33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230703 | 202000 | 1568271013 | 1777 | 1777 | 1777 | 1777 | 24442 |
| 3 | 20230703 | 201900 | 1568271013 | 1777 | 1777 | 1777 | 1777 | 0 |
| 4 | 20230703 | 201800 | 1568271013 | 1777 | 1777 | 1777 | 1777 | 0 |
| 5 | 20230703 | 201700 | 1568271013 | 1777 | 1777 | 1777 | 1777 | 0 |
| 6 | 20230703 | 201600 | 1568271013 | 1777 | 1777 | 1777 | 1777 | 0 |
| 7 | 20230703 | 201500 | 1568271013 | 1777 | 1777 | 1777 | 1777 | 0 |
| 8 | 20230703 | 201400 | 1568271013 | 1777 | 1777 | 1777 | 1777 | 0 |
| 9 | 20230703 | 201300 | 1568271013 | 1777 | 1777 | 1777 | 1777 | 0 |
| 10 | 20230703 | 201200 | 1568271013 | 1777 | 1777 | 1777 | 1777 | 0 |
| 11 | 20230703 | 201100 | 1568271013 | 1777 | 1777 | 1777 | 1777 | 0 |
| 12 | 20230703 | 201000 | 1568271013 | 1777 | 1777 | 1777 | 1777 | 0 |
| 13 | 20230703 | 200900 | 1568271013 | 1777 | 1777 | 1777 | 1777 | 0 |
| 14 | 20230703 | 200800 | 1568271013 | 1777 | 1777 | 1777 | 1777 | 0 |
| 15 | 20230703 | 200700 | 1568271013 | 1777 | 1777 | 1777 | 1777 | 0 |
| 16 | 20230703 | 200600 | 1568271013 | 1777 | 1777 | 1777 | 1777 | 0 |
| 17 | 20230703 | 200500 | 1568271013 | 1777 | 1777 | 1777 | 1777 | 0 |
| 18 | 20230703 | 200400 | 1568271013 | 1777 | 1777 | 1777 | 1777 | 0 |
| 19 | 20230703 | 200300 | 1568271013 | 1777 | 1777 | 1777 | 1777 | 0 |
| 20 | 20230703 | 200200 | 1568271013 | 1777 | 1777 | 1777 | 1777 | 0 |
| 21 | 20230703 | 200100 | 1568271013 | 1777 | 1777 | 1777 | 1777 | 0 |
| 22 | 20230703 | 200000 | 1568271013 | 1777 | 1777 | 1777 | 1777 | 0 |
| 23 | 20230703 | 195900 | 1568271013 | 1777 | 1777 | 1777 | 1777 | 0 |
| 24 | 20230703 | 195800 | 1568271013 | 1777 | 1777 | 1777 | 1777 | 0 |
| 25 | 20230703 | 195700 | 1568271013 | 1777 | 1777 | 1777 | 1777 | 0 |
| 26 | 20230703 | 195600 | 1568271013 | 1777 | 1777 | 1777 | 1777 | 0 |
| 27 | 20230703 | 195500 | 1568271013 | 1777 | 1777 | 1777 | 1777 | 0 |
| 28 | 20230703 | 195400 | 1568271013 | 1777 | 1777 | 1777 | 1777 | 0 |
| 29 | 20230703 | 195300 | 1568271013 | 1777 | 1777 | 1777 | 1777 | 0 |
| 30 | 20230703 | 195200 | 1568271013 | 1777 | 1777 | 1777 | 1777 | 0 |
| 31 | 20230703 | 195100 | 1568271013 | 1777 | 1777 | 1777 | 1777 | 0 |
| 32 | 20230703 | 195000 | 1568271013 | 1777 | 1777 | 1777 | 1777 | 24442 |
| 33 | 20230703 | 194900 | 1568271013 | 1777 | 1777 | 1777 | 1777 | 0 |
| 34 | 20230703 | 194800 | 1568271013 | 1777 | 1777 | 1777 | 1777 | 0 |
| 35 | 20230703 | 194700 | 1568271013 | 1777 | 1777 | 1777 | 1777 | 0 |
| 36 | 20230703 | 194600 | 1568271013 | 1777 | 1777 | 1777 | 1777 | 0 |
| 37 | 20230703 | 194500 | 1568271013 | 1777 | 1777 | 1777 | 1777 | 0 |
| 38 | 20230703 | 194400 | 1568271013 | 1777 | 1777 | 1777 | 1777 | 0 |
| 39 | 20230703 | 194300 | 1568271013 | 1777 | 1777 | 1777 | 1777 | 0 |
| 40 | 20230703 | 194200 | 1568271013 | 1777 | 1777 | 1777 | 1777 | 0 |
| 41 | 20230703 | 194100 | 1568271013 | 1777 | 1777 | 1777 | 1777 | 0 |
| 42 | 20230703 | 194000 | 1568271013 | 1777 | 1777 | 1777 | 1777 | 0 |
| 43 | 20230703 | 193900 | 1568271013 | 1777 | 1777 | 1777 | 1777 | 0 |
| 44 | 20230703 | 193800 | 1568271013 | 1777 | 1777 | 1777 | 1777 | 0 |
| 45 | 20230703 | 193700 | 1568271013 | 1777 | 1777 | 1777 | 1777 | 0 |
| 46 | 20230703 | 193600 | 1568271013 | 1777 | 1777 | 1777 | 1777 | 0 |
| 47 | 20230703 | 193500 | 1568271013 | 1777 | 1777 | 1777 | 1777 | 0 |
| 48 | 20230703 | 193400 | 1568271013 | 1777 | 1777 | 1777 | 1777 | 0 |
| 49 | 20230703 | 193300 | 1568271013 | 1777 | 1777 | 1777 | 1777 | 0 |
| 50 | 20230703 | 193200 | 1568271013 | 1777 | 1777 | 1777 | 1777 | 0 |
| 51 | 20230703 | 193100 | 1568271013 | 1777 | 1777 | 1777 | 1777 | 0 |
| 52 | 20230703 | 193000 | 1568271013 | 1777 | 1777 | 1777 | 1777 | 0 |
| 53 | 20230703 | 192900 | 1568271013 | 1777 | 1777 | 1777 | 1777 | 0 |
| 54 | 20230703 | 192800 | 1568271013 | 1777 | 1777 | 1777 | 1777 | 0 |
| 55 | 20230703 | 192700 | 1568271013 | 1777 | 1777 | 1777 | 1777 | 0 |
| 56 | 20230703 | 192600 | 1568271013 | 1777 | 1777 | 1777 | 1777 | 0 |
| 57 | 20230703 | 192500 | 1568271013 | 1777 | 1777 | 1777 | 1777 | 0 |
| 58 | 20230703 | 192400 | 1568271013 | 1777 | 1777 | 1777 | 1777 | 0 |
| 59 | 20230703 | 192300 | 1568271013 | 1777 | 1777 | 1777 | 1777 | 0 |
| 60 | 20230703 | 192200 | 1568271013 | 1777 | 1777 | 1777 | 1777 | 0 |
| 61 | 20230703 | 192100 | 1568271013 | 1777 | 1777 | 1777 | 1777 | 0 |
| 62 | 20230703 | 192000 | 1568271013 | 1777 | 1777 | 1777 | 1777 | 24442 |
| 63 | 20230703 | 191900 | 1568271013 | 1777 | 1777 | 1777 | 1777 | 0 |
| 64 | 20230703 | 191800 | 1568271013 | 1777 | 1777 | 1777 | 1777 | 0 |
| 65 | 20230703 | 191700 | 1568271013 | 1777 | 1777 | 1777 | 1777 | 0 |
| 66 | 20230703 | 191600 | 1568271013 | 1777 | 1777 | 1777 | 1777 | 0 |
| 67 | 20230703 | 191500 | 1568271013 | 1777 | 1777 | 1777 | 1777 | 0 |
| 68 | 20230703 | 191400 | 1568271013 | 1777 | 1777 | 1777 | 1777 | 0 |
| 69 | 20230703 | 191300 | 1568271013 | 1777 | 1777 | 1777 | 1777 | 0 |
| 70 | 20230703 | 191200 | 1568271013 | 1777 | 1777 | 1777 | 1777 | 0 |
| 71 | 20230703 | 191100 | 1568271013 | 1777 | 1777 | 1777 | 1777 | 0 |
| 72 | 20230703 | 191000 | 1568271013 | 1777 | 1777 | 1777 | 1777 | 0 |
| 73 | 20230703 | 190900 | 1568271013 | 1777 | 1777 | 1777 | 1777 | 0 |
| 74 | 20230703 | 190800 | 1568271013 | 1777 | 1777 | 1777 | 1777 | 0 |
| 75 | 20230703 | 190700 | 1568271013 | 1777 | 1777 | 1777 | 1777 | 0 |
| 76 | 20230703 | 190600 | 1568271013 | 1777 | 1777 | 1777 | 1777 | 0 |
| 77 | 20230703 | 190500 | 1568271013 | 1777 | 1777 | 1777 | 1777 | 0 |
| 78 | 20230703 | 190400 | 1568271013 | 1777 | 1777 | 1777 | 1777 | 0 |
| 79 | 20230703 | 190300 | 1568271013 | 1777 | 1777 | 1777 | 1777 | 0 |
| 80 | 20230703 | 190200 | 1568271013 | 1777 | 1777 | 1777 | 1777 | 0 |
| 81 | 20230703 | 190100 | 1568271013 | 1777 | 1777 | 1777 | 1777 | 0 |
| 82 | 20230703 | 190000 | 1568271013 | 1777 | 1777 | 1777 | 1777 | 0 |
| 83 | 20230703 | 185900 | 1568271013 | 1777 | 1777 | 1777 | 1777 | 0 |
| 84 | 20230703 | 185800 | 1568271013 | 1777 | 1777 | 1777 | 1777 | 0 |
| 85 | 20230703 | 185700 | 1568271013 | 1777 | 1777 | 1777 | 1777 | 0 |
| 86 | 20230703 | 185600 | 1568271013 | 1777 | 1777 | 1777 | 1777 | 0 |
| 87 | 20230703 | 185500 | 1568271013 | 1777 | 1777 | 1777 | 1777 | 0 |
| 88 | 20230703 | 185400 | 1568271013 | 1777 | 1777 | 1777 | 1777 | 0 |
| 89 | 20230703 | 185300 | 1568271013 | 1777 | 1777 | 1777 | 1777 | 0 |
| 90 | 20230703 | 185200 | 1568271013 | 1777 | 1777 | 1777 | 1777 | 0 |
| 91 | 20230703 | 185100 | 1568271013 | 1777 | 1777 | 1777 | 1777 | 0 |
| 92 | 20230703 | 185000 | 1568271013 | 1777 | 1777 | 1777 | 1777 | 24442 |
| 93 | 20230703 | 184900 | 1568271013 | 1777 | 1777 | 1777 | 1777 | 0 |
| 94 | 20230703 | 184800 | 1568271013 | 1777 | 1777 | 1777 | 1777 | 0 |
| 95 | 20230703 | 184700 | 1568271013 | 1777 | 1777 | 1777 | 1777 | 0 |
| 96 | 20230703 | 184600 | 1568271013 | 1777 | 1777 | 1777 | 1777 | 0 |
| 97 | 20230703 | 184500 | 1568271013 | 1777 | 1777 | 1777 | 1777 | 0 |
| 98 | 20230703 | 184400 | 1568271013 | 1777 | 1777 | 1777 | 1777 | 0 |
| 99 | 20230703 | 184300 | 1568271013 | 1777 | 1777 | 1777 | 1777 | 0 |
| 100 | 20230703 | 184200 | 1568271013 | 1777 | 1777 | 1777 | 1777 | 0 |
| 101 | 20230703 | 184100 | 1568271013 | 1777 | 1777 | 1777 | 1777 | 0 |
| 102 | 20230703 | 184000 | 1568271013 | 1777 | 1777 | 1777 | 1777 | 0 |
| 103 | 20230703 | 183900 | 1568271013 | 1777 | 1777 | 1777 | 1777 | 0 |
| 104 | 20230703 | 183800 | 1568271013 | 1777 | 1777 | 1777 | 1777 | 0 |
| 105 | 20230703 | 183700 | 1568271013 | 1777 | 1777 | 1777 | 1777 | 0 |
| 106 | 20230703 | 183600 | 1568271013 | 1777 | 1777 | 1777 | 1777 | 0 |
| 107 | 20230703 | 183500 | 1568271013 | 1777 | 1777 | 1777 | 1777 | 0 |
| 108 | 20230703 | 183400 | 1568271013 | 1777 | 1777 | 1777 | 1777 | 0 |
| 109 | 20230703 | 183300 | 1568271013 | 1777 | 1777 | 1777 | 1777 | 0 |
| 110 | 20230703 | 183200 | 1568271013 | 1777 | 1777 | 1777 | 1777 | 0 |
| 111 | 20230703 | 183100 | 1568271013 | 1777 | 1777 | 1777 | 1777 | 0 |
| 112 | 20230703 | 183000 | 1568271013 | 1777 | 1777 | 1777 | 1777 | 0 |
| 113 | 20230703 | 182900 | 1568271013 | 1777 | 1777 | 1777 | 1777 | 0 |
| 114 | 20230703 | 182800 | 1568271013 | 1777 | 1777 | 1777 | 1777 | 0 |
| 115 | 20230703 | 182700 | 1568271013 | 1777 | 1777 | 1777 | 1777 | 0 |
| 116 | 20230703 | 182600 | 1568271013 | 1777 | 1777 | 1777 | 1777 | 0 |
| 117 | 20230703 | 182500 | 1568271013 | 1777 | 1777 | 1777 | 1777 | 0 |
| 118 | 20230703 | 182400 | 1568271013 | 1777 | 1777 | 1777 | 1777 | 0 |
| 119 | 20230703 | 182300 | 1568271013 | 1777 | 1777 | 1777 | 1777 | 0 |
| 120 | 20230703 | 182200 | 1568271013 | 1777 | 1777 | 1777 | 1777 | 0 |
| 121 | 20230703 | 182100 | 1568271013 | 1777 | 1777 | 1777 | 1777 | 0 |
| 122 | 20230703 | 182000 | 1568271013 | 1777 | 1777 | 1777 | 1777 | 24442 |
| 123 | 20230703 | 181900 | 1568271013 | 1777 | 1777 | 1777 | 1777 | 0 |
| 124 | 20230703 | 181800 | 1568271013 | 1777 | 1777 | 1777 | 1777 | 0 |
| 125 | 20230703 | 181700 | 1568271013 | 1777 | 1777 | 1777 | 1777 | 0 |
| 126 | 20230703 | 181600 | 1568271013 | 1777 | 1777 | 1777 | 1777 | 0 |
| 127 | 20230703 | 181500 | 1568271013 | 1777 | 1777 | 1777 | 1777 | 0 |
| 128 | 20230703 | 181400 | 1568271013 | 1777 | 1777 | 1777 | 1777 | 0 |
| 129 | 20230703 | 181300 | 1568271013 | 1777 | 1777 | 1777 | 1777 | 0 |
| 130 | 20230703 | 181200 | 1568271013 | 1777 | 1777 | 1777 | 1777 | 0 |
| 131 | 20230703 | 181100 | 1568271013 | 1777 | 1777 | 1777 | 1777 | 0 |
| 132 | 20230703 | 181000 | 1568271013 | 1777 | 1777 | 1777 | 1777 | 0 |
| 133 | 20230703 | 180900 | 1568271013 | 1777 | 1777 | 1777 | 1777 | 0 |
| 134 | 20230703 | 180800 | 1568271013 | 1777 | 1777 | 1777 | 1777 | 0 |
| 135 | 20230703 | 180700 | 1568271013 | 1777 | 1777 | 1777 | 1777 | 0 |
| 136 | 20230703 | 180600 | 1568271013 | 1777 | 1777 | 1777 | 1777 | 0 |
| 137 | 20230703 | 180500 | 1568271013 | 1777 | 1777 | 1777 | 1777 | 0 |
| 138 | 20230703 | 180400 | 1568271013 | 1777 | 1777 | 1777 | 1777 | 0 |
| 139 | 20230703 | 180300 | 1568271013 | 1777 | 1777 | 1777 | 1777 | 0 |
| 140 | 20230703 | 180200 | 1568271013 | 1777 | 1777 | 1777 | 1777 | 0 |
| 141 | 20230703 | 180100 | 1568271013 | 1777 | 1777 | 1777 | 1777 | 0 |
| 142 | 20230703 | 180000 | 1568271013 | 1777 | 1777 | 1777 | 1777 | 0 |
| 143 | 20230703 | 175900 | 1568271013 | 1777 | 1777 | 1777 | 1777 | 0 |
| 144 | 20230703 | 175800 | 1568271013 | 1777 | 1777 | 1777 | 1777 | 0 |
| 145 | 20230703 | 175700 | 1568271013 | 1777 | 1777 | 1777 | 1777 | 0 |
| 146 | 20230703 | 175600 | 1568271013 | 1777 | 1777 | 1777 | 1777 | 0 |
| 147 | 20230703 | 175500 | 1568271013 | 1777 | 1777 | 1777 | 1777 | 0 |
| 148 | 20230703 | 175400 | 1568271013 | 1777 | 1777 | 1777 | 1777 | 0 |
| 149 | 20230703 | 175300 | 1568271013 | 1777 | 1777 | 1777 | 1777 | 0 |
| 150 | 20230703 | 175200 | 1568271013 | 1777 | 1777 | 1777 | 1777 | 0 |
| 151 | 20230703 | 175100 | 1568271013 | 1777 | 1777 | 1777 | 1777 | 0 |
| 152 | 20230703 | 175000 | 1568271013 | 1777 | 1777 | 1777 | 1777 | 24442 |
| 153 | 20230703 | 174900 | 1568271013 | 1777 | 1777 | 1777 | 1777 | 0 |
| 154 | 20230703 | 174800 | 1568271013 | 1777 | 1777 | 1777 | 1777 | 0 |
| 155 | 20230703 | 174700 | 1568271013 | 1777 | 1777 | 1777 | 1777 | 0 |
| 156 | 20230703 | 174600 | 1568271013 | 1777 | 1777 | 1777 | 1777 | 0 |
| 157 | 20230703 | 174500 | 1568271013 | 1777 | 1777 | 1777 | 1777 | 0 |
| 158 | 20230703 | 174400 | 1568271013 | 1777 | 1777 | 1777 | 1777 | 0 |
| 159 | 20230703 | 174300 | 1568271013 | 1777 | 1777 | 1777 | 1777 | 0 |
| 160 | 20230703 | 174200 | 1568271013 | 1777 | 1777 | 1777 | 1777 | 0 |
| 161 | 20230703 | 174100 | 1568271013 | 1777 | 1777 | 1777 | 1777 | 0 |
| 162 | 20230703 | 174000 | 1568271013 | 1777 | 1777 | 1777 | 1777 | 0 |
| 163 | 20230703 | 173900 | 1568271013 | 1777 | 1777 | 1777 | 1777 | 0 |
| 164 | 20230703 | 173800 | 1568271013 | 1777 | 1777 | 1777 | 1777 | 0 |
| 165 | 20230703 | 173700 | 1568271013 | 1777 | 1777 | 1777 | 1777 | 0 |
| 166 | 20230703 | 173600 | 1568271013 | 1777 | 1777 | 1777 | 1777 | 0 |
| 167 | 20230703 | 173500 | 1568271013 | 1777 | 1777 | 1777 | 1777 | 0 |
| 168 | 20230703 | 173400 | 1568271013 | 1777 | 1777 | 1777 | 1777 | 0 |
| 169 | 20230703 | 173300 | 1568271013 | 1777 | 1777 | 1777 | 1777 | 0 |
| 170 | 20230703 | 173200 | 1568271013 | 1777 | 1777 | 1777 | 1777 | 0 |
| 171 | 20230703 | 173100 | 1568271013 | 1777 | 1777 | 1777 | 1777 | 0 |
| 172 | 20230703 | 173000 | 1568271013 | 1777 | 1777 | 1777 | 1777 | 0 |
| 173 | 20230703 | 172900 | 1568271013 | 1777 | 1777 | 1777 | 1777 | 0 |
| 174 | 20230703 | 172800 | 1568271013 | 1777 | 1777 | 1777 | 1777 | 0 |
| 175 | 20230703 | 172700 | 1568271013 | 1777 | 1777 | 1777 | 1777 | 0 |
| 176 | 20230703 | 172600 | 1568271013 | 1777 | 1777 | 1777 | 1777 | 0 |
| 177 | 20230703 | 172500 | 1568271013 | 1777 | 1777 | 1777 | 1777 | 0 |
| 178 | 20230703 | 172400 | 1568271013 | 1777 | 1777 | 1777 | 1777 | 0 |
| 179 | 20230703 | 172300 | 1568271013 | 1777 | 1777 | 1777 | 1777 | 0 |
| 180 | 20230703 | 172200 | 1568271013 | 1777 | 1777 | 1777 | 1777 | 0 |
| 181 | 20230703 | 172100 | 1568271013 | 1777 | 1777 | 1777 | 1777 | 0 |
| 182 | 20230703 | 172000 | 1568271013 | 1777 | 1777 | 1777 | 1777 | 24442 |
| 183 | 20230703 | 171900 | 1568271013 | 1777 | 1777 | 1777 | 1777 | 0 |
| 184 | 20230703 | 171800 | 1568271013 | 1777 | 1777 | 1777 | 1777 | 0 |
| 185 | 20230703 | 171700 | 1568271013 | 1777 | 1777 | 1777 | 1777 | 0 |
| 186 | 20230703 | 171600 | 1568271013 | 1777 | 1777 | 1777 | 1777 | 0 |
| 187 | 20230703 | 171500 | 1568271013 | 1777 | 1777 | 1777 | 1777 | 0 |
| 188 | 20230703 | 171400 | 1568271013 | 1777 | 1777 | 1777 | 1777 | 0 |
| 189 | 20230703 | 171300 | 1568271013 | 1777 | 1777 | 1777 | 1777 | 0 |
| 190 | 20230703 | 171200 | 1568271013 | 1777 | 1777 | 1777 | 1777 | 0 |
| 191 | 20230703 | 171100 | 1568271013 | 1777 | 1777 | 1777 | 1777 | 0 |
| 192 | 20230703 | 171000 | 1568271013 | 1777 | 1777 | 1777 | 1777 | 0 |
| 193 | 20230703 | 170900 | 1568271013 | 1777 | 1777 | 1777 | 1777 | 0 |
| 194 | 20230703 | 170800 | 1568271013 | 1777 | 1777 | 1777 | 1777 | 0 |
| 195 | 20230703 | 170700 | 1568271013 | 1777 | 1777 | 1777 | 1777 | 0 |
| 196 | 20230703 | 170600 | 1568271013 | 1777 | 1777 | 1777 | 1777 | 0 |
| 197 | 20230703 | 170500 | 1568271013 | 1777 | 1777 | 1777 | 1777 | 0 |
| 198 | 20230703 | 170400 | 1568271013 | 1777 | 1777 | 1777 | 1777 | 0 |
| 199 | 20230703 | 170300 | 1568271013 | 1777 | 1777 | 1777 | 1777 | 0 |
| 200 | 20230703 | 170200 | 1568271013 | 1777 | 1777 | 1777 | 1777 | 0 |
| 201 | 20230703 | 170100 | 1568271013 | 1777 | 1777 | 1777 | 1777 | 0 |
| 202 | 20230703 | 170000 | 1568271013 | 1777 | 1777 | 1777 | 1777 | 0 |
| 203 | 20230703 | 165900 | 1568271013 | 1777 | 1777 | 1777 | 1777 | 0 |
| 204 | 20230703 | 165800 | 1568271013 | 1777 | 1777 | 1777 | 1777 | 0 |
| 205 | 20230703 | 165700 | 1568271013 | 1777 | 1777 | 1777 | 1777 | 0 |
| 206 | 20230703 | 165600 | 1568271013 | 1777 | 1777 | 1777 | 1777 | 0 |
| 207 | 20230703 | 165500 | 1568271013 | 1777 | 1777 | 1777 | 1777 | 0 |
| 208 | 20230703 | 165400 | 1568271013 | 1777 | 1777 | 1777 | 1777 | 0 |
| 209 | 20230703 | 165300 | 1568271013 | 1777 | 1777 | 1777 | 1777 | 0 |
| 210 | 20230703 | 165200 | 1568271013 | 1777 | 1777 | 1777 | 1777 | 0 |
| 211 | 20230703 | 165100 | 1568271013 | 1777 | 1777 | 1777 | 1777 | 0 |
| 212 | 20230703 | 165000 | 1568271013 | 1777 | 1777 | 1777 | 1777 | 24442 |
| 213 | 20230703 | 164900 | 1568271013 | 1777 | 1777 | 1777 | 1777 | 0 |
| 214 | 20230703 | 164800 | 1568271013 | 1777 | 1777 | 1777 | 1777 | 0 |
| 215 | 20230703 | 164700 | 1568271013 | 1777 | 1777 | 1777 | 1777 | 0 |
| 216 | 20230703 | 164600 | 1568271013 | 1777 | 1777 | 1777 | 1777 | 0 |
| 217 | 20230703 | 164500 | 1568271013 | 1777 | 1777 | 1777 | 1777 | 0 |
| 218 | 20230703 | 164400 | 1568271013 | 1777 | 1777 | 1777 | 1777 | 0 |
| 219 | 20230703 | 164300 | 1568271013 | 1777 | 1777 | 1777 | 1777 | 0 |
| 220 | 20230703 | 164200 | 1568271013 | 1777 | 1777 | 1777 | 1777 | 0 |
| 221 | 20230703 | 164100 | 1568271013 | 1777 | 1777 | 1777 | 1777 | 0 |
| 222 | 20230703 | 164000 | 1568271013 | 1777 | 1777 | 1777 | 1777 | 0 |
| 223 | 20230703 | 163900 | 1568271013 | 1777 | 1777 | 1777 | 1777 | 0 |
| 224 | 20230703 | 163800 | 1568271013 | 1777 | 1777 | 1777 | 1777 | 0 |
| 225 | 20230703 | 163700 | 1568271013 | 1777 | 1777 | 1777 | 1777 | 0 |
| 226 | 20230703 | 163600 | 1568271013 | 1777 | 1777 | 1777 | 1777 | 0 |
| 227 | 20230703 | 163500 | 1568271013 | 1777 | 1777 | 1777 | 1777 | 0 |
| 228 | 20230703 | 163400 | 1568271013 | 1777 | 1777 | 1777 | 1777 | 0 |
| 229 | 20230703 | 163300 | 1568271013 | 1777 | 1777 | 1777 | 1777 | 0 |
| 230 | 20230703 | 163200 | 1568271013 | 1777 | 1777 | 1777 | 1777 | 0 |
| 231 | 20230703 | 163100 | 1568271013 | 1777 | 1777 | 1777 | 1777 | 0 |
| 232 | 20230703 | 163000 | 1568271013 | 1777 | 1777 | 1777 | 1777 | 0 |
| 233 | 20230703 | 162900 | 1568271013 | 1777 | 1777 | 1777 | 1777 | 0 |
| 234 | 20230703 | 162800 | 1568271013 | 1777 | 1777 | 1777 | 1777 | 0 |
| 235 | 20230703 | 162700 | 1568271013 | 1777 | 1777 | 1777 | 1777 | 0 |
| 236 | 20230703 | 162600 | 1568271013 | 1777 | 1777 | 1777 | 1777 | 0 |
| 237 | 20230703 | 162500 | 1568271013 | 1777 | 1777 | 1777 | 1777 | 0 |
| 238 | 20230703 | 162400 | 1568271013 | 1777 | 1777 | 1777 | 1777 | 0 |
| 239 | 20230703 | 162300 | 1568271013 | 1777 | 1777 | 1777 | 1777 | 0 |
| 240 | 20230703 | 162200 | 1568271013 | 1777 | 1777 | 1777 | 1777 | 0 |
| 241 | 20230703 | 162100 | 1568271013 | 1777 | 1777 | 1777 | 1777 | 0 |
| 242 | 20230703 | 162000 | 1568271013 | 1777 | 1777 | 1777 | 1777 | 24442 |
| 243 | 20230703 | 161900 | 1568271013 | 1777 | 1777 | 1777 | 1777 | 0 |
| 244 | 20230703 | 161800 | 1568271013 | 1777 | 1777 | 1777 | 1777 | 0 |
| 245 | 20230703 | 161700 | 1568271013 | 1777 | 1777 | 1777 | 1777 | 0 |
| 246 | 20230703 | 161600 | 1568271013 | 1777 | 1777 | 1777 | 1777 | 0 |
| 247 | 20230703 | 161500 | 1568271013 | 1777 | 1777 | 1777 | 1777 | 0 |
| 248 | 20230703 | 161400 | 1568271013 | 1777 | 1777 | 1777 | 1777 | 0 |
| 249 | 20230703 | 161300 | 1568271013 | 1777 | 1777 | 1777 | 1777 | 0 |
| 250 | 20230703 | 161200 | 1568271013 | 1777 | 1777 | 1777 | 1777 | 0 |
| 251 | 20230703 | 161100 | 1568271013 | 1777 | 1777 | 1777 | 1777 | 0 |
| 252 | 20230703 | 161000 | 1568271013 | 1777 | 1777 | 1777 | 1777 | 0 |
| 253 | 20230703 | 160900 | 1568271013 | 1777 | 1777 | 1777 | 1777 | 0 |
| 254 | 20230703 | 160800 | 1568271013 | 1777 | 1777 | 1777 | 1777 | 0 |
| 255 | 20230703 | 160700 | 1568271013 | 1777 | 1777 | 1777 | 1777 | 0 |
| 256 | 20230703 | 160600 | 1568271013 | 1777 | 1777 | 1777 | 1777 | 0 |
| 257 | 20230703 | 160500 | 1568271013 | 1777 | 1777 | 1777 | 1777 | 0 |
| 258 | 20230703 | 160400 | 1568271013 | 1777 | 1777 | 1777 | 1777 | 0 |
| 259 | 20230703 | 160300 | 1568271013 | 1777 | 1777 | 1777 | 1777 | 0 |
| 260 | 20230703 | 160200 | 1568271013 | 1777 | 1777 | 1777 | 1777 | 0 |
| 261 | 20230703 | 160100 | 1568271013 | 1777 | 1777 | 1777 | 1777 | 0 |
| 262 | 20230703 | 160000 | 1568271013 | 1777 | 1777 | 1777 | 1777 | 0 |
| 263 | 20230703 | 155900 | 1568271013 | 1777 | 1777 | 1777 | 1777 | 0 |
| 264 | 20230703 | 155800 | 1568271013 | 1777 | 1777 | 1777 | 1777 | 0 |
| 265 | 20230703 | 155700 | 1568271013 | 1777 | 1777 | 1777 | 1777 | 0 |
| 266 | 20230703 | 155600 | 1568271013 | 1777 | 1777 | 1777 | 1777 | 0 |
| 267 | 20230703 | 155500 | 1568271013 | 1777 | 1777 | 1777 | 1777 | 0 |
| 268 | 20230703 | 155400 | 1568271013 | 1777 | 1777 | 1777 | 1777 | 0 |
| 269 | 20230703 | 155300 | 1568271013 | 1777 | 1777 | 1777 | 1777 | 0 |
| 270 | 20230703 | 155200 | 1568271013 | 1777 | 1777 | 1777 | 1777 | 0 |
| 271 | 20230703 | 155100 | 1568271013 | 1777 | 1777 | 1777 | 1777 | 0 |
| 272 | 20230703 | 155000 | 1568271013 | 1777 | 1777 | 1777 | 1777 | 24442 |
| 273 | 20230703 | 154900 | 1568271013 | 1777 | 1777 | 1777 | 1777 | 0 |
| 274 | 20230703 | 154800 | 1568271013 | 1777 | 1777 | 1777 | 1777 | 0 |
| 275 | 20230703 | 154700 | 1568271013 | 1777 | 1777 | 1777 | 1777 | 0 |
| 276 | 20230703 | 154600 | 1568271013 | 1777 | 1777 | 1777 | 1777 | 0 |
| 277 | 20230703 | 154500 | 1568271013 | 1777 | 1777 | 1777 | 1777 | 0 |
| 278 | 20230703 | 154400 | 1568271013 | 1777 | 1777 | 1777 | 1777 | 0 |
| 279 | 20230703 | 154300 | 1568271013 | 1777 | 1777 | 1777 | 1777 | 0 |
| 280 | 20230703 | 154200 | 1568271013 | 1777 | 1777 | 1777 | 1777 | 0 |
| 281 | 20230703 | 154100 | 1568271013 | 1777 | 1777 | 1777 | 1777 | 0 |
| 282 | 20230703 | 154000 | 1568271013 | 1777 | 1777 | 1777 | 1777 | 0 |
| 283 | 20230703 | 153900 | 1568271013 | 1777 | 1777 | 1777 | 1777 | 0 |
| 284 | 20230703 | 153800 | 1568271013 | 1777 | 1777 | 1777 | 1777 | 0 |
| 285 | 20230703 | 153700 | 1568271013 | 1777 | 1777 | 1777 | 1777 | 0 |
| 286 | 20230703 | 153600 | 1568271013 | 1777 | 1777 | 1777 | 1777 | 0 |
| 287 | 20230703 | 153500 | 1568271013 | 1777 | 1777 | 1777 | 1777 | 0 |
| 288 | 20230703 | 153400 | 1568271013 | 1777 | 1777 | 1777 | 1777 | 0 |
| 289 | 20230703 | 153300 | 1568271013 | 1777 | 1777 | 1777 | 1777 | 0 |
| 290 | 20230703 | 153200 | 1568271013 | 1777 | 1777 | 1777 | 1777 | 0 |
| 291 | 20230703 | 153100 | 1568271013 | 1777 | 1777 | 1777 | 1777 | 0 |
| 292 | 20230703 | 153000 | 1568271013 | 1777 | 1777 | 1777 | 1777 | 24442 |
| 293 | 20230703 | 152900 | 1524837579 | 1779 | 1779 | 1779 | 1779 | 0 |
| 294 | 20230703 | 152800 | 1524837579 | 1779 | 1779 | 1779 | 1779 | 0 |
| 295 | 20230703 | 152700 | 1524837579 | 1779 | 1779 | 1779 | 1779 | 0 |
| 296 | 20230703 | 152600 | 1524837579 | 1779 | 1779 | 1779 | 1779 | 0 |
| 297 | 20230703 | 152500 | 1524837579 | 1779 | 1779 | 1779 | 1779 | 0 |
| 298 | 20230703 | 152400 | 1524837579 | 1779 | 1779 | 1779 | 1779 | 0 |
| 299 | 20230703 | 152300 | 1524837579 | 1779 | 1779 | 1779 | 1779 | 0 |
| 300 | 20230703 | 152200 | 1524837579 | 1779 | 1779 | 1779 | 1779 | 0 |
| 301 | 20230703 | 152100 | 1524837579 | 1779 | 1779 | 1779 | 1779 | 0 |
| 302 | 20230703 | 152000 | 1524837579 | 1779 | 1779 | 1779 | 1779 | 0 |
| 303 | 20230703 | 151900 | 1524837579 | 1779 | 1779 | 1779 | 1763 | 1797 |
| 304 | 20230703 | 151800 | 1521660254 | 1779 | 1782 | 1782 | 1763 | 20605 |
| 305 | 20230703 | 151700 | 1485123287 | 1782 | 1782 | 1782 | 1781 | 1929 |
| 306 | 20230703 | 151600 | 1481685936 | 1783 | 1782 | 1783 | 1782 | 1652 |
| 307 | 20230703 | 151500 | 1478741072 | 1782 | 1782 | 1782 | 1781 | 1351 |
| 308 | 20230703 | 151400 | 1476334590 | 1784 | 1784 | 1784 | 1784 | 3866 |
| 309 | 20230703 | 151300 | 1469437646 | 1785 | 1787 | 1788 | 1785 | 2672 |
| 310 | 20230703 | 151200 | 1464661068 | 1790 | 1790 | 1790 | 1790 | 1375 |
| 311 | 20230703 | 151100 | 1462199818 | 1790 | 1790 | 1790 | 1790 | 2020 |
| 312 | 20230703 | 151000 | 1458584018 | 1780 | 1780 | 1780 | 1780 | 0 |
| 313 | 20230703 | 150900 | 1458584018 | 1780 | 1787 | 1796 | 1779 | 4358 |
| 314 | 20230703 | 150800 | 1450791085 | 1787 | 1784 | 1787 | 1784 | 4714 |
| 315 | 20230703 | 150700 | 1442374905 | 1784 | 1783 | 1786 | 1783 | 2904 |
| 316 | 20230703 | 150600 | 1437193173 | 1783 | 1774 | 1783 | 1773 | 3090 |
| 317 | 20230703 | 150500 | 1431705125 | 1773 | 1772 | 1773 | 1772 | 3425 |
| 318 | 20230703 | 150400 | 1425633424 | 1772 | 1770 | 1772 | 1769 | 1954 |
| 319 | 20230703 | 150300 | 1422173039 | 1770 | 1771 | 1772 | 1770 | 1898 |
| 320 | 20230703 | 150200 | 1418813077 | 1771 | 1768 | 1771 | 1768 | 2400 |
| 321 | 20230703 | 150100 | 1414567130 | 1768 | 1767 | 1768 | 1767 | 31 |
| 322 | 20230703 | 150000 | 1414512352 | 1769 | 1768 | 1769 | 1767 | 670 |
| 323 | 20230703 | 145900 | 1413327858 | 1767 | 1764 | 1767 | 1764 | 1354 |
| 324 | 20230703 | 145800 | 1410937446 | 1764 | 1763 | 1764 | 1763 | 2502 |
| 325 | 20230703 | 145700 | 1406524918 | 1764 | 1762 | 1764 | 1761 | 1217 |
| 326 | 20230703 | 145600 | 1404379418 | 1763 | 1760 | 1763 | 1760 | 3074 |
| 327 | 20230703 | 145500 | 1398964175 | 1762 | 1762 | 1762 | 1760 | 1336 |
| 328 | 20230703 | 145400 | 1396611297 | 1763 | 1760 | 1763 | 1760 | 1941 |
| 329 | 20230703 | 145300 | 1393194365 | 1760 | 1761 | 1761 | 1759 | 1060 |
| 330 | 20230703 | 145200 | 1391329706 | 1761 | 1760 | 1761 | 1759 | 1099 |
| 331 | 20230703 | 145100 | 1389395805 | 1762 | 1760 | 1763 | 1760 | 4278 |
| 332 | 20230703 | 145000 | 1381866488 | 1759 | 1759 | 1761 | 1759 | 594 |
| 333 | 20230703 | 144900 | 1380821052 | 1762 | 1760 | 1762 | 1760 | 441 |
| 334 | 20230703 | 144800 | 1380044158 | 1763 | 1758 | 1763 | 1758 | 45 |
| 335 | 20230703 | 144700 | 1379964937 | 1759 | 1759 | 1759 | 1758 | 3149 |
| 336 | 20230703 | 144600 | 1374428734 | 1759 | 1760 | 1760 | 1756 | 273 |
| 337 | 20230703 | 144500 | 1373948861 | 1762 | 1758 | 1762 | 1758 | 25 |
| 338 | 20230703 | 144400 | 1373904907 | 1763 | 1758 | 1763 | 1754 | 16122 |
| 339 | 20230703 | 144300 | 1345607361 | 1760 | 1759 | 1760 | 1759 | 1067 |
| 340 | 20230703 | 144200 | 1343730491 | 1760 | 1760 | 1760 | 1760 | 10 |
| 341 | 20230703 | 144100 | 1343712891 | 1760 | 1759 | 1760 | 1759 | 2613 |
| 342 | 20230703 | 144000 | 1339116107 | 1760 | 1760 | 1760 | 1759 | 1919 |
| 343 | 20230703 | 143900 | 1335739083 | 1759 | 1759 | 1760 | 1759 | 95 |
| 344 | 20230703 | 143800 | 1335571977 | 1762 | 1762 | 1762 | 1762 | 13 |
| 345 | 20230703 | 143700 | 1335549071 | 1764 | 1762 | 1764 | 1762 | 126 |
| 346 | 20230703 | 143600 | 1335327057 | 1764 | 1764 | 1764 | 1756 | 14241 |
| 347 | 20230703 | 143500 | 1310306618 | 1760 | 1765 | 1765 | 1760 | 679 |
| 348 | 20230703 | 143400 | 1309110095 | 1766 | 1766 | 1766 | 1766 | 1 |
| 349 | 20230703 | 143300 | 1309108329 | 1762 | 1762 | 1762 | 1762 | 900 |
| 350 | 20230703 | 143200 | 1307522529 | 1762 | 1762 | 1762 | 1762 | 0 |
| 351 | 20230703 | 143100 | 1307522529 | 1762 | 1760 | 1762 | 1758 | 7048 |
| 352 | 20230703 | 143000 | 1295115407 | 1759 | 1760 | 1760 | 1759 | 3282 |
| 353 | 20230703 | 142900 | 1289340212 | 1760 | 1763 | 1763 | 1760 | 6794 |
| 354 | 20230703 | 142800 | 1277371507 | 1763 | 1763 | 1763 | 1763 | 0 |
| 355 | 20230703 | 142700 | 1277371507 | 1763 | 1763 | 1763 | 1763 | 1511 |
| 356 | 20230703 | 142600 | 1274707614 | 1764 | 1763 | 1764 | 1763 | 492 |
| 357 | 20230703 | 142500 | 1273840205 | 1763 | 1764 | 1764 | 1763 | 1524 |
| 358 | 20230703 | 142400 | 1271152893 | 1764 | 1764 | 1764 | 1764 | 0 |
| 359 | 20230703 | 142300 | 1271152893 | 1764 | 1764 | 1764 | 1764 | 1 |
| 360 | 20230703 | 142200 | 1271151129 | 1765 | 1764 | 1765 | 1764 | 2455 |
| 361 | 20230703 | 142100 | 1266820054 | 1763 | 1763 | 1763 | 1763 | 17 |
| 362 | 20230703 | 142000 | 1266790083 | 1763 | 1764 | 1764 | 1763 | 1790 |
| 363 | 20230703 | 141900 | 1263632524 | 1765 | 1766 | 1766 | 1765 | 284 |
| 364 | 20230703 | 141800 | 1263131230 | 1767 | 1767 | 1767 | 1767 | 180 |
| 365 | 20230703 | 141700 | 1262813170 | 1766 | 1766 | 1766 | 1766 | 2 |
| 366 | 20230703 | 141600 | 1262809638 | 1766 | 1766 | 1766 | 1766 | 1675 |
| 367 | 20230703 | 141500 | 1259851588 | 1767 | 1767 | 1767 | 1767 | 2 |
| 368 | 20230703 | 141400 | 1259848054 | 1767 | 1768 | 1768 | 1767 | 397 |
| 369 | 20230703 | 141300 | 1259146540 | 1767 | 1767 | 1767 | 1767 | 1000 |
| 370 | 20230703 | 141200 | 1257379540 | 1768 | 1768 | 1768 | 1768 | 2601 |
| 371 | 20230703 | 141100 | 1252780972 | 1769 | 1769 | 1770 | 1769 | 204 |
| 372 | 20230703 | 141000 | 1252420084 | 1764 | 1764 | 1770 | 1764 | 4010 |
| 373 | 20230703 | 140900 | 1245336356 | 1764 | 1764 | 1764 | 1764 | 174 |
| 374 | 20230703 | 140800 | 1245029420 | 1763 | 1763 | 1763 | 1763 | 1000 |
| 375 | 20230703 | 140700 | 1243266420 | 1762 | 1762 | 1762 | 1761 | 1586 |
| 376 | 20230703 | 140600 | 1240472390 | 1762 | 1762 | 1762 | 1762 | 1272 |
| 377 | 20230703 | 140500 | 1238231126 | 1763 | 1764 | 1764 | 1763 | 966 |
| 378 | 20230703 | 140400 | 1236528018 | 1764 | 1763 | 1764 | 1763 | 1001 |
| 379 | 20230703 | 140300 | 1234763254 | 1763 | 1762 | 1763 | 1762 | 1186 |
| 380 | 20230703 | 140200 | 1232673389 | 1759 | 1762 | 1762 | 1759 | 2935 |
| 381 | 20230703 | 140100 | 1227510256 | 1762 | 1759 | 1762 | 1759 | 3686 |
| 382 | 20230703 | 140000 | 1221024027 | 1759 | 1756 | 1760 | 1756 | 433 |
| 383 | 20230703 | 135900 | 1220263558 | 1760 | 1756 | 1761 | 1756 | 844 |
| 384 | 20230703 | 135800 | 1218781415 | 1761 | 1761 | 1761 | 1761 | 115 |
| 385 | 20230703 | 135700 | 1218578900 | 1756 | 1757 | 1759 | 1756 | 3200 |
| 386 | 20230703 | 135600 | 1212952692 | 1760 | 1757 | 1760 | 1757 | 594 |
| 387 | 20230703 | 135500 | 1211907722 | 1757 | 1757 | 1757 | 1757 | 2000 |
| 388 | 20230703 | 135400 | 1208393722 | 1757 | 1757 | 1757 | 1756 | 2071 |
| 389 | 20230703 | 135300 | 1204755175 | 1757 | 1759 | 1759 | 1757 | 1122 |
| 390 | 20230703 | 135200 | 1202782815 | 1761 | 1759 | 1761 | 1759 | 504 |
| 391 | 20230703 | 135100 | 1201896271 | 1761 | 1757 | 1761 | 1757 | 1842 |
| 392 | 20230703 | 135000 | 1198657229 | 1756 | 1756 | 1758 | 1756 | 1350 |
| 393 | 20230703 | 134900 | 1196284629 | 1756 | 1755 | 1756 | 1755 | 2652 |
| 394 | 20230703 | 134800 | 1191628538 | 1755 | 1760 | 1760 | 1755 | 6878 |
| 395 | 20230703 | 134700 | 1179552107 | 1761 | 1760 | 1761 | 1757 | 15525 |
| 396 | 20230703 | 134600 | 1152233532 | 1760 | 1761 | 1761 | 1760 | 349 |
| 397 | 20230703 | 134500 | 1151618992 | 1761 | 1761 | 1761 | 1761 | 739 |
| 398 | 20230703 | 134400 | 1150317613 | 1761 | 1761 | 1761 | 1761 | 700 |
| 399 | 20230703 | 134300 | 1149084913 | 1761 | 1761 | 1761 | 1761 | 1021 |
| 400 | 20230703 | 134200 | 1147286932 | 1761 | 1761 | 1762 | 1761 | 1960 |
| 401 | 20230703 | 134100 | 1143835352 | 1761 | 1761 | 1761 | 1761 | 151 |
| 402 | 20230703 | 134000 | 1143569441 | 1761 | 1762 | 1762 | 1761 | 1964 |
| 403 | 20230703 | 133900 | 1140109873 | 1762 | 1762 | 1762 | 1762 | 723 |
| 404 | 20230703 | 133800 | 1138835947 | 1762 | 1762 | 1762 | 1762 | 624 |
| 405 | 20230703 | 133700 | 1137736459 | 1762 | 1762 | 1762 | 1762 | 303 |
| 406 | 20230703 | 133600 | 1137202573 | 1761 | 1761 | 1761 | 1760 | 1088 |
| 407 | 20230703 | 133500 | 1135287645 | 1761 | 1761 | 1761 | 1760 | 3957 |
| 408 | 20230703 | 133400 | 1128321706 | 1762 | 1762 | 1762 | 1762 | 452 |
| 409 | 20230703 | 133300 | 1127525282 | 1763 | 1762 | 1763 | 1762 | 1050 |
| 410 | 20230703 | 133200 | 1125675132 | 1763 | 1763 | 1763 | 1763 | 1999 |
| 411 | 20230703 | 133100 | 1122150895 | 1763 | 1764 | 1764 | 1763 | 1039 |
| 412 | 20230703 | 133000 | 1120318974 | 1765 | 1766 | 1766 | 1765 | 3698 |
| 413 | 20230703 | 132900 | 1113791904 | 1765 | 1766 | 1766 | 1765 | 1766 |
| 414 | 20230703 | 132800 | 1110674148 | 1765 | 1765 | 1766 | 1765 | 6868 |
| 415 | 20230703 | 132700 | 1098552097 | 1765 | 1765 | 1765 | 1765 | 224 |
| 416 | 20230703 | 132600 | 1098156737 | 1765 | 1765 | 1765 | 1765 | 775 |
| 417 | 20230703 | 132500 | 1096788862 | 1765 | 1767 | 1767 | 1765 | 2304 |
| 418 | 20230703 | 132400 | 1092720961 | 1767 | 1766 | 1767 | 1766 | 1033 |
| 419 | 20230703 | 132300 | 1090895673 | 1767 | 1767 | 1767 | 1767 | 1315 |
| 420 | 20230703 | 132200 | 1088572068 | 1767 | 1767 | 1767 | 1767 | 810 |
| 421 | 20230703 | 132100 | 1087140798 | 1767 | 1766 | 1770 | 1766 | 2722 |
| 422 | 20230703 | 132000 | 1082329741 | 1770 | 1768 | 1770 | 1767 | 3035 |
| 423 | 20230703 | 131900 | 1076965740 | 1769 | 1770 | 1772 | 1769 | 3914 |
| 424 | 20230703 | 131800 | 1070038987 | 1771 | 1771 | 1771 | 1771 | 5 |
| 425 | 20230703 | 131700 | 1070030132 | 1774 | 1767 | 1774 | 1767 | 1000 |
| 426 | 20230703 | 131600 | 1068263125 | 1766 | 1766 | 1766 | 1765 | 5366 |
| 427 | 20230703 | 131500 | 1058789442 | 1767 | 1770 | 1770 | 1767 | 2859 |
| 428 | 20230703 | 131400 | 1053733024 | 1773 | 1774 | 1774 | 1770 | 37605 |
| 429 | 20230703 | 131300 | 987133700 | 1774 | 1774 | 1774 | 1774 | 25 |
| 430 | 20230703 | 131200 | 987089350 | 1774 | 1775 | 1775 | 1774 | 671 |
| 431 | 20230703 | 131100 | 985898796 | 1775 | 1775 | 1775 | 1775 | 707 |
| 432 | 20230703 | 131000 | 984643871 | 1775 | 1775 | 1775 | 1775 | 8 |
| 433 | 20230703 | 130900 | 984629671 | 1775 | 1775 | 1775 | 1775 | 1000 |
| 434 | 20230703 | 130800 | 982854671 | 1775 | 1776 | 1776 | 1775 | 1239 |
| 435 | 20230703 | 130700 | 980655386 | 1776 | 1776 | 1776 | 1775 | 578 |
| 436 | 20230703 | 130600 | 979628898 | 1774 | 1774 | 1774 | 1774 | 3222 |
| 437 | 20230703 | 130500 | 973913070 | 1774 | 1774 | 1774 | 1774 | 1 |
| 438 | 20230703 | 130400 | 973911296 | 1773 | 1775 | 1775 | 1773 | 65 |
| 439 | 20230703 | 130300 | 973796011 | 1776 | 1776 | 1776 | 1776 | 2 |
| 440 | 20230703 | 130200 | 973792459 | 1773 | 1773 | 1773 | 1773 | 0 |
| 441 | 20230703 | 130100 | 973792459 | 1773 | 1773 | 1773 | 1773 | 2951 |
| 442 | 20230703 | 130000 | 968560336 | 1772 | 1772 | 1772 | 1772 | 1500 |
| 443 | 20230703 | 125900 | 965902336 | 1773 | 1773 | 1773 | 1773 | 131 |
| 444 | 20230703 | 125800 | 965670073 | 1772 | 1772 | 1772 | 1772 | 0 |
| 445 | 20230703 | 125700 | 965670073 | 1772 | 1774 | 1774 | 1772 | 1837 |
| 446 | 20230703 | 125600 | 962412862 | 1775 | 1775 | 1775 | 1775 | 21 |
| 447 | 20230703 | 125500 | 962375587 | 1774 | 1775 | 1776 | 1774 | 810 |
| 448 | 20230703 | 125400 | 960937261 | 1774 | 1774 | 1776 | 1774 | 272 |
| 449 | 20230703 | 125300 | 960454731 | 1777 | 1776 | 1777 | 1774 | 116 |
| 450 | 20230703 | 125200 | 960248720 | 1776 | 1775 | 1776 | 1774 | 3607 |
| 451 | 20230703 | 125100 | 953846501 | 1774 | 1775 | 1775 | 1774 | 2011 |
| 452 | 20230703 | 125000 | 950276977 | 1775 | 1775 | 1775 | 1775 | 2863 |
| 453 | 20230703 | 124900 | 945195152 | 1775 | 1777 | 1777 | 1775 | 378 |
| 454 | 20230703 | 124800 | 944523826 | 1776 | 1776 | 1777 | 1776 | 1274 |
| 455 | 20230703 | 124700 | 942261200 | 1776 | 1777 | 1777 | 1776 | 21 |
| 456 | 20230703 | 124600 | 942223903 | 1776 | 1776 | 1776 | 1776 | 1000 |
| 457 | 20230703 | 124500 | 940447903 | 1776 | 1776 | 1776 | 1776 | 1398 |
| 458 | 20230703 | 124400 | 937965055 | 1777 | 1776 | 1777 | 1776 | 46 |
| 459 | 20230703 | 124300 | 937883358 | 1776 | 1778 | 1778 | 1776 | 1335 |
| 460 | 20230703 | 124200 | 935511031 | 1777 | 1777 | 1777 | 1777 | 705 |
| 461 | 20230703 | 124100 | 934258246 | 1777 | 1777 | 1777 | 1777 | 304 |
| 462 | 20230703 | 124000 | 933718038 | 1777 | 1776 | 1777 | 1776 | 1992 |
| 463 | 20230703 | 123900 | 930180077 | 1777 | 1778 | 1778 | 1777 | 2163 |
| 464 | 20230703 | 123800 | 926335595 | 1777 | 1779 | 1779 | 1777 | 2020 |
| 465 | 20230703 | 123700 | 922742035 | 1779 | 1779 | 1779 | 1779 | 5 |
| 466 | 20230703 | 123600 | 922733140 | 1777 | 1777 | 1777 | 1777 | 465 |
| 467 | 20230703 | 123500 | 921906835 | 1777 | 1781 | 1781 | 1777 | 3003 |
| 468 | 20230703 | 123400 | 916569199 | 1785 | 1779 | 1785 | 1779 | 5724 |
| 469 | 20230703 | 123300 | 906386015 | 1779 | 1781 | 1781 | 1779 | 5993 |
| 470 | 20230703 | 123200 | 895718872 | 1781 | 1781 | 1781 | 1780 | 351 |
| 471 | 20230703 | 123100 | 895093771 | 1780 | 1784 | 1784 | 1780 | 3875 |
| 472 | 20230703 | 123000 | 888186778 | 1783 | 1784 | 1784 | 1783 | 20 |
| 473 | 20230703 | 122900 | 888151117 | 1785 | 1784 | 1785 | 1783 | 565 |
| 474 | 20230703 | 122800 | 887143434 | 1786 | 1785 | 1786 | 1785 | 562 |
| 475 | 20230703 | 122700 | 886140259 | 1785 | 1786 | 1786 | 1785 | 123 |
| 476 | 20230703 | 122600 | 885920587 | 1786 | 1787 | 1787 | 1786 | 66 |
| 477 | 20230703 | 122500 | 885802664 | 1787 | 1787 | 1787 | 1787 | 0 |
| 478 | 20230703 | 122400 | 885802664 | 1787 | 1787 | 1787 | 1787 | 44 |
| 479 | 20230703 | 122300 | 885724036 | 1786 | 1786 | 1786 | 1786 | 2071 |
| 480 | 20230703 | 122200 | 882025230 | 1786 | 1786 | 1786 | 1786 | 606 |
| 481 | 20230703 | 122100 | 880942914 | 1786 | 1786 | 1786 | 1786 | 1279 |
| 482 | 20230703 | 122000 | 878658620 | 1786 | 1786 | 1786 | 1786 | 280 |
| 483 | 20230703 | 121900 | 878158540 | 1786 | 1785 | 1786 | 1784 | 4121 |
| 484 | 20230703 | 121800 | 870801396 | 1786 | 1787 | 1787 | 1786 | 522 |
| 485 | 20230703 | 121700 | 869868804 | 1787 | 1787 | 1787 | 1787 | 544 |
| 486 | 20230703 | 121600 | 868896676 | 1788 | 1793 | 1793 | 1788 | 18507 |
| 487 | 20230703 | 121500 | 835768062 | 1793 | 1794 | 1794 | 1793 | 1391 |
| 488 | 20230703 | 121400 | 833272764 | 1794 | 1794 | 1794 | 1794 | 0 |
| 489 | 20230703 | 121300 | 833272764 | 1794 | 1794 | 1794 | 1794 | 16 |
| 490 | 20230703 | 121200 | 833244060 | 1797 | 1795 | 1798 | 1795 | 1833 |
| 491 | 20230703 | 121100 | 829952240 | 1794 | 1794 | 1794 | 1794 | 0 |
| 492 | 20230703 | 121000 | 829952240 | 1794 | 1794 | 1794 | 1794 | 0 |
| 493 | 20230703 | 120900 | 829952240 | 1794 | 1793 | 1800 | 1793 | 575 |
| 494 | 20230703 | 120800 | 828917344 | 1792 | 1792 | 1792 | 1792 | 1 |
| 495 | 20230703 | 120700 | 828915552 | 1791 | 1792 | 1792 | 1791 | 3017 |
| 496 | 20230703 | 120600 | 823510088 | 1791 | 1791 | 1792 | 1791 | 2103 |
| 497 | 20230703 | 120500 | 819743575 | 1791 | 1791 | 1791 | 1791 | 0 |
| 498 | 20230703 | 120400 | 819743575 | 1791 | 1792 | 1792 | 1791 | 1001 |
| 499 | 20230703 | 120300 | 817950783 | 1791 | 1792 | 1792 | 1791 | 1080 |
| 500 | 20230703 | 120200 | 816016423 | 1792 | 1792 | 1792 | 1792 | 1682 |
| 501 | 20230703 | 120100 | 813002279 | 1791 | 1792 | 1792 | 1791 | 525 |
| 502 | 20230703 | 120000 | 812061531 | 1792 | 1793 | 1793 | 1792 | 493 |
| 503 | 20230703 | 115900 | 811177656 | 1794 | 1794 | 1794 | 1794 | 100 |
| 504 | 20230703 | 115800 | 810998256 | 1794 | 1794 | 1794 | 1794 | 55 |
| 505 | 20230703 | 115700 | 810899586 | 1794 | 1794 | 1794 | 1794 | 1171 |
| 506 | 20230703 | 115600 | 808798812 | 1795 | 1796 | 1796 | 1795 | 170 |
| 507 | 20230703 | 115500 | 808493632 | 1796 | 1795 | 1796 | 1795 | 3009 |
| 508 | 20230703 | 115400 | 803089622 | 1796 | 1796 | 1796 | 1796 | 556 |
| 509 | 20230703 | 115300 | 802091046 | 1796 | 1796 | 1796 | 1796 | 865 |
| 510 | 20230703 | 115200 | 800537506 | 1796 | 1797 | 1797 | 1796 | 328 |
| 511 | 20230703 | 115100 | 799948164 | 1798 | 1798 | 1798 | 1798 | 0 |
| 512 | 20230703 | 115000 | 799948164 | 1798 | 1798 | 1798 | 1798 | 1 |
| 513 | 20230703 | 114900 | 799946366 | 1799 | 1799 | 1799 | 1799 | 1 |
| 514 | 20230703 | 114800 | 799944567 | 1799 | 1799 | 1799 | 1799 | 0 |
| 515 | 20230703 | 114700 | 799944567 | 1799 | 1799 | 1799 | 1797 | 2500 |
| 516 | 20230703 | 114600 | 795447625 | 1798 | 1798 | 1798 | 1798 | 0 |
| 517 | 20230703 | 114500 | 795447625 | 1798 | 1799 | 1799 | 1798 | 1156 |
| 518 | 20230703 | 114400 | 793368258 | 1798 | 1798 | 1798 | 1798 | 1000 |
| 519 | 20230703 | 114300 | 791570258 | 1799 | 1799 | 1799 | 1799 | 169 |
| 520 | 20230703 | 114200 | 791266227 | 1800 | 1800 | 1800 | 1800 | 2000 |
| 521 | 20230703 | 114100 | 787666227 | 1800 | 1800 | 1800 | 1800 | 0 |
| 522 | 20230703 | 114000 | 787666227 | 1800 | 1800 | 1800 | 1800 | 0 |
| 523 | 20230703 | 113900 | 787666227 | 1800 | 1801 | 1801 | 1800 | 7265 |
| 524 | 20230703 | 113800 | 774589217 | 1801 | 1800 | 1801 | 1800 | 1152 |
| 525 | 20230703 | 113700 | 772514617 | 1801 | 1801 | 1801 | 1801 | 400 |
| 526 | 20230703 | 113600 | 771794217 | 1800 | 1800 | 1800 | 1800 | 2196 |
| 527 | 20230703 | 113500 | 767841417 | 1800 | 1801 | 1801 | 1800 | 2731 |
| 528 | 20230703 | 113400 | 762925606 | 1801 | 1801 | 1801 | 1801 | 500 |
| 529 | 20230703 | 113300 | 762025106 | 1801 | 1800 | 1801 | 1800 | 1075 |
| 530 | 20230703 | 113200 | 760090041 | 1801 | 1801 | 1801 | 1800 | 64 |
| 531 | 20230703 | 113100 | 759974779 | 1801 | 1801 | 1801 | 1801 | 120 |
| 532 | 20230703 | 113000 | 759758659 | 1801 | 1802 | 1802 | 1801 | 1646 |
| 533 | 20230703 | 112900 | 756794121 | 1802 | 1800 | 1802 | 1800 | 1443 |
| 534 | 20230703 | 112800 | 754196157 | 1801 | 1800 | 1801 | 1800 | 950 |
| 535 | 20230703 | 112700 | 752486107 | 1800 | 1800 | 1801 | 1800 | 1009 |
| 536 | 20230703 | 112600 | 750669899 | 1800 | 1800 | 1800 | 1800 | 0 |
| 537 | 20230703 | 112500 | 750669899 | 1800 | 1801 | 1801 | 1800 | 1148 |
| 538 | 20230703 | 112400 | 748603401 | 1801 | 1800 | 1802 | 1800 | 3209 |
| 539 | 20230703 | 112300 | 742824457 | 1800 | 1802 | 1802 | 1800 | 1682 |
| 540 | 20230703 | 112200 | 739795402 | 1802 | 1802 | 1804 | 1802 | 2705 |
| 541 | 20230703 | 112100 | 734917718 | 1803 | 1803 | 1803 | 1803 | 1050 |
| 542 | 20230703 | 112000 | 733024568 | 1803 | 1803 | 1803 | 1803 | 0 |
| 543 | 20230703 | 111900 | 733024568 | 1803 | 1804 | 1804 | 1803 | 1081 |
| 544 | 20230703 | 111800 | 731074494 | 1806 | 1806 | 1806 | 1806 | 773 |
| 545 | 20230703 | 111700 | 729678456 | 1807 | 1807 | 1807 | 1806 | 32 |
| 546 | 20230703 | 111600 | 729620650 | 1808 | 1809 | 1809 | 1808 | 593 |
| 547 | 20230703 | 111500 | 728548340 | 1809 | 1809 | 1809 | 1808 | 81 |
| 548 | 20230703 | 111400 | 728401885 | 1810 | 1810 | 1810 | 1810 | 23 |
| 549 | 20230703 | 111300 | 728360255 | 1808 | 1809 | 1809 | 1808 | 2050 |
| 550 | 20230703 | 111200 | 724653672 | 1810 | 1810 | 1810 | 1810 | 0 |
| 551 | 20230703 | 111100 | 724653672 | 1810 | 1809 | 1810 | 1809 | 2423 |
| 552 | 20230703 | 111000 | 720269342 | 1809 | 1808 | 1809 | 1806 | 3318 |
| 553 | 20230703 | 110900 | 714274048 | 1804 | 1804 | 1804 | 1804 | 0 |
| 554 | 20230703 | 110800 | 714274048 | 1804 | 1807 | 1810 | 1804 | 13158 |
| 555 | 20230703 | 110700 | 690479706 | 1804 | 1805 | 1806 | 1804 | 4700 |
| 556 | 20230703 | 110600 | 681994258 | 1804 | 1801 | 1804 | 1801 | 3535 |
| 557 | 20230703 | 110500 | 675626183 | 1800 | 1800 | 1800 | 1800 | 1000 |
| 558 | 20230703 | 110400 | 673826183 | 1800 | 1800 | 1801 | 1800 | 1585 |
| 559 | 20230703 | 110300 | 670973118 | 1801 | 1800 | 1801 | 1800 | 21 |
| 560 | 20230703 | 110200 | 670935317 | 1800 | 1800 | 1800 | 1800 | 1000 |
| 561 | 20230703 | 110100 | 669135317 | 1800 | 1800 | 1801 | 1800 | 1022 |
| 562 | 20230703 | 110000 | 667295716 | 1800 | 1800 | 1801 | 1800 | 1517 |
| 563 | 20230703 | 105900 | 664565098 | 1801 | 1801 | 1801 | 1801 | 50 |
| 564 | 20230703 | 105800 | 664475048 | 1800 | 1800 | 1800 | 1800 | 238 |
| 565 | 20230703 | 105700 | 664046648 | 1803 | 1803 | 1803 | 1800 | 1072 |
| 566 | 20230703 | 105600 | 662114255 | 1803 | 1803 | 1803 | 1803 | 28 |
| 567 | 20230703 | 105500 | 662063771 | 1803 | 1804 | 1804 | 1803 | 2291 |
| 568 | 20230703 | 105400 | 657931839 | 1803 | 1803 | 1803 | 1803 | 1500 |
| 569 | 20230703 | 105300 | 655227339 | 1803 | 1803 | 1803 | 1801 | 4834 |
| 570 | 20230703 | 105200 | 646513637 | 1803 | 1800 | 1803 | 1800 | 19 |
| 571 | 20230703 | 105100 | 646479399 | 1798 | 1798 | 1798 | 1798 | 2312 |
| 572 | 20230703 | 105000 | 642322423 | 1797 | 1797 | 1797 | 1797 | 0 |
| 573 | 20230703 | 104900 | 642322423 | 1797 | 1800 | 1800 | 1797 | 600 |
| 574 | 20230703 | 104800 | 641243001 | 1800 | 1800 | 1800 | 1800 | 288 |
| 575 | 20230703 | 104700 | 640724601 | 1800 | 1800 | 1800 | 1800 | 2030 |
| 576 | 20230703 | 104600 | 637070601 | 1800 | 1800 | 1800 | 1800 | 1055 |
| 577 | 20230703 | 104500 | 635171601 | 1800 | 1800 | 1800 | 1800 | 130 |
| 578 | 20230703 | 104400 | 634937601 | 1801 | 1800 | 1801 | 1800 | 2504 |
| 579 | 20230703 | 104300 | 630430399 | 1804 | 1797 | 1804 | 1797 | 1989 |
| 580 | 20230703 | 104200 | 626855049 | 1797 | 1797 | 1797 | 1797 | 120 |
| 581 | 20230703 | 104100 | 626639409 | 1798 | 1798 | 1798 | 1798 | 2752 |
| 582 | 20230703 | 104000 | 621691313 | 1798 | 1798 | 1798 | 1798 | 0 |
| 583 | 20230703 | 103900 | 621691313 | 1798 | 1802 | 1802 | 1791 | 2780 |
| 584 | 20230703 | 103800 | 616697522 | 1804 | 1804 | 1804 | 1804 | 60 |
| 585 | 20230703 | 103700 | 616589282 | 1802 | 1804 | 1805 | 1802 | 1478 |
| 586 | 20230703 | 103600 | 613922822 | 1804 | 1802 | 1804 | 1801 | 1976 |
| 587 | 20230703 | 103500 | 610362495 | 1800 | 1800 | 1800 | 1800 | 0 |
| 588 | 20230703 | 103400 | 610362495 | 1800 | 1799 | 1800 | 1799 | 2103 |
| 589 | 20230703 | 103300 | 606578098 | 1798 | 1797 | 1798 | 1797 | 1167 |
| 590 | 20230703 | 103200 | 604480907 | 1791 | 1797 | 1797 | 1790 | 5853 |
| 591 | 20230703 | 103100 | 593996041 | 1797 | 1797 | 1797 | 1796 | 1090 |
| 592 | 20230703 | 103000 | 592037385 | 1795 | 1794 | 1795 | 1794 | 1463 |
| 593 | 20230703 | 102900 | 589412300 | 1793 | 1793 | 1793 | 1793 | 0 |
| 594 | 20230703 | 102800 | 589412300 | 1793 | 1793 | 1794 | 1793 | 1264 |
| 595 | 20230703 | 102700 | 587144948 | 1793 | 1794 | 1794 | 1793 | 2639 |
| 596 | 20230703 | 102600 | 582411221 | 1795 | 1795 | 1795 | 1795 | 48 |
| 597 | 20230703 | 102500 | 582325061 | 1795 | 1795 | 1795 | 1795 | 0 |
| 598 | 20230703 | 102400 | 582325061 | 1795 | 1794 | 1795 | 1794 | 3998 |
| 599 | 20230703 | 102300 | 575152648 | 1793 | 1793 | 1793 | 1793 | 1 |
| 600 | 20230703 | 102200 | 575150855 | 1793 | 1793 | 1793 | 1793 | 0 |
| 601 | 20230703 | 102100 | 575150855 | 1793 | 1793 | 1793 | 1793 | 621 |
| 602 | 20230703 | 102000 | 574037402 | 1794 | 1797 | 1797 | 1794 | 502 |
| 603 | 20230703 | 101900 | 573136798 | 1798 | 1798 | 1798 | 1798 | 0 |
| 604 | 20230703 | 101800 | 573136798 | 1798 | 1795 | 1798 | 1795 | 826 |
| 605 | 20230703 | 101700 | 571654067 | 1795 | 1791 | 1795 | 1791 | 1816 |
| 606 | 20230703 | 101600 | 568398772 | 1791 | 1791 | 1791 | 1790 | 1661 |
| 607 | 20230703 | 101500 | 565425566 | 1792 | 1792 | 1792 | 1792 | 76 |
| 608 | 20230703 | 101400 | 565289374 | 1791 | 1793 | 1794 | 1791 | 2968 |
| 609 | 20230703 | 101300 | 559967693 | 1794 | 1794 | 1794 | 1794 | 147 |
| 610 | 20230703 | 101200 | 559703975 | 1795 | 1795 | 1795 | 1795 | 201 |
| 611 | 20230703 | 101100 | 559343180 | 1795 | 1789 | 1795 | 1789 | 1402 |
| 612 | 20230703 | 101000 | 556833687 | 1792 | 1792 | 1792 | 1792 | 55 |
| 613 | 20230703 | 100900 | 556735127 | 1790 | 1787 | 1790 | 1786 | 4249 |
| 614 | 20230703 | 100800 | 549142555 | 1787 | 1787 | 1787 | 1787 | 1468 |
| 615 | 20230703 | 100700 | 546519239 | 1787 | 1787 | 1787 | 1787 | 1403 |
| 616 | 20230703 | 100600 | 544012078 | 1793 | 1793 | 1793 | 1793 | 200 |
| 617 | 20230703 | 100500 | 543653478 | 1793 | 1794 | 1794 | 1787 | 15667 |
| 618 | 20230703 | 100400 | 515643893 | 1794 | 1793 | 1794 | 1793 | 1008 |
| 619 | 20230703 | 100300 | 513835549 | 1790 | 1788 | 1790 | 1788 | 2001 |
| 620 | 20230703 | 100200 | 510253761 | 1787 | 1787 | 1787 | 1787 | 3071 |
| 621 | 20230703 | 100100 | 504765884 | 1785 | 1784 | 1785 | 1784 | 9 |
| 622 | 20230703 | 100000 | 504749827 | 1782 | 1790 | 1790 | 1782 | 1933 |
| 623 | 20230703 | 095900 | 501289765 | 1790 | 1790 | 1790 | 1790 | 5600 |
| 624 | 20230703 | 095800 | 491265765 | 1798 | 1788 | 1798 | 1781 | 6254 |
| 625 | 20230703 | 095700 | 480060229 | 1789 | 1789 | 1790 | 1789 | 1880 |
| 626 | 20230703 | 095600 | 476696080 | 1789 | 1790 | 1790 | 1789 | 1076 |
| 627 | 20230703 | 095500 | 474770136 | 1790 | 1791 | 1791 | 1790 | 5371 |
| 628 | 20230703 | 095400 | 465153236 | 1791 | 1791 | 1791 | 1791 | 2896 |
| 629 | 20230703 | 095300 | 459966500 | 1795 | 1794 | 1795 | 1794 | 1001 |
| 630 | 20230703 | 095200 | 458170705 | 1794 | 1790 | 1794 | 1790 | 2022 |
| 631 | 20230703 | 095100 | 454550261 | 1790 | 1796 | 1796 | 1790 | 8034 |
| 632 | 20230703 | 095000 | 440152102 | 1800 | 1797 | 1800 | 1797 | 1706 |
| 633 | 20230703 | 094900 | 437084010 | 1799 | 1796 | 1799 | 1796 | 2476 |
| 634 | 20230703 | 094800 | 432633153 | 1796 | 1800 | 1800 | 1794 | 207 |
| 635 | 20230703 | 094700 | 432260563 | 1801 | 1794 | 1801 | 1794 | 7471 |
| 636 | 20230703 | 094600 | 418844107 | 1794 | 1795 | 1796 | 1794 | 1514 |
| 637 | 20230703 | 094500 | 416127606 | 1796 | 1796 | 1796 | 1796 | 351 |
| 638 | 20230703 | 094400 | 415497210 | 1799 | 1798 | 1799 | 1797 | 884 |
| 639 | 20230703 | 094300 | 413907880 | 1799 | 1799 | 1799 | 1799 | 2 |
| 640 | 20230703 | 094200 | 413904282 | 1799 | 1801 | 1801 | 1798 | 1011 |
| 641 | 20230703 | 094100 | 412085260 | 1802 | 1798 | 1802 | 1798 | 988 |
| 642 | 20230703 | 094000 | 410306685 | 1800 | 1798 | 1801 | 1798 | 2616 |
| 643 | 20230703 | 093900 | 405597104 | 1797 | 1798 | 1798 | 1797 | 534 |
| 644 | 20230703 | 093800 | 404636973 | 1801 | 1798 | 1802 | 1798 | 1199 |
| 645 | 20230703 | 093700 | 402480526 | 1799 | 1799 | 1799 | 1799 | 1 |
| 646 | 20230703 | 093600 | 402478727 | 1796 | 1799 | 1799 | 1795 | 10660 |
| 647 | 20230703 | 093500 | 383327260 | 1800 | 1801 | 1801 | 1800 | 1821 |
| 648 | 20230703 | 093400 | 380049150 | 1802 | 1800 | 1802 | 1800 | 1351 |
| 649 | 20230703 | 093300 | 377616652 | 1800 | 1799 | 1800 | 1799 | 3205 |
| 650 | 20230703 | 093200 | 371849652 | 1796 | 1801 | 1801 | 1796 | 10732 |
| 651 | 20230703 | 093100 | 352539944 | 1801 | 1803 | 1803 | 1801 | 2020 |
| 652 | 20230703 | 093000 | 348901884 | 1805 | 1801 | 1805 | 1800 | 1635 |
| 653 | 20230703 | 092900 | 345957376 | 1802 | 1802 | 1802 | 1798 | 9369 |
| 654 | 20230703 | 092800 | 329094483 | 1804 | 1806 | 1806 | 1802 | 2642 |
| 655 | 20230703 | 092700 | 324329963 | 1805 | 1802 | 1805 | 1800 | 5237 |
| 656 | 20230703 | 092600 | 314882236 | 1802 | 1800 | 1802 | 1799 | 1838 |
| 657 | 20230703 | 092500 | 311572007 | 1800 | 1804 | 1804 | 1798 | 3239 |
| 658 | 20230703 | 092400 | 305740046 | 1804 | 1799 | 1804 | 1798 | 12741 |
| 659 | 20230703 | 092300 | 282810899 | 1799 | 1801 | 1802 | 1797 | 4563 |
| 660 | 20230703 | 092200 | 274599812 | 1802 | 1797 | 1802 | 1797 | 14241 |
| 661 | 20230703 | 092100 | 248975312 | 1797 | 1787 | 1797 | 1787 | 9366 |
| 662 | 20230703 | 092000 | 232196587 | 1785 | 1785 | 1785 | 1779 | 4992 |
| 663 | 20230703 | 091900 | 223296241 | 1785 | 1785 | 1786 | 1780 | 5532 |
| 664 | 20230703 | 091800 | 213431181 | 1785 | 1779 | 1785 | 1779 | 1088 |
| 665 | 20230703 | 091700 | 211489629 | 1777 | 1777 | 1777 | 1777 | 140 |
| 666 | 20230703 | 091600 | 211240849 | 1770 | 1782 | 1783 | 1770 | 19450 |
| 667 | 20230703 | 091500 | 176684555 | 1781 | 1787 | 1788 | 1781 | 16008 |
| 668 | 20230703 | 091400 | 148137747 | 1787 | 1788 | 1790 | 1785 | 5114 |
| 669 | 20230703 | 091300 | 138997765 | 1787 | 1791 | 1791 | 1785 | 3419 |
| 670 | 20230703 | 091200 | 132887106 | 1791 | 1791 | 1791 | 1791 | 434 |
| 671 | 20230703 | 091100 | 132109812 | 1784 | 1777 | 1784 | 1776 | 6024 |
| 672 | 20230703 | 091000 | 121392459 | 1782 | 1779 | 1782 | 1776 | 1584 |
| 673 | 20230703 | 090900 | 118575876 | 1782 | 1780 | 1782 | 1776 | 8431 |
| 674 | 20230703 | 090800 | 103572310 | 1783 | 1785 | 1785 | 1780 | 1033 |
| 675 | 20230703 | 090700 | 101731319 | 1786 | 1794 | 1794 | 1785 | 1608 |
| 676 | 20230703 | 090600 | 98860451 | 1795 | 1798 | 1798 | 1795 | 339 |
| 677 | 20230703 | 090500 | 98251890 | 1798 | 1783 | 1799 | 1783 | 10321 |
| 678 | 20230703 | 090400 | 79763134 | 1780 | 1791 | 1791 | 1780 | 4489 |
| 679 | 20230703 | 090300 | 71745776 | 1788 | 1795 | 1795 | 1788 | 2879 |
| 680 | 20230703 | 090200 | 66593181 | 1794 | 1773 | 1794 | 1773 | 6549 |
| 681 | 20230703 | 090100 | 54923523 | 1776 | 1776 | 1776 | 1776 | 2768 |
| 682 | 20230703 | 090000 | 50007555 | 1776 | 1776 | 1776 | 1755 | 27113 |