20240402 | 154400 | 37547682900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 285 | 20240402 | 154300 | 37547682900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 286 | 20240402 | 154200 | 37547682900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 287 | 20240402 | 154100 | 37547682900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 288 | 20240402 | 154000 | 37547682900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 289 | 20240402 | 153900 | 37547682900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 290 | 20240402 | 153800 | 37547682900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 291 | 20240402 | 153700 | 37547682900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 292 | 20240402 | 153600 | 37547682900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 293 | 20240402 | 153500 | 37547682900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 294 | 20240402 | 153400 | 37547682900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 295 | 20240402 | 153300 | 37547682900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 296 | 20240402 | 153200 | 37547682900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 297 | 20240402 | 153100 | 37547682900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 298 | 20240402 | 153000 | 37547682900 | 21650 | 21650 | 21650 | 21650 | 9203 |
| 299 | 20240402 | 152900 | 37348437950 | 21650 | 21650 | 21650 | 21650 | 0 |
| 300 | 20240402 | 152800 | 37348437950 | 21650 | 21650 | 21650 | 21650 | 0 |
| 301 | 20240402 | 152700 | 37348437950 | 21650 | 21650 | 21650 | 21650 | 0 |
| 302 | 20240402 | 152600 | 37348437950 | 21650 | 21650 | 21650 | 21650 | 0 |
| 303 | 20240402 | 152500 | 37348437950 | 21650 | 21650 | 21650 | 21650 | 0 |
| 304 | 20240402 | 152400 | 37348437950 | 21650 | 21650 | 21650 | 21650 | 0 |
| 305 | 20240402 | 152300 | 37348437950 | 21650 | 21650 | 21650 | 21650 | 0 |
| 306 | 20240402 | 152200 | 37348437950 | 21650 | 21650 | 21650 | 21650 | 0 |
| 307 | 20240402 | 152100 | 37348437950 | 21650 | 21650 | 21650 | 21650 | 0 |
| 308 | 20240402 | 152000 | 37348437950 | 21650 | 21650 | 21650 | 21650 | 0 |
| 309 | 20240402 | 151900 | 37348437950 | 21650 | 21650 | 21700 | 21600 | 1627 |
| 310 | 20240402 | 151800 | 37313201250 | 21600 | 21650 | 21700 | 21600 | 1236 |
| 311 | 20240402 | 151700 | 37286433250 | 21700 | 21700 | 21700 | 21650 | 42 |
| 312 | 20240402 | 151600 | 37285522450 | 21700 | 21650 | 21700 | 21650 | 360 |
| 313 | 20240402 | 151500 | 37277724400 | 21650 | 21700 | 21700 | 21600 | 834 |
| 314 | 20240402 | 151400 | 37259663200 | 21700 | 21600 | 21700 | 21600 | 2162 |
| 315 | 20240402 | 151300 | 37212875300 | 21600 | 21600 | 21600 | 21550 | 514 |
| 316 | 20240402 | 151200 | 37201793050 | 21600 | 21600 | 21600 | 21550 | 339 |
| 317 | 20240402 | 151100 | 37194481650 | 21600 | 21600 | 21600 | 21550 | 147 |
| 318 | 20240402 | 151000 | 37191308150 | 21600 | 21600 | 21600 | 21550 | 51 |
| 319 | 20240402 | 150900 | 37190208400 | 21550 | 21600 | 21600 | 21550 | 323 |
| 320 | 20240402 | 150800 | 37183242650 | 21550 | 21600 | 21600 | 21550 | 246 |
| 321 | 20240402 | 150700 | 37177939850 | 21600 | 21600 | 21600 | 21600 | 162 |
| 322 | 20240402 | 150600 | 37174440650 | 21600 | 21650 | 21650 | 21550 | 1224 |
| 323 | 20240402 | 150500 | 37148002900 | 21650 | 21600 | 21650 | 21550 | 284 |
| 324 | 20240402 | 150400 | 37141863600 | 21600 | 21600 | 21600 | 21550 | 251 |
| 325 | 20240402 | 150300 | 37136446600 | 21600 | 21600 | 21650 | 21600 | 122 |
| 326 | 20240402 | 150200 | 37133810200 | 21600 | 21600 | 21600 | 21550 | 257 |
| 327 | 20240402 | 150100 | 37128270050 | 21600 | 21600 | 21650 | 21600 | 508 |
| 328 | 20240402 | 150000 | 37117296550 | 21650 | 21600 | 21650 | 21600 | 1129 |
| 329 | 20240402 | 145900 | 37092876250 | 21600 | 21600 | 21600 | 21550 | 494 |
| 330 | 20240402 | 145800 | 37082209350 | 21600 | 21650 | 21650 | 21550 | 375 |
| 331 | 20240402 | 145700 | 37074109450 | 21650 | 21550 | 21650 | 21450 | 3753 |
| 332 | 20240402 | 145600 | 36993349150 | 21500 | 21550 | 21550 | 21500 | 2392 |
| 333 | 20240402 | 145500 | 36941919500 | 21550 | 21550 | 21550 | 21500 | 4282 |
| 334 | 20240402 | 145400 | 36849840650 | 21550 | 21550 | 21550 | 21500 | 79 |
| 335 | 20240402 | 145300 | 36848139250 | 21550 | 21550 | 21550 | 21500 | 265 |
| 336 | 20240402 | 145200 | 36842428700 | 21550 | 21550 | 21600 | 21550 | 483 |
| 337 | 20240402 | 145100 | 36832019950 | 21550 | 21550 | 21600 | 21500 | 276 |
| 338 | 20240402 | 145000 | 36826074700 | 21550 | 21500 | 21550 | 21500 | 1130 |
| 339 | 20240402 | 144900 | 36801745600 | 21500 | 21500 | 21550 | 21500 | 731 |
| 340 | 20240402 | 144800 | 36786027950 | 21550 | 21600 | 21600 | 21550 | 1760 |
| 341 | 20240402 | 144700 | 36748095600 | 21600 | 21600 | 21600 | 21550 | 426 |
| 342 | 20240402 | 144600 | 36738906900 | 21600 | 21600 | 21600 | 21550 | 294 |
| 343 | 20240402 | 144500 | 36732570350 | 21600 | 21650 | 21650 | 21550 | 387 |
| 344 | 20240402 | 144400 | 36724211450 | 21650 | 21650 | 21650 | 21600 | 97 |
| 345 | 20240402 | 144300 | 36722115050 | 21600 | 21650 | 21650 | 21600 | 251 |
| 346 | 20240402 | 144200 | 36716692100 | 21650 | 21650 | 21650 | 21600 | 86 |
| 347 | 20240402 | 144100 | 36714830750 | 21600 | 21650 | 21650 | 21600 | 487 |
| 348 | 20240402 | 144000 | 36704307800 | 21650 | 21600 | 21650 | 21600 | 931 |
| 349 | 20240402 | 143900 | 36684174800 | 21650 | 21600 | 21650 | 21600 | 448 |
| 350 | 20240402 | 143800 | 36674497900 | 21650 | 21700 | 21700 | 21600 | 266 |
| 351 | 20240402 | 143700 | 36668738600 | 21700 | 21700 | 21700 | 21700 | 55 |
| 352 | 20240402 | 143600 | 36667545100 | 21700 | 21700 | 21700 | 21600 | 438 |
| 353 | 20240402 | 143500 | 36658057350 | 21700 | 21700 | 21750 | 21650 | 2051 |
| 354 | 20240402 | 143400 | 36613558550 | 21700 | 21700 | 21750 | 21700 | 1039 |
| 355 | 20240402 | 143300 | 36590961400 | 21750 | 21650 | 21750 | 21650 | 1757 |
| 356 | 20240402 | 143200 | 36552843400 | 21650 | 21600 | 21650 | 21600 | 1137 |
| 357 | 20240402 | 143100 | 36528260200 | 21600 | 21600 | 21600 | 21500 | 266 |
| 358 | 20240402 | 143000 | 36522527350 | 21550 | 21500 | 21600 | 21500 | 1255 |
| 359 | 20240402 | 142900 | 36495508750 | 21500 | 21550 | 21550 | 21500 | 645 |
| 360 | 20240402 | 142800 | 36481631050 | 21550 | 21550 | 21550 | 21500 | 276 |
| 361 | 20240402 | 142700 | 36475684050 | 21550 | 21550 | 21600 | 21550 | 635 |
| 362 | 20240402 | 142600 | 36461999700 | 21600 | 21550 | 21600 | 21550 | 326 |
| 363 | 20240402 | 142500 | 36454969450 | 21550 | 21550 | 21600 | 21550 | 212 |
| 364 | 20240402 | 142400 | 36450400100 | 21550 | 21550 | 21600 | 21550 | 1057 |
| 365 | 20240402 | 142300 | 36427621700 | 21550 | 21550 | 21600 | 21550 | 1621 |
| 366 | 20240402 | 142200 | 36392640550 | 21550 | 21600 | 21600 | 21550 | 1785 |
| 367 | 20240402 | 142100 | 36354170150 | 21600 | 21600 | 21600 | 21550 | 87 |
| 368 | 20240402 | 142000 | 36352291250 | 21600 | 21600 | 21600 | 21550 | 191 |
| 369 | 20240402 | 141900 | 36348165850 | 21600 | 21650 | 21650 | 21550 | 391 |
| 370 | 20240402 | 141800 | 36339718850 | 21550 | 21600 | 21650 | 21550 | 551 |
| 371 | 20240402 | 141700 | 36327817000 | 21650 | 21550 | 21650 | 21550 | 314 |
| 372 | 20240402 | 141600 | 36321034600 | 21600 | 21600 | 21600 | 21550 | 1170 |
| 373 | 20240402 | 141500 | 36295817500 | 21600 | 21550 | 21600 | 21550 | 1358 |
| 374 | 20240402 | 141400 | 36266484950 | 21600 | 21650 | 21650 | 21550 | 1548 |
| 375 | 20240402 | 141300 | 36233042950 | 21650 | 21650 | 21700 | 21600 | 1010 |
| 376 | 20240402 | 141200 | 36211182100 | 21650 | 21700 | 21700 | 21650 | 308 |
| 377 | 20240402 | 141100 | 36204513750 | 21700 | 21650 | 21700 | 21600 | 780 |
| 378 | 20240402 | 141000 | 36187634400 | 21650 | 21700 | 21700 | 21600 | 208 |
| 379 | 20240402 | 140900 | 36183129400 | 21700 | 21650 | 21700 | 21600 | 1822 |
| 380 | 20240402 | 140800 | 36143664700 | 21650 | 21600 | 21650 | 21550 | 1829 |
| 381 | 20240402 | 140700 | 36104169000 | 21600 | 21550 | 21600 | 21550 | 77 |
| 382 | 20240402 | 140600 | 36102507900 | 21600 | 21550 | 21600 | 21550 | 849 |
| 383 | 20240402 | 140500 | 36084169550 | 21600 | 21550 | 21650 | 21550 | 2110 |
| 384 | 20240402 | 140400 | 36038657100 | 21600 | 21550 | 21600 | 21550 | 243 |
| 385 | 20240402 | 140300 | 36033416950 | 21550 | 21600 | 21600 | 21550 | 1368 |
| 386 | 20240402 | 140200 | 36003928750 | 21600 | 21650 | 21650 | 21550 | 1059 |
| 387 | 20240402 | 140100 | 35981061750 | 21650 | 21600 | 21650 | 21600 | 1119 |
| 388 | 20240402 | 140000 | 35956882400 | 21600 | 21600 | 21650 | 21550 | 1123 |
| 389 | 20240402 | 135900 | 35932625450 | 21600 | 21600 | 21650 | 21600 | 312 |
| 390 | 20240402 | 135800 | 35925886150 | 21600 | 21600 | 21650 | 21600 | 248 |
| 391 | 20240402 | 135700 | 35920526550 | 21650 | 21600 | 21650 | 21500 | 260 |
| 392 | 20240402 | 135600 | 35914918450 | 21500 | 21650 | 21650 | 21500 | 7138 |
| 393 | 20240402 | 135500 | 35761158250 | 21650 | 21550 | 21650 | 21550 | 1157 |
| 394 | 20240402 | 135400 | 35736189200 | 21500 | 21650 | 21650 | 21500 | 6834 |
| 395 | 20240402 | 135300 | 35588940100 | 21600 | 21650 | 21700 | 21550 | 2711 |
| 396 | 20240402 | 135200 | 35530343350 | 21650 | 21700 | 21700 | 21650 | 174 |
| 397 | 20240402 | 135100 | 35526575450 | 21700 | 21650 | 21700 | 21650 | 592 |
| 398 | 20240402 | 135000 | 35513744800 | 21650 | 21650 | 21650 | 21550 | 2994 |
| 399 | 20240402 | 134900 | 35449108050 | 21650 | 21700 | 21700 | 21600 | 1692 |
| 400 | 20240402 | 134800 | 35412510150 | 21650 | 21650 | 21700 | 21600 | 1291 |
| 401 | 20240402 | 134700 | 35384561500 | 21700 | 21600 | 21700 | 21550 | 831 |
| 402 | 20240402 | 134600 | 35366600750 | 21600 | 21550 | 21650 | 21550 | 2318 |
| 403 | 20240402 | 134500 | 35316611800 | 21600 | 21600 | 21650 | 21550 | 1917 |
| 404 | 20240402 | 134400 | 35275188850 | 21600 | 21600 | 21650 | 21550 | 3182 |
| 405 | 20240402 | 134300 | 35206530100 | 21550 | 21600 | 21650 | 21550 | 2536 |
| 406 | 20240402 | 134200 | 35151761200 | 21600 | 21600 | 21650 | 21550 | 1079 |
| 407 | 20240402 | 134100 | 35128473250 | 21550 | 21600 | 21700 | 21550 | 4786 |
| 408 | 20240402 | 134000 | 35025145700 | 21700 | 21850 | 21900 | 21500 | 17063 |
| 409 | 20240402 | 133900 | 34655833850 | 21850 | 21850 | 21900 | 21800 | 4302 |
| 410 | 20240402 | 133800 | 34561847850 | 21900 | 21850 | 21900 | 21800 | 2189 |
| 411 | 20240402 | 133700 | 34514034950 | 21800 | 21800 | 21850 | 21800 | 1102 |
| 412 | 20240402 | 133600 | 34490010600 | 21850 | 21700 | 21850 | 21700 | 3512 |
| 413 | 20240402 | 133500 | 34413570600 | 21700 | 21700 | 21700 | 21650 | 5616 |
| 414 | 20240402 | 133400 | 34291942400 | 21750 | 21850 | 21850 | 21550 | 16407 |
| 415 | 20240402 | 133300 | 33936647050 | 21850 | 21900 | 21900 | 21700 | 7510 |
| 416 | 20240402 | 133200 | 33773116600 | 21900 | 21850 | 21900 | 21800 | 1204 |
| 417 | 20240402 | 133100 | 33746816600 | 21800 | 21850 | 21850 | 21800 | 5083 |
| 418 | 20240402 | 133000 | 33635958450 | 21900 | 21850 | 21900 | 21800 | 4526 |
| 419 | 20240402 | 132900 | 33537106150 | 21900 | 21850 | 21900 | 21800 | 7684 |
| 420 | 20240402 | 132800 | 33369259050 | 21900 | 21950 | 21950 | 21850 | 11386 |
| 421 | 20240402 | 132700 | 33119902900 | 21950 | 22000 | 22000 | 21950 | 6379 |
| 422 | 20240402 | 132600 | 32979769000 | 22000 | 22000 | 22100 | 22000 | 921 |
| 423 | 20240402 | 132500 | 32959496150 | 22000 | 21950 | 22050 | 21950 | 3618 |
| 424 | 20240402 | 132400 | 32879974600 | 21950 | 22050 | 22050 | 21950 | 8457 |
| 425 | 20240402 | 132300 | 32693927450 | 22050 | 22200 | 22200 | 22050 | 7426 |
| 426 | 20240402 | 132200 | 32529956350 | 22150 | 22200 | 22200 | 22150 | 1076 |
| 427 | 20240402 | 132100 | 32506073750 | 22200 | 22200 | 22200 | 22150 | 1335 |
| 428 | 20240402 | 132000 | 32476438000 | 22200 | 22100 | 22200 | 22050 | 4442 |
| 429 | 20240402 | 131900 | 32378206650 | 22050 | 22050 | 22100 | 22050 | 1590 |
| 430 | 20240402 | 131800 | 32343140600 | 22050 | 22100 | 22100 | 22050 | 175 |
| 431 | 20240402 | 131700 | 32339278850 | 22100 | 22100 | 22150 | 22050 | 4839 |
| 432 | 20240402 | 131600 | 32232396250 | 22100 | 22150 | 22200 | 22050 | 3660 |
| 433 | 20240402 | 131500 | 32151534900 | 22150 | 22150 | 22150 | 22100 | 3136 |
| 434 | 20240402 | 131400 | 32082178150 | 22150 | 22250 | 22250 | 22100 | 3042 |
| 435 | 20240402 | 131300 | 32014743550 | 22250 | 22150 | 22250 | 22100 | 9245 |
| 436 | 20240402 | 131200 | 31809466200 | 22150 | 22250 | 22250 | 22100 | 8874 |
| 437 | 20240402 | 131100 | 31613031450 | 22200 | 22200 | 22250 | 22150 | 6690 |
| 438 | 20240402 | 131000 | 31464590150 | 22200 | 22250 | 22250 | 22200 | 4671 |
| 439 | 20240402 | 130900 | 31360854350 | 22250 | 22300 | 22300 | 22250 | 3443 |
| 440 | 20240402 | 130800 | 31284232600 | 22300 | 22300 | 22350 | 22250 | 2616 |
| 441 | 20240402 | 130700 | 31225931050 | 22350 | 22400 | 22400 | 22350 | 2318 |
| 442 | 20240402 | 130600 | 31174114600 | 22400 | 22350 | 22400 | 22350 | 366 |
| 443 | 20240402 | 130500 | 31165926600 | 22350 | 22350 | 22400 | 22350 | 1304 |
| 444 | 20240402 | 130400 | 31136754350 | 22350 | 22400 | 22400 | 22300 | 1372 |
| 445 | 20240402 | 130300 | 31106089100 | 22400 | 22450 | 22450 | 22400 | 1183 |
| 446 | 20240402 | 130200 | 31079550800 | 22400 | 22400 | 22500 | 22350 | 1384 |
| 447 | 20240402 | 130100 | 31048499050 | 22450 | 22400 | 22450 | 22350 | 644 |
| 448 | 20240402 | 130000 | 31034068100 | 22400 | 22300 | 22400 | 22300 | 7542 |
| 449 | 20240402 | 125900 | 30865780250 | 22300 | 22300 | 22350 | 22250 | 5116 |
| 450 | 20240402 | 125800 | 30751776000 | 22250 | 22400 | 22400 | 22250 | 7375 |
| 451 | 20240402 | 125700 | 30587186850 | 22400 | 22500 | 22500 | 22350 | 4226 |
| 452 | 20240402 | 125600 | 30492504250 | 22450 | 22550 | 22550 | 22450 | 3847 |
| 453 | 20240402 | 125500 | 30405904650 | 22550 | 22500 | 22550 | 22500 | 1931 |
| 454 | 20240402 | 125400 | 30362403500 | 22500 | 22450 | 22500 | 22450 | 1222 |
| 455 | 20240402 | 125300 | 30334932200 | 22450 | 22450 | 22550 | 22450 | 2323 |
| 456 | 20240402 | 125200 | 30282690300 | 22500 | 22450 | 22500 | 22400 | 2967 |
| 457 | 20240402 | 125100 | 30216154850 | 22400 | 22550 | 22550 | 22400 | 3139 |
| 458 | 20240402 | 125000 | 30145638950 | 22500 | 22500 | 22550 | 22450 | 3191 |
| 459 | 20240402 | 124900 | 30073913300 | 22450 | 22450 | 22500 | 22400 | 1192 |
| 460 | 20240402 | 124800 | 30047153950 | 22450 | 22350 | 22450 | 22350 | 2257 |
| 461 | 20240402 | 124700 | 29996665900 | 22350 | 22450 | 22500 | 22350 | 5632 |
| 462 | 20240402 | 124600 | 29870627750 | 22500 | 22400 | 22500 | 22350 | 5265 |
| 463 | 20240402 | 124500 | 29752662850 | 22400 | 22500 | 22550 | 22400 | 7040 |
| 464 | 20240402 | 124400 | 29594567200 | 22500 | 22600 | 22600 | 22500 | 2728 |
| 465 | 20240402 | 124300 | 29533100950 | 22600 | 22550 | 22650 | 22550 | 657 |
| 466 | 20240402 | 124200 | 29518267500 | 22550 | 22550 | 22600 | 22500 | 2799 |
| 467 | 20240402 | 124100 | 29455098150 | 22550 | 22600 | 22600 | 22500 | 10453 |
| 468 | 20240402 | 124000 | 29219681500 | 22600 | 22700 | 22700 | 22600 | 2761 |
| 469 | 20240402 | 123900 | 29157203500 | 22700 | 22800 | 22800 | 22650 | 2120 |
| 470 | 20240402 | 123800 | 29109001300 | 22800 | 22850 | 22850 | 22750 | 3345 |
| 471 | 20240402 | 123700 | 29032732750 | 22850 | 22850 | 22900 | 22800 | 5660 |
| 472 | 20240402 | 123600 | 28903407700 | 22900 | 22750 | 22900 | 22750 | 3611 |
| 473 | 20240402 | 123500 | 28821034550 | 22750 | 22600 | 22750 | 22550 | 7185 |
| 474 | 20240402 | 123400 | 28658513050 | 22600 | 22700 | 22700 | 22600 | 3026 |
| 475 | 20240402 | 123300 | 28590001950 | 22700 | 22750 | 22800 | 22650 | 3408 |
| 476 | 20240402 | 123200 | 28512658050 | 22750 | 22600 | 22750 | 22600 | 4421 |
| 477 | 20240402 | 123100 | 28412467000 | 22600 | 22650 | 22700 | 22500 | 13592 |
| 478 | 20240402 | 123000 | 28105866350 | 22700 | 22700 | 22750 | 22600 | 11111 |
| 479 | 20240402 | 122900 | 27854136400 | 22700 | 22950 | 22950 | 22700 | 7057 |
| 480 | 20240402 | 122800 | 27693192250 | 22950 | 23000 | 23000 | 22900 | 3607 |
| 481 | 20240402 | 122700 | 27610401400 | 23000 | 23000 | 23000 | 22950 | 3673 |
| 482 | 20240402 | 122600 | 27526043250 | 22950 | 22950 | 23000 | 22850 | 3591 |
| 483 | 20240402 | 122500 | 27443651650 | 22950 | 22950 | 23000 | 22900 | 5231 |
| 484 | 20240402 | 122400 | 27323667150 | 22950 | 22950 | 23000 | 22900 | 4602 |
| 485 | 20240402 | 122300 | 27217999750 | 22950 | 22850 | 22950 | 22850 | 3119 |
| 486 | 20240402 | 122200 | 27146543100 | 22950 | 22850 | 22950 | 22700 | 9073 |
| 487 | 20240402 | 122100 | 26939789250 | 22850 | 22900 | 22950 | 22800 | 6201 |
| 488 | 20240402 | 122000 | 26798085150 | 22850 | 22900 | 22900 | 22800 | 2051 |
| 489 | 20240402 | 121900 | 26751193300 | 22850 | 22900 | 22950 | 22750 | 8567 |
| 490 | 20240402 | 121800 | 26555576200 | 22900 | 22950 | 22950 | 22850 | 5152 |
| 491 | 20240402 | 121700 | 26437527300 | 22950 | 22800 | 23000 | 22750 | 6185 |
| 492 | 20240402 | 121600 | 26295931900 | 22800 | 23000 | 23000 | 22750 | 21387 |
| 493 | 20240402 | 121500 | 25807502150 | 23000 | 23050 | 23100 | 22950 | 8252 |
| 494 | 20240402 | 121400 | 25617568250 | 23000 | 23000 | 23050 | 22900 | 13171 |
| 495 | 20240402 | 121300 | 25315129300 | 23000 | 23050 | 23050 | 22900 | 6701 |
| 496 | 20240402 | 121200 | 25161320700 | 22950 | 22950 | 23050 | 22950 | 9744 |
| 497 | 20240402 | 121100 | 24937027650 | 23000 | 23050 | 23050 | 22900 | 12195 |
| 498 | 20240402 | 121000 | 24656994950 | 23000 | 23100 | 23100 | 23000 | 15834 |
| 499 | 20240402 | 120900 | 24292497800 | 23100 | 23200 | 23200 | 23100 | 12607 |
| 500 | 20240402 | 120800 | 24000875650 | 23150 | 23200 | 23250 | 23050 | 26932 |
| 501 | 20240402 | 120700 | 23377808050 | 23250 | 23350 | 23400 | 23200 | 10817 |
| 502 | 20240402 | 120600 | 23125817850 | 23400 | 23300 | 23400 | 23300 | 5497 |
| 503 | 20240402 | 120500 | 22997496650 | 23300 | 23400 | 23450 | 23250 | 13876 |
| 504 | 20240402 | 120400 | 22673614700 | 23400 | 23400 | 23500 | 23350 | 9574 |
| 505 | 20240402 | 120300 | 22449434050 | 23400 | 23600 | 23650 | 23400 | 17450 |
| 506 | 20240402 | 120200 | 22039441100 | 23600 | 23400 | 23650 | 23400 | 13709 |
| 507 | 20240402 | 120100 | 21716858300 | 23450 | 23550 | 23550 | 23400 | 24689 |
| 508 | 20240402 | 120000 | 21138041200 | 23600 | 23600 | 23750 | 23500 | 29307 |
| 509 | 20240402 | 115900 | 20445975450 | 23600 | 23650 | 23750 | 23500 | 28582 |
| 510 | 20240402 | 115800 | 19770785600 | 23650 | 23800 | 23850 | 23600 | 30207 |
| 511 | 20240402 | 115700 | 19054732800 | 23800 | 23850 | 23950 | 23700 | 35158 |
| 512 | 20240402 | 115600 | 18217709100 | 23850 | 23700 | 24000 | 23700 | 100400 |
| 513 | 20240402 | 115500 | 15822373250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 514 | 20240402 | 115400 | 15822373250 | 23900 | 23650 | 23900 | 23650 | 36109 |
| 515 | 20240402 | 115300 | 14961311550 | 23700 | 23100 | 23800 | 23100 | 116285 |
| 516 | 20240402 | 115200 | 12223165700 | 23050 | 22700 | 23200 | 22700 | 37505 |
| 517 | 20240402 | 115100 | 11360017250 | 22750 | 22700 | 22750 | 22550 | 18691 |
| 518 | 20240402 | 115000 | 10936439700 | 22700 | 22800 | 22800 | 22700 | 7096 |
| 519 | 20240402 | 114900 | 10774971750 | 22800 | 22900 | 22950 | 22700 | 18722 |
| 520 | 20240402 | 114800 | 10347798350 | 22950 | 23150 | 23150 | 22900 | 28585 |
| 521 | 20240402 | 114700 | 9689977450 | 23100 | 22900 | 23200 | 22800 | 39293 |
| 522 | 20240402 | 114600 | 8786477450 | 22900 | 22500 | 23100 | 22400 | 63832 |
| 523 | 20240402 | 114500 | 7325633650 | 22450 | 22750 | 22850 | 22400 | 19303 |
| 524 | 20240402 | 114400 | 6888993900 | 22750 | 22250 | 22950 | 22200 | 76242 |
| 525 | 20240402 | 114300 | 5158131200 | 22250 | 22000 | 22300 | 22000 | 12640 |
| 526 | 20240402 | 114200 | 4878109200 | 22050 | 22000 | 22050 | 21950 | 1926 |
| 527 | 20240402 | 114100 | 4835681500 | 22000 | 21950 | 22000 | 21950 | 2848 |
| 528 | 20240402 | 114000 | 4773101750 | 21950 | 21950 | 21950 | 21900 | 371 |
| 529 | 20240402 | 113900 | 4764962800 | 21900 | 21900 | 21950 | 21900 | 228 |
| 530 | 20240402 | 113800 | 4759959300 | 21950 | 21900 | 22000 | 21850 | 2603 |
| 531 | 20240402 | 113700 | 4702917600 | 21900 | 21850 | 21950 | 21800 | 3306 |
| 532 | 20240402 | 113600 | 4630600900 | 21900 | 21900 | 21900 | 21850 | 507 |
| 533 | 20240402 | 113500 | 4619516900 | 21850 | 21950 | 22000 | 21850 | 1505 |
| 534 | 20240402 | 113400 | 4586550500 | 21950 | 21950 | 22000 | 21950 | 330 |
| 535 | 20240402 | 113300 | 4579304100 | 21950 | 22000 | 22000 | 21950 | 248 |
| 536 | 20240402 | 113200 | 4573854600 | 22000 | 21950 | 22000 | 21900 | 56 |
| 537 | 20240402 | 113100 | 4572625650 | 21950 | 22000 | 22000 | 21950 | 533 |
| 538 | 20240402 | 113000 | 4560907700 | 22000 | 21950 | 22000 | 21900 | 605 |
| 539 | 20240402 | 112900 | 4547619850 | 21950 | 21900 | 21950 | 21900 | 665 |
| 540 | 20240402 | 112800 | 4533044600 | 21850 | 21850 | 21900 | 21800 | 1420 |
| 541 | 20240402 | 112700 | 4502018000 | 21800 | 21900 | 21900 | 21800 | 2962 |
| 542 | 20240402 | 112600 | 4437248350 | 21900 | 21900 | 21950 | 21900 | 634 |
| 543 | 20240402 | 112500 | 4423363700 | 21900 | 22000 | 22000 | 21900 | 1250 |
| 544 | 20240402 | 112400 | 4395937100 | 22000 | 22050 | 22050 | 21950 | 2088 |
| 545 | 20240402 | 112300 | 4350043300 | 22050 | 22100 | 22100 | 22000 | 2372 |
| 546 | 20240402 | 112200 | 4297695950 | 22100 | 22050 | 22100 | 22050 | 1457 |
| 547 | 20240402 | 112100 | 4265521100 | 22050 | 22100 | 22100 | 21950 | 1790 |
| 548 | 20240402 | 112000 | 4226094550 | 22100 | 22100 | 22150 | 22050 | 1376 |
| 549 | 20240402 | 111900 | 4195688800 | 22100 | 22000 | 22100 | 22000 | 1335 |
| 550 | 20240402 | 111800 | 4166255900 | 22050 | 21950 | 22050 | 21900 | 1143 |
| 551 | 20240402 | 111700 | 4141158300 | 21950 | 22200 | 22200 | 21900 | 4461 |
| 552 | 20240402 | 111600 | 4042781300 | 22150 | 22200 | 22250 | 22050 | 6975 |
| 553 | 20240402 | 111500 | 3888169000 | 22200 | 22300 | 22300 | 22100 | 13203 |
| 554 | 20240402 | 111400 | 3594874300 | 22300 | 22000 | 22300 | 21900 | 23383 |
| 555 | 20240402 | 111300 | 3078627800 | 21950 | 21800 | 21950 | 21800 | 9032 |
| 556 | 20240402 | 111200 | 2880909450 | 21850 | 21800 | 21850 | 21800 | 1690 |
| 557 | 20240402 | 111100 | 2844062850 | 21800 | 21800 | 21800 | 21800 | 552 |
| 558 | 20240402 | 111000 | 2832029250 | 21800 | 21750 | 21800 | 21750 | 77 |
| 559 | 20240402 | 110900 | 2830354250 | 21750 | 21800 | 21800 | 21750 | 835 |
| 560 | 20240402 | 110800 | 2812162100 | 21800 | 21800 | 21850 | 21800 | 2844 |
| 561 | 20240402 | 110700 | 2750146150 | 21800 | 21750 | 21800 | 21700 | 591 |
| 562 | 20240402 | 110600 | 2737270300 | 21750 | 21800 | 21800 | 21750 | 2046 |
| 563 | 20240402 | 110500 | 2692688050 | 21800 | 21750 | 21800 | 21700 | 140 |
| 564 | 20240402 | 110400 | 2689645000 | 21750 | 21800 | 21800 | 21750 | 514 |
| 565 | 20240402 | 110300 | 2678460000 | 21800 | 21750 | 21800 | 21750 | 310 |
| 566 | 20240402 | 110200 | 2671714200 | 21750 | 21650 | 21750 | 21650 | 2819 |
| 567 | 20240402 | 110100 | 2610486900 | 21650 | 21650 | 21700 | 21650 | 349 |
| 568 | 20240402 | 110000 | 2602916150 | 21700 | 21700 | 21700 | 21700 | 349 |
| 569 | 20240402 | 105900 | 2595342850 | 21700 | 21650 | 21700 | 21650 | 21 |
| 570 | 20240402 | 105800 | 2594888150 | 21650 | 21650 | 21700 | 21650 | 475 |
| 571 | 20240402 | 105700 | 2584604350 | 21650 | 21650 | 21650 | 21650 | 123 |
| 572 | 20240402 | 105600 | 2581941400 | 21650 | 21700 | 21700 | 21600 | 165 |
| 573 | 20240402 | 105500 | 2578371650 | 21700 | 21600 | 21700 | 21600 | 1164 |
| 574 | 20240402 | 105400 | 2553176100 | 21600 | 21550 | 21650 | 21550 | 395 |
| 575 | 20240402 | 105300 | 2544647300 | 21600 | 21650 | 21650 | 21600 | 288 |
| 576 | 20240402 | 105200 | 2538426450 | 21650 | 21600 | 21650 | 21600 | 18 |
| 577 | 20240402 | 105100 | 2538037150 | 21600 | 21600 | 21600 | 21600 | 93 |
| 578 | 20240402 | 105000 | 2536028350 | 21550 | 21550 | 21550 | 21500 | 326 |
| 579 | 20240402 | 104900 | 2529003350 | 21500 | 21500 | 21500 | 21500 | 131 |
| 580 | 20240402 | 104800 | 2526186850 | 21500 | 21500 | 21500 | 21500 | 323 |
| 581 | 20240402 | 104700 | 2519242350 | 21550 | 21600 | 21600 | 21550 | 210 |
| 582 | 20240402 | 104600 | 2514716300 | 21600 | 21650 | 21650 | 21550 | 685 |
| 583 | 20240402 | 104500 | 2499920900 | 21650 | 21650 | 21650 | 21600 | 344 |
| 584 | 20240402 | 104400 | 2492478700 | 21650 | 21600 | 21700 | 21600 | 547 |
| 585 | 20240402 | 104300 | 2480636500 | 21600 | 21600 | 21600 | 21600 | 312 |
| 586 | 20240402 | 104200 | 2473897300 | 21650 | 21650 | 21650 | 21600 | 1407 |
| 587 | 20240402 | 104100 | 2443450300 | 21650 | 21750 | 21750 | 21650 | 1736 |
| 588 | 20240402 | 104000 | 2405798900 | 21750 | 21750 | 21800 | 21700 | 1668 |
| 589 | 20240402 | 103900 | 2369529900 | 21800 | 21850 | 21850 | 21750 | 2775 |
| 590 | 20240402 | 103800 | 2309054550 | 21850 | 21750 | 21850 | 21750 | 5354 |
| 591 | 20240402 | 103700 | 2192429700 | 21750 | 21650 | 21750 | 21650 | 5287 |
| 592 | 20240402 | 103600 | 2077701150 | 21650 | 21650 | 21700 | 21600 | 1077 |
| 593 | 20240402 | 103500 | 2054389400 | 21650 | 21600 | 21650 | 21600 | 4318 |
| 594 | 20240402 | 103400 | 1961026450 | 21550 | 21550 | 21600 | 21550 | 1339 |
| 595 | 20240402 | 103300 | 1932170950 | 21500 | 21500 | 21500 | 21500 | 42 |
| 596 | 20240402 | 103200 | 1931267950 | 21500 | 21400 | 21500 | 21400 | 1972 |
| 597 | 20240402 | 103100 | 1888907100 | 21400 | 21400 | 21400 | 21400 | 10 |
| 598 | 20240402 | 103000 | 1888693100 | 21400 | 21400 | 21400 | 21400 | 84 |
| 599 | 20240402 | 102900 | 1886895500 | 21400 | 21400 | 21400 | 21400 | 200 |
| 600 | 20240402 | 102800 | 1882615500 | 21400 | 21450 | 21450 | 21400 | 60 |
| 601 | 20240402 | 102700 | 1881331050 | 21450 | 21450 | 21450 | 21450 | 342 |
| 602 | 20240402 | 102600 | 1873995150 | 21450 | 21450 | 21450 | 21450 | 120 |
| 603 | 20240402 | 102500 | 1871421150 | 21450 | 21450 | 21450 | 21400 | 254 |
| 604 | 20240402 | 102400 | 1865972900 | 21450 | 21450 | 21450 | 21450 | 192 |
| 605 | 20240402 | 102300 | 1861854500 | 21450 | 21450 | 21450 | 21450 | 12 |
| 606 | 20240402 | 102200 | 1861597100 | 21450 | 21450 | 21450 | 21350 | 371 |
| 607 | 20240402 | 102100 | 1853648700 | 21400 | 21400 | 21400 | 21400 | 66 |
| 608 | 20240402 | 102000 | 1852236300 | 21400 | 21400 | 21400 | 21400 | 23 |
| 609 | 20240402 | 101900 | 1851744100 | 21400 | 21350 | 21400 | 21350 | 246 |
| 610 | 20240402 | 101800 | 1846485950 | 21350 | 21400 | 21400 | 21350 | 69 |
| 611 | 20240402 | 101700 | 1845012350 | 21400 | 21400 | 21400 | 21400 | 295 |
| 612 | 20240402 | 101600 | 1838699350 | 21400 | 21400 | 21400 | 21400 | 21 |
| 613 | 20240402 | 101500 | 1838249950 | 21400 | 21400 | 21400 | 21400 | 20 |
| 614 | 20240402 | 101400 | 1837821950 | 21400 | 21400 | 21400 | 21400 | 92 |
| 615 | 20240402 | 101300 | 1835853150 | 21400 | 21400 | 21400 | 21400 | 141 |
| 616 | 20240402 | 101200 | 1832835750 | 21350 | 21400 | 21400 | 21350 | 240 |
| 617 | 20240402 | 101100 | 1827701250 | 21450 | 21450 | 21450 | 21450 | 392 |
| 618 | 20240402 | 101000 | 1819292850 | 21400 | 21450 | 21450 | 21400 | 414 |
| 619 | 20240402 | 100900 | 1810428250 | 21400 | 21400 | 21400 | 21400 | 7 |
| 620 | 20240402 | 100800 | 1810278450 | 21400 | 21400 | 21400 | 21400 | 180 |
| 621 | 20240402 | 100700 | 1806426450 | 21400 | 21450 | 21450 | 21350 | 305 |
| 622 | 20240402 | 100600 | 1799906850 | 21400 | 21400 | 21400 | 21400 | 125 |
| 623 | 20240402 | 100500 | 1797231850 | 21450 | 21400 | 21450 | 21400 | 4 |
| 624 | 20240402 | 100400 | 1797146150 | 21400 | 21400 | 21400 | 21400 | 159 |
| 625 | 20240402 | 100300 | 1793743550 | 21400 | 21400 | 21400 | 21400 | 71 |
| 626 | 20240402 | 100200 | 1792224150 | 21400 | 21400 | 21400 | 21400 | 163 |
| 627 | 20240402 | 100100 | 1788735950 | 21400 | 21400 | 21450 | 21400 | 897 |
| 628 | 20240402 | 100000 | 1769540050 | 21400 | 21450 | 21450 | 21400 | 483 |
| 629 | 20240402 | 095900 | 1759202200 | 21450 | 21450 | 21450 | 21450 | 653 |
| 630 | 20240402 | 095800 | 1745195350 | 21450 | 21500 | 21500 | 21450 | 54 |
| 631 | 20240402 | 095700 | 1744036800 | 21500 | 21450 | 21500 | 21450 | 379 |
| 632 | 20240402 | 095600 | 1735889500 | 21500 | 21450 | 21500 | 21450 | 486 |
| 633 | 20240402 | 095500 | 1725446300 | 21500 | 21500 | 21500 | 21450 | 11 |
| 634 | 20240402 | 095400 | 1725210050 | 21450 | 21450 | 21450 | 21450 | 468 |
| 635 | 20240402 | 095300 | 1715171450 | 21400 | 21450 | 21450 | 21400 | 170 |
| 636 | 20240402 | 095200 | 1711532450 | 21450 | 21400 | 21450 | 21400 | 47 |
| 637 | 20240402 | 095100 | 1710524450 | 21450 | 21550 | 21550 | 21450 | 430 |
| 638 | 20240402 | 095000 | 1701297950 | 21550 | 21450 | 21550 | 21400 | 3002 |
| 639 | 20240402 | 094900 | 1636971550 | 21450 | 21500 | 21500 | 21450 | 325 |
| 640 | 20240402 | 094800 | 1629997300 | 21500 | 21500 | 21500 | 21450 | 575 |
| 641 | 20240402 | 094700 | 1617644800 | 21500 | 21450 | 21500 | 21450 | 733 |
| 642 | 20240402 | 094600 | 1601919450 | 21450 | 21450 | 21450 | 21450 | 58 |
| 643 | 20240402 | 094500 | 1600675350 | 21400 | 21450 | 21450 | 21400 | 755 |
| 644 | 20240402 | 094400 | 1584512500 | 21400 | 21450 | 21450 | 21400 | 255 |
| 645 | 20240402 | 094300 | 1579044150 | 21450 | 21400 | 21450 | 21400 | 366 |
| 646 | 20240402 | 094200 | 1571208950 | 21400 | 21400 | 21400 | 21400 | 232 |
| 647 | 20240402 | 094100 | 1566244150 | 21400 | 21400 | 21400 | 21400 | 233 |
| 648 | 20240402 | 094000 | 1561257950 | 21400 | 21450 | 21450 | 21400 | 298 |
| 649 | 20240402 | 093900 | 1554873200 | 21400 | 21400 | 21450 | 21400 | 867 |
| 650 | 20240402 | 093800 | 1536308250 | 21450 | 21400 | 21500 | 21400 | 431 |
| 651 | 20240402 | 093700 | 1527063350 | 21400 | 21450 | 21450 | 21400 | 2462 |
| 652 | 20240402 | 093600 | 1474330500 | 21500 | 21500 | 21500 | 21450 | 589 |
| 653 | 20240402 | 093500 | 1461695400 | 21500 | 21500 | 21500 | 21450 | 312 |
| 654 | 20240402 | 093400 | 1454989900 | 21500 | 21500 | 21550 | 21500 | 46 |
| 655 | 20240402 | 093300 | 1453999150 | 21450 | 21450 | 21550 | 21400 | 2039 |
| 656 | 20240402 | 093200 | 1410208300 | 21450 | 21350 | 21450 | 21350 | 160 |
| 657 | 20240402 | 093100 | 1406779750 | 21350 | 21350 | 21350 | 21350 | 533 |
| 658 | 20240402 | 093000 | 1395400200 | 21400 | 21400 | 21400 | 21400 | 453 |
| 659 | 20240402 | 092900 | 1385706000 | 21400 | 21350 | 21400 | 21350 | 56 |
| 660 | 20240402 | 092800 | 1384507850 | 21300 | 21400 | 21400 | 21300 | 1164 |
| 661 | 20240402 | 092700 | 1359651800 | 21400 | 21400 | 21400 | 21400 | 365 |
| 662 | 20240402 | 092600 | 1351840800 | 21350 | 21350 | 21350 | 21350 | 62 |
| 663 | 20240402 | 092500 | 1350517100 | 21400 | 21400 | 21400 | 21350 | 68 |
| 664 | 20240402 | 092400 | 1349064400 | 21400 | 21300 | 21400 | 21250 | 865 |
| 665 | 20240402 | 092300 | 1330571450 | 21300 | 21300 | 21350 | 21250 | 1209 |
| 666 | 20240402 | 092200 | 1304824750 | 21300 | 21300 | 21300 | 21250 | 1648 |
| 667 | 20240402 | 092100 | 1269724650 | 21350 | 21400 | 21400 | 21350 | 1020 |
| 668 | 20240402 | 092000 | 1247947600 | 21400 | 21400 | 21400 | 21350 | 818 |
| 669 | 20240402 | 091900 | 1230445950 | 21400 | 21400 | 21400 | 21350 | 1043 |
| 670 | 20240402 | 091800 | 1208133600 | 21350 | 21400 | 21400 | 21350 | 533 |
| 671 | 20240402 | 091700 | 1196730650 | 21450 | 21350 | 21450 | 21350 | 304 |
| 672 | 20240402 | 091600 | 1190215150 | 21350 | 21400 | 21400 | 21350 | 994 |
| 673 | 20240402 | 091500 | 1168947900 | 21400 | 21400 | 21400 | 21350 | 609 |
| 674 | 20240402 | 091400 | 1155919400 | 21400 | 21400 | 21400 | 21350 | 564 |
| 675 | 20240402 | 091300 | 1143855400 | 21400 | 21400 | 21400 | 21400 | 859 |
| 676 | 20240402 | 091200 | 1125472800 | 21450 | 21450 | 21450 | 21400 | 2340 |
| 677 | 20240402 | 091100 | 1075305650 | 21450 | 21500 | 21500 | 21400 | 2499 |
| 678 | 20240402 | 091000 | 1021657300 | 21500 | 21550 | 21550 | 21450 | 856 |
| 679 | 20240402 | 090900 | 1003280800 | 21500 | 21500 | 21550 | 21450 | 2700 |
| 680 | 20240402 | 090800 | 945316200 | 21500 | 21500 | 21550 | 21500 | 2051 |
| 681 | 20240402 | 090700 | 901214250 | 21550 | 21600 | 21600 | 21500 | 3040 |
| 682 | 20240402 | 090600 | 835646150 | 21650 | 21650 | 21650 | 21600 | 2040 |
| 683 | 20240402 | 090500 | 791566950 | 21650 | 21700 | 21700 | 21650 | 3529 |
| 684 | 20240402 | 090400 | 715120000 | 21700 | 21650 | 21700 | 21600 | 3857 |
| 685 | 20240402 | 090300 | 631579200 | 21650 | 21750 | 21750 | 21650 | 3534 |
| 686 | 20240402 | 090200 | 554816600 | 21750 | 21750 | 21900 | 21700 | 9925 |
| 687 | 20240402 | 090100 | 338355600 | 21800 | 21650 | 21800 | 21650 | 3881 |
| 688 | 20240402 | 090000 | 254116950 | 21650 | 21750 | 21800 | 21500 | 11699 |