35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240612 | 205100 | 1352346269 | 1438 | 1438 | 1438 | 1438 | 20289 |
| 3 | 20240612 | 205000 | 1352346269 | 1438 | 1438 | 1438 | 1438 | 0 |
| 4 | 20240612 | 204900 | 1352346269 | 1438 | 1438 | 1438 | 1438 | 0 |
| 5 | 20240612 | 204800 | 1352346269 | 1438 | 1438 | 1438 | 1438 | 0 |
| 6 | 20240612 | 204700 | 1352346269 | 1438 | 1438 | 1438 | 1438 | 0 |
| 7 | 20240612 | 204600 | 1352346269 | 1438 | 1438 | 1438 | 1438 | 0 |
| 8 | 20240612 | 204500 | 1352346269 | 1438 | 1438 | 1438 | 1438 | 0 |
| 9 | 20240612 | 204400 | 1352346269 | 1438 | 1438 | 1438 | 1438 | 0 |
| 10 | 20240612 | 204300 | 1352346269 | 1438 | 1438 | 1438 | 1438 | 0 |
| 11 | 20240612 | 204200 | 1352346269 | 1438 | 1438 | 1438 | 1438 | 0 |
| 12 | 20240612 | 204100 | 1352346269 | 1438 | 1438 | 1438 | 1438 | 0 |
| 13 | 20240612 | 204000 | 1352346269 | 1438 | 1438 | 1438 | 1438 | 0 |
| 14 | 20240612 | 203900 | 1352346269 | 1438 | 1438 | 1438 | 1438 | 0 |
| 15 | 20240612 | 203800 | 1352346269 | 1438 | 1438 | 1438 | 1438 | 0 |
| 16 | 20240612 | 203700 | 1352346269 | 1438 | 1438 | 1438 | 1438 | 0 |
| 17 | 20240612 | 203600 | 1352346269 | 1438 | 1438 | 1438 | 1438 | 0 |
| 18 | 20240612 | 203500 | 1352346269 | 1438 | 1438 | 1438 | 1438 | 0 |
| 19 | 20240612 | 203400 | 1352346269 | 1438 | 1438 | 1438 | 1438 | 0 |
| 20 | 20240612 | 203300 | 1352346269 | 1438 | 1438 | 1438 | 1438 | 0 |
| 21 | 20240612 | 203200 | 1352346269 | 1438 | 1438 | 1438 | 1438 | 0 |
| 22 | 20240612 | 203100 | 1352346269 | 1438 | 1438 | 1438 | 1438 | 0 |
| 23 | 20240612 | 203000 | 1352346269 | 1438 | 1438 | 1438 | 1438 | 0 |
| 24 | 20240612 | 202900 | 1352346269 | 1438 | 1438 | 1438 | 1438 | 0 |
| 25 | 20240612 | 202800 | 1352346269 | 1438 | 1438 | 1438 | 1438 | 0 |
| 26 | 20240612 | 202700 | 1352346269 | 1438 | 1438 | 1438 | 1438 | 0 |
| 27 | 20240612 | 202600 | 1352346269 | 1438 | 1438 | 1438 | 1438 | 0 |
| 28 | 20240612 | 202500 | 1352346269 | 1438 | 1438 | 1438 | 1438 | 0 |
| 29 | 20240612 | 202400 | 1352346269 | 1438 | 1438 | 1438 | 1438 | 0 |
| 30 | 20240612 | 202300 | 1352346269 | 1438 | 1438 | 1438 | 1438 | 0 |
| 31 | 20240612 | 202200 | 1352346269 | 1438 | 1438 | 1438 | 1438 | 0 |
| 32 | 20240612 | 202100 | 1352346269 | 1438 | 1438 | 1438 | 1438 | 20289 |
| 33 | 20240612 | 202000 | 1352346269 | 1438 | 1438 | 1438 | 1438 | 0 |
| 34 | 20240612 | 201900 | 1352346269 | 1438 | 1438 | 1438 | 1438 | 0 |
| 35 | 20240612 | 201800 | 1352346269 | 1438 | 1438 | 1438 | 1438 | 0 |
| 36 | 20240612 | 201700 | 1352346269 | 1438 | 1438 | 1438 | 1438 | 0 |
| 37 | 20240612 | 201600 | 1352346269 | 1438 | 1438 | 1438 | 1438 | 0 |
| 38 | 20240612 | 201500 | 1352346269 | 1438 | 1438 | 1438 | 1438 | 0 |
| 39 | 20240612 | 201400 | 1352346269 | 1438 | 1438 | 1438 | 1438 | 0 |
| 40 | 20240612 | 201300 | 1352346269 | 1438 | 1438 | 1438 | 1438 | 0 |
| 41 | 20240612 | 201200 | 1352346269 | 1438 | 1438 | 1438 | 1438 | 0 |
| 42 | 20240612 | 201100 | 1352346269 | 1438 | 1438 | 1438 | 1438 | 0 |
| 43 | 20240612 | 201000 | 1352346269 | 1438 | 1438 | 1438 | 1438 | 0 |
| 44 | 20240612 | 200900 | 1352346269 | 1438 | 1438 | 1438 | 1438 | 0 |
| 45 | 20240612 | 200800 | 1352346269 | 1438 | 1438 | 1438 | 1438 | 0 |
| 46 | 20240612 | 200700 | 1352346269 | 1438 | 1438 | 1438 | 1438 | 0 |
| 47 | 20240612 | 200600 | 1352346269 | 1438 | 1438 | 1438 | 1438 | 0 |
| 48 | 20240612 | 200500 | 1352346269 | 1438 | 1438 | 1438 | 1438 | 0 |
| 49 | 20240612 | 200400 | 1352346269 | 1438 | 1438 | 1438 | 1438 | 0 |
| 50 | 20240612 | 200300 | 1352346269 | 1438 | 1438 | 1438 | 1438 | 0 |
| 51 | 20240612 | 200200 | 1352346269 | 1438 | 1438 | 1438 | 1438 | 0 |
| 52 | 20240612 | 200100 | 1352346269 | 1438 | 1438 | 1438 | 1438 | 0 |
| 53 | 20240612 | 200000 | 1352346269 | 1438 | 1438 | 1438 | 1438 | 0 |
| 54 | 20240612 | 195900 | 1352346269 | 1438 | 1438 | 1438 | 1438 | 0 |
| 55 | 20240612 | 195800 | 1352346269 | 1438 | 1438 | 1438 | 1438 | 0 |
| 56 | 20240612 | 195700 | 1352346269 | 1438 | 1438 | 1438 | 1438 | 0 |
| 57 | 20240612 | 195600 | 1352346269 | 1438 | 1438 | 1438 | 1438 | 0 |
| 58 | 20240612 | 195500 | 1352346269 | 1438 | 1438 | 1438 | 1438 | 0 |
| 59 | 20240612 | 195400 | 1352346269 | 1438 | 1438 | 1438 | 1438 | 0 |
| 60 | 20240612 | 195300 | 1352346269 | 1438 | 1438 | 1438 | 1438 | 0 |
| 61 | 20240612 | 195200 | 1352346269 | 1438 | 1438 | 1438 | 1438 | 0 |
| 62 | 20240612 | 195100 | 1352346269 | 1438 | 1438 | 1438 | 1438 | 20289 |
| 63 | 20240612 | 195000 | 1352346269 | 1438 | 1438 | 1438 | 1438 | 0 |
| 64 | 20240612 | 194900 | 1352346269 | 1438 | 1438 | 1438 | 1438 | 0 |
| 65 | 20240612 | 194800 | 1352346269 | 1438 | 1438 | 1438 | 1438 | 0 |
| 66 | 20240612 | 194700 | 1352346269 | 1438 | 1438 | 1438 | 1438 | 0 |
| 67 | 20240612 | 194600 | 1352346269 | 1438 | 1438 | 1438 | 1438 | 0 |
| 68 | 20240612 | 194500 | 1352346269 | 1438 | 1438 | 1438 | 1438 | 0 |
| 69 | 20240612 | 194400 | 1352346269 | 1438 | 1438 | 1438 | 1438 | 0 |
| 70 | 20240612 | 194300 | 1352346269 | 1438 | 1438 | 1438 | 1438 | 0 |
| 71 | 20240612 | 194200 | 1352346269 | 1438 | 1438 | 1438 | 1438 | 0 |
| 72 | 20240612 | 194100 | 1352346269 | 1438 | 1438 | 1438 | 1438 | 0 |
| 73 | 20240612 | 194000 | 1352346269 | 1438 | 1438 | 1438 | 1438 | 0 |
| 74 | 20240612 | 193900 | 1352346269 | 1438 | 1438 | 1438 | 1438 | 0 |
| 75 | 20240612 | 193800 | 1352346269 | 1438 | 1438 | 1438 | 1438 | 0 |
| 76 | 20240612 | 193700 | 1352346269 | 1438 | 1438 | 1438 | 1438 | 0 |
| 77 | 20240612 | 193600 | 1352346269 | 1438 | 1438 | 1438 | 1438 | 0 |
| 78 | 20240612 | 193500 | 1352346269 | 1438 | 1438 | 1438 | 1438 | 0 |
| 79 | 20240612 | 193400 | 1352346269 | 1438 | 1438 | 1438 | 1438 | 0 |
| 80 | 20240612 | 193300 | 1352346269 | 1438 | 1438 | 1438 | 1438 | 0 |
| 81 | 20240612 | 193200 | 1352346269 | 1438 | 1438 | 1438 | 1438 | 0 |
| 82 | 20240612 | 193100 | 1352346269 | 1438 | 1438 | 1438 | 1438 | 0 |
| 83 | 20240612 | 193000 | 1352346269 | 1438 | 1438 | 1438 | 1438 | 0 |
| 84 | 20240612 | 192900 | 1352346269 | 1438 | 1438 | 1438 | 1438 | 0 |
| 85 | 20240612 | 192800 | 1352346269 | 1438 | 1438 | 1438 | 1438 | 0 |
| 86 | 20240612 | 192700 | 1352346269 | 1438 | 1438 | 1438 | 1438 | 0 |
| 87 | 20240612 | 192600 | 1352346269 | 1438 | 1438 | 1438 | 1438 | 0 |
| 88 | 20240612 | 192500 | 1352346269 | 1438 | 1438 | 1438 | 1438 | 0 |
| 89 | 20240612 | 192400 | 1352346269 | 1438 | 1438 | 1438 | 1438 | 0 |
| 90 | 20240612 | 192300 | 1352346269 | 1438 | 1438 | 1438 | 1438 | 0 |
| 91 | 20240612 | 192200 | 1352346269 | 1438 | 1438 | 1438 | 1438 | 0 |
| 92 | 20240612 | 192100 | 1352346269 | 1438 | 1438 | 1438 | 1438 | 20289 |
| 93 | 20240612 | 192000 | 1352346269 | 1438 | 1438 | 1438 | 1438 | 0 |
| 94 | 20240612 | 191900 | 1352346269 | 1438 | 1438 | 1438 | 1438 | 0 |
| 95 | 20240612 | 191800 | 1352346269 | 1438 | 1438 | 1438 | 1438 | 0 |
| 96 | 20240612 | 191700 | 1352346269 | 1438 | 1438 | 1438 | 1438 | 0 |
| 97 | 20240612 | 191600 | 1352346269 | 1438 | 1438 | 1438 | 1438 | 0 |
| 98 | 20240612 | 191500 | 1352346269 | 1438 | 1438 | 1438 | 1438 | 0 |
| 99 | 20240612 | 191400 | 1352346269 | 1438 | 1438 | 1438 | 1438 | 0 |
| 100 | 20240612 | 191300 | 1352346269 | 1438 | 1438 | 1438 | 1438 | 0 |
| 101 | 20240612 | 191200 | 1352346269 | 1438 | 1438 | 1438 | 1438 | 0 |
| 102 | 20240612 | 191100 | 1352346269 | 1438 | 1438 | 1438 | 1438 | 0 |
| 103 | 20240612 | 191000 | 1352346269 | 1438 | 1438 | 1438 | 1438 | 0 |
| 104 | 20240612 | 190900 | 1352346269 | 1438 | 1438 | 1438 | 1438 | 0 |
| 105 | 20240612 | 190800 | 1352346269 | 1438 | 1438 | 1438 | 1438 | 0 |
| 106 | 20240612 | 190700 | 1352346269 | 1438 | 1438 | 1438 | 1438 | 0 |
| 107 | 20240612 | 190600 | 1352346269 | 1438 | 1438 | 1438 | 1438 | 0 |
| 108 | 20240612 | 190500 | 1352346269 | 1438 | 1438 | 1438 | 1438 | 0 |
| 109 | 20240612 | 190400 | 1352346269 | 1438 | 1438 | 1438 | 1438 | 0 |
| 110 | 20240612 | 190300 | 1352346269 | 1438 | 1438 | 1438 | 1438 | 0 |
| 111 | 20240612 | 190200 | 1352346269 | 1438 | 1438 | 1438 | 1438 | 0 |
| 112 | 20240612 | 190100 | 1352346269 | 1438 | 1438 | 1438 | 1438 | 0 |
| 113 | 20240612 | 190000 | 1352346269 | 1438 | 1438 | 1438 | 1438 | 0 |
| 114 | 20240612 | 185900 | 1352346269 | 1438 | 1438 | 1438 | 1438 | 0 |
| 115 | 20240612 | 185800 | 1352346269 | 1438 | 1438 | 1438 | 1438 | 0 |
| 116 | 20240612 | 185700 | 1352346269 | 1438 | 1438 | 1438 | 1438 | 0 |
| 117 | 20240612 | 185600 | 1352346269 | 1438 | 1438 | 1438 | 1438 | 0 |
| 118 | 20240612 | 185500 | 1352346269 | 1438 | 1438 | 1438 | 1438 | 0 |
| 119 | 20240612 | 185400 | 1352346269 | 1438 | 1438 | 1438 | 1438 | 0 |
| 120 | 20240612 | 185300 | 1352346269 | 1438 | 1438 | 1438 | 1438 | 0 |
| 121 | 20240612 | 185200 | 1352346269 | 1438 | 1438 | 1438 | 1438 | 0 |
| 122 | 20240612 | 185100 | 1352346269 | 1438 | 1438 | 1438 | 1438 | 20289 |
| 123 | 20240612 | 185000 | 1352346269 | 1438 | 1438 | 1438 | 1438 | 0 |
| 124 | 20240612 | 184900 | 1352346269 | 1438 | 1438 | 1438 | 1438 | 0 |
| 125 | 20240612 | 184800 | 1352346269 | 1438 | 1438 | 1438 | 1438 | 0 |
| 126 | 20240612 | 184700 | 1352346269 | 1438 | 1438 | 1438 | 1438 | 0 |
| 127 | 20240612 | 184600 | 1352346269 | 1438 | 1438 | 1438 | 1438 | 0 |
| 128 | 20240612 | 184500 | 1352346269 | 1438 | 1438 | 1438 | 1438 | 0 |
| 129 | 20240612 | 184400 | 1352346269 | 1438 | 1438 | 1438 | 1438 | 0 |
| 130 | 20240612 | 184300 | 1352346269 | 1438 | 1438 | 1438 | 1438 | 0 |
| 131 | 20240612 | 184200 | 1352346269 | 1438 | 1438 | 1438 | 1438 | 0 |
| 132 | 20240612 | 184100 | 1352346269 | 1438 | 1438 | 1438 | 1438 | 0 |
| 133 | 20240612 | 184000 | 1352346269 | 1438 | 1438 | 1438 | 1438 | 0 |
| 134 | 20240612 | 183900 | 1352346269 | 1438 | 1438 | 1438 | 1438 | 0 |
| 135 | 20240612 | 183800 | 1352346269 | 1438 | 1438 | 1438 | 1438 | 0 |
| 136 | 20240612 | 183700 | 1352346269 | 1438 | 1438 | 1438 | 1438 | 0 |
| 137 | 20240612 | 183600 | 1352346269 | 1438 | 1438 | 1438 | 1438 | 0 |
| 138 | 20240612 | 183500 | 1352346269 | 1438 | 1438 | 1438 | 1438 | 0 |
| 139 | 20240612 | 183400 | 1352346269 | 1438 | 1438 | 1438 | 1438 | 0 |
| 140 | 20240612 | 183300 | 1352346269 | 1438 | 1438 | 1438 | 1438 | 0 |
| 141 | 20240612 | 183200 | 1352346269 | 1438 | 1438 | 1438 | 1438 | 0 |
| 142 | 20240612 | 183100 | 1352346269 | 1438 | 1438 | 1438 | 1438 | 0 |
| 143 | 20240612 | 183000 | 1352346269 | 1438 | 1438 | 1438 | 1438 | 0 |
| 144 | 20240612 | 182900 | 1352346269 | 1438 | 1438 | 1438 | 1438 | 0 |
| 145 | 20240612 | 182800 | 1352346269 | 1438 | 1438 | 1438 | 1438 | 0 |
| 146 | 20240612 | 182700 | 1352346269 | 1438 | 1438 | 1438 | 1438 | 0 |
| 147 | 20240612 | 182600 | 1352346269 | 1438 | 1438 | 1438 | 1438 | 0 |
| 148 | 20240612 | 182500 | 1352346269 | 1438 | 1438 | 1438 | 1438 | 0 |
| 149 | 20240612 | 182400 | 1352346269 | 1438 | 1438 | 1438 | 1438 | 0 |
| 150 | 20240612 | 182300 | 1352346269 | 1438 | 1438 | 1438 | 1438 | 0 |
| 151 | 20240612 | 182200 | 1352346269 | 1438 | 1438 | 1438 | 1438 | 0 |
| 152 | 20240612 | 182100 | 1352346269 | 1438 | 1438 | 1438 | 1438 | 20289 |
| 153 | 20240612 | 182000 | 1352346269 | 1438 | 1438 | 1438 | 1438 | 0 |
| 154 | 20240612 | 181900 | 1352346269 | 1438 | 1438 | 1438 | 1438 | 0 |
| 155 | 20240612 | 181800 | 1352346269 | 1438 | 1438 | 1438 | 1438 | 0 |
| 156 | 20240612 | 181700 | 1352346269 | 1438 | 1438 | 1438 | 1438 | 0 |
| 157 | 20240612 | 181600 | 1352346269 | 1438 | 1438 | 1438 | 1438 | 0 |
| 158 | 20240612 | 181500 | 1352346269 | 1438 | 1438 | 1438 | 1438 | 0 |
| 159 | 20240612 | 181400 | 1352346269 | 1438 | 1438 | 1438 | 1438 | 0 |
| 160 | 20240612 | 181300 | 1352346269 | 1438 | 1438 | 1438 | 1438 | 0 |
| 161 | 20240612 | 181200 | 1352346269 | 1438 | 1438 | 1438 | 1438 | 0 |
| 162 | 20240612 | 181100 | 1352346269 | 1438 | 1438 | 1438 | 1438 | 0 |
| 163 | 20240612 | 181000 | 1352346269 | 1438 | 1438 | 1438 | 1438 | 0 |
| 164 | 20240612 | 180900 | 1352346269 | 1438 | 1438 | 1438 | 1438 | 0 |
| 165 | 20240612 | 180800 | 1352346269 | 1438 | 1438 | 1438 | 1438 | 0 |
| 166 | 20240612 | 180700 | 1352346269 | 1438 | 1438 | 1438 | 1438 | 0 |
| 167 | 20240612 | 180600 | 1352346269 | 1438 | 1438 | 1438 | 1438 | 0 |
| 168 | 20240612 | 180500 | 1352346269 | 1438 | 1438 | 1438 | 1438 | 0 |
| 169 | 20240612 | 180400 | 1352346269 | 1438 | 1438 | 1438 | 1438 | 0 |
| 170 | 20240612 | 180300 | 1352346269 | 1438 | 1438 | 1438 | 1438 | 0 |
| 171 | 20240612 | 180200 | 1352346269 | 1438 | 1438 | 1438 | 1438 | 0 |
| 172 | 20240612 | 180100 | 1352346269 | 1438 | 1438 | 1438 | 1438 | 0 |
| 173 | 20240612 | 180000 | 1352346269 | 1438 | 1438 | 1438 | 1438 | 0 |
| 174 | 20240612 | 175900 | 1352346269 | 1438 | 1438 | 1438 | 1438 | 0 |
| 175 | 20240612 | 175800 | 1352346269 | 1438 | 1438 | 1438 | 1438 | 0 |
| 176 | 20240612 | 175700 | 1352346269 | 1438 | 1438 | 1438 | 1438 | 0 |
| 177 | 20240612 | 175600 | 1352346269 | 1438 | 1438 | 1438 | 1438 | 0 |
| 178 | 20240612 | 175500 | 1352346269 | 1438 | 1438 | 1438 | 1438 | 0 |
| 179 | 20240612 | 175400 | 1352346269 | 1438 | 1438 | 1438 | 1438 | 0 |
| 180 | 20240612 | 175300 | 1352346269 | 1438 | 1438 | 1438 | 1438 | 0 |
| 181 | 20240612 | 175200 | 1352346269 | 1438 | 1438 | 1438 | 1438 | 0 |
| 182 | 20240612 | 175100 | 1352346269 | 1438 | 1438 | 1438 | 1438 | 20289 |
| 183 | 20240612 | 175000 | 1352346269 | 1438 | 1438 | 1438 | 1438 | 0 |
| 184 | 20240612 | 174900 | 1352346269 | 1438 | 1438 | 1438 | 1438 | 0 |
| 185 | 20240612 | 174800 | 1352346269 | 1438 | 1438 | 1438 | 1438 | 0 |
| 186 | 20240612 | 174700 | 1352346269 | 1438 | 1438 | 1438 | 1438 | 0 |
| 187 | 20240612 | 174600 | 1352346269 | 1438 | 1438 | 1438 | 1438 | 0 |
| 188 | 20240612 | 174500 | 1352346269 | 1438 | 1438 | 1438 | 1438 | 0 |
| 189 | 20240612 | 174400 | 1352346269 | 1438 | 1438 | 1438 | 1438 | 0 |
| 190 | 20240612 | 174300 | 1352346269 | 1438 | 1438 | 1438 | 1438 | 0 |
| 191 | 20240612 | 174200 | 1352346269 | 1438 | 1438 | 1438 | 1438 | 0 |
| 192 | 20240612 | 174100 | 1352346269 | 1438 | 1438 | 1438 | 1438 | 0 |
| 193 | 20240612 | 174000 | 1352346269 | 1438 | 1438 | 1438 | 1438 | 0 |
| 194 | 20240612 | 173900 | 1352346269 | 1438 | 1438 | 1438 | 1438 | 0 |
| 195 | 20240612 | 173800 | 1352346269 | 1438 | 1438 | 1438 | 1438 | 0 |
| 196 | 20240612 | 173700 | 1352346269 | 1438 | 1438 | 1438 | 1438 | 0 |
| 197 | 20240612 | 173600 | 1352346269 | 1438 | 1438 | 1438 | 1438 | 0 |
| 198 | 20240612 | 173500 | 1352346269 | 1438 | 1438 | 1438 | 1438 | 0 |
| 199 | 20240612 | 173400 | 1352346269 | 1438 | 1438 | 1438 | 1438 | 0 |
| 200 | 20240612 | 173300 | 1352346269 | 1438 | 1438 | 1438 | 1438 | 0 |
| 201 | 20240612 | 173200 | 1352346269 | 1438 | 1438 | 1438 | 1438 | 0 |
| 202 | 20240612 | 173100 | 1352346269 | 1438 | 1438 | 1438 | 1438 | 0 |
| 203 | 20240612 | 173000 | 1352346269 | 1438 | 1438 | 1438 | 1438 | 0 |
| 204 | 20240612 | 172900 | 1352346269 | 1438 | 1438 | 1438 | 1438 | 0 |
| 205 | 20240612 | 172800 | 1352346269 | 1438 | 1438 | 1438 | 1438 | 0 |
| 206 | 20240612 | 172700 | 1352346269 | 1438 | 1438 | 1438 | 1438 | 0 |
| 207 | 20240612 | 172600 | 1352346269 | 1438 | 1438 | 1438 | 1438 | 0 |
| 208 | 20240612 | 172500 | 1352346269 | 1438 | 1438 | 1438 | 1438 | 0 |
| 209 | 20240612 | 172400 | 1352346269 | 1438 | 1438 | 1438 | 1438 | 0 |
| 210 | 20240612 | 172300 | 1352346269 | 1438 | 1438 | 1438 | 1438 | 0 |
| 211 | 20240612 | 172200 | 1352346269 | 1438 | 1438 | 1438 | 1438 | 0 |
| 212 | 20240612 | 172100 | 1352346269 | 1438 | 1438 | 1438 | 1438 | 20289 |
| 213 | 20240612 | 172000 | 1352346269 | 1438 | 1438 | 1438 | 1438 | 0 |
| 214 | 20240612 | 171900 | 1352346269 | 1438 | 1438 | 1438 | 1438 | 0 |
| 215 | 20240612 | 171800 | 1352346269 | 1438 | 1438 | 1438 | 1438 | 0 |
| 216 | 20240612 | 171700 | 1352346269 | 1438 | 1438 | 1438 | 1438 | 0 |
| 217 | 20240612 | 171600 | 1352346269 | 1438 | 1438 | 1438 | 1438 | 0 |
| 218 | 20240612 | 171500 | 1352346269 | 1438 | 1438 | 1438 | 1438 | 0 |
| 219 | 20240612 | 171400 | 1352346269 | 1438 | 1438 | 1438 | 1438 | 0 |
| 220 | 20240612 | 171300 | 1352346269 | 1438 | 1438 | 1438 | 1438 | 0 |
| 221 | 20240612 | 171200 | 1352346269 | 1438 | 1438 | 1438 | 1438 | 0 |
| 222 | 20240612 | 171100 | 1352346269 | 1438 | 1438 | 1438 | 1438 | 0 |
| 223 | 20240612 | 171000 | 1352346269 | 1438 | 1438 | 1438 | 1438 | 0 |
| 224 | 20240612 | 170900 | 1352346269 | 1438 | 1438 | 1438 | 1438 | 0 |
| 225 | 20240612 | 170800 | 1352346269 | 1438 | 1438 | 1438 | 1438 | 0 |
| 226 | 20240612 | 170700 | 1352346269 | 1438 | 1438 | 1438 | 1438 | 0 |
| 227 | 20240612 | 170600 | 1352346269 | 1438 | 1438 | 1438 | 1438 | 0 |
| 228 | 20240612 | 170500 | 1352346269 | 1438 | 1438 | 1438 | 1438 | 0 |
| 229 | 20240612 | 170400 | 1352346269 | 1438 | 1438 | 1438 | 1438 | 0 |
| 230 | 20240612 | 170300 | 1352346269 | 1438 | 1438 | 1438 | 1438 | 0 |
| 231 | 20240612 | 170200 | 1352346269 | 1438 | 1438 | 1438 | 1438 | 0 |
| 232 | 20240612 | 170100 | 1352346269 | 1438 | 1438 | 1438 | 1438 | 0 |
| 233 | 20240612 | 170000 | 1352346269 | 1438 | 1438 | 1438 | 1438 | 0 |
| 234 | 20240612 | 165900 | 1352346269 | 1438 | 1438 | 1438 | 1438 | 0 |
| 235 | 20240612 | 165800 | 1352346269 | 1438 | 1438 | 1438 | 1438 | 0 |
| 236 | 20240612 | 165700 | 1352346269 | 1438 | 1438 | 1438 | 1438 | 0 |
| 237 | 20240612 | 165600 | 1352346269 | 1438 | 1438 | 1438 | 1438 | 0 |
| 238 | 20240612 | 165500 | 1352346269 | 1438 | 1438 | 1438 | 1438 | 0 |
| 239 | 20240612 | 165400 | 1352346269 | 1438 | 1438 | 1438 | 1438 | 0 |
| 240 | 20240612 | 165300 | 1352346269 | 1438 | 1438 | 1438 | 1438 | 0 |
| 241 | 20240612 | 165200 | 1352346269 | 1438 | 1438 | 1438 | 1438 | 0 |
| 242 | 20240612 | 165100 | 1352346269 | 1438 | 1438 | 1438 | 1438 | 20289 |
| 243 | 20240612 | 165000 | 1352346269 | 1438 | 1438 | 1438 | 1438 | 0 |
| 244 | 20240612 | 164900 | 1352346269 | 1438 | 1438 | 1438 | 1438 | 0 |
| 245 | 20240612 | 164800 | 1352346269 | 1438 | 1438 | 1438 | 1438 | 0 |
| 246 | 20240612 | 164700 | 1352346269 | 1438 | 1438 | 1438 | 1438 | 0 |
| 247 | 20240612 | 164600 | 1352346269 | 1438 | 1438 | 1438 | 1438 | 0 |
| 248 | 20240612 | 164500 | 1352346269 | 1438 | 1438 | 1438 | 1438 | 0 |
| 249 | 20240612 | 164400 | 1352346269 | 1438 | 1438 | 1438 | 1438 | 0 |
| 250 | 20240612 | 164300 | 1352346269 | 1438 | 1438 | 1438 | 1438 | 0 |
| 251 | 20240612 | 164200 | 1352346269 | 1438 | 1438 | 1438 | 1438 | 0 |
| 252 | 20240612 | 164100 | 1352346269 | 1438 | 1438 | 1438 | 1438 | 0 |
| 253 | 20240612 | 164000 | 1352346269 | 1438 | 1438 | 1438 | 1438 | 0 |
| 254 | 20240612 | 163900 | 1352346269 | 1438 | 1438 | 1438 | 1438 | 0 |
| 255 | 20240612 | 163800 | 1352346269 | 1438 | 1438 | 1438 | 1438 | 0 |
| 256 | 20240612 | 163700 | 1352346269 | 1438 | 1438 | 1438 | 1438 | 0 |
| 257 | 20240612 | 163600 | 1352346269 | 1438 | 1438 | 1438 | 1438 | 0 |
| 258 | 20240612 | 163500 | 1352346269 | 1438 | 1438 | 1438 | 1438 | 0 |
| 259 | 20240612 | 163400 | 1352346269 | 1438 | 1438 | 1438 | 1438 | 0 |
| 260 | 20240612 | 163300 | 1352346269 | 1438 | 1438 | 1438 | 1438 | 0 |
| 261 | 20240612 | 163200 | 1352346269 | 1438 | 1438 | 1438 | 1438 | 0 |
| 262 | 20240612 | 163100 | 1352346269 | 1438 | 1438 | 1438 | 1438 | 0 |
| 263 | 20240612 | 163000 | 1352346269 | 1438 | 1438 | 1438 | 1438 | 0 |
| 264 | 20240612 | 162900 | 1352346269 | 1438 | 1438 | 1438 | 1438 | 0 |
| 265 | 20240612 | 162800 | 1352346269 | 1438 | 1438 | 1438 | 1438 | 0 |
| 266 | 20240612 | 162700 | 1352346269 | 1438 | 1438 | 1438 | 1438 | 0 |
| 267 | 20240612 | 162600 | 1352346269 | 1438 | 1438 | 1438 | 1438 | 0 |
| 268 | 20240612 | 162500 | 1352346269 | 1438 | 1438 | 1438 | 1438 | 0 |
| 269 | 20240612 | 162400 | 1352346269 | 1438 | 1438 | 1438 | 1438 | 0 |
| 270 | 20240612 | 162300 | 1352346269 | 1438 | 1438 | 1438 | 1438 | 0 |
| 271 | 20240612 | 162200 | 1352346269 | 1438 | 1438 | 1438 | 1438 | 0 |
| 272 | 20240612 | 162100 | 1352346269 | 1438 | 1438 | 1438 | 1438 | 20289 |
| 273 | 20240612 | 162000 | 1352346269 | 1438 | 1438 | 1438 | 1438 | 0 |
| 274 | 20240612 | 161900 | 1352346269 | 1438 | 1438 | 1438 | 1438 | 0 |
| 275 | 20240612 | 161800 | 1352346269 | 1438 | 1438 | 1438 | 1438 | 0 |
| 276 | 20240612 | 161700 | 1352346269 | 1438 | 1438 | 1438 | 1438 | 0 |
| 277 | 20240612 | 161600 | 1352346269 | 1438 | 1438 | 1438 | 1438 | 0 |
| 278 | 20240612 | 161500 | 1352346269 | 1438 | 1438 | 1438 | 1438 | 0 |
| 279 | 20240612 | 161400 | 1352346269 | 1438 | 1438 | 1438 | 1438 | 0 |
| 280 | 20240612 | 161300 | 1352346269 | 1438 | 1438 | 1438 | 1438 | 0 |
| 281 | 20240612 | 161200 | 1352346269 | 1438 | 1438 | 1438 | 1438 | 0 |
| 282 | 20240612 | 161100 | 1352346269 | 1438 | 1438 | 1438 | 1438 | 0 |
| 283 | 20240612 | 161000 | 1352346269 | 1438 | 1438 | 1438 | 1438 | 0 |
| 284 | 20240612 | 160900 | 1352346269 | 1438 | 1438 | 1438 | 1438 | 0 |
| 285 | 20240612 | 160800 | 1352346269 | 1438 | 1438 | 1438 | 1438 | 0 |
| 286 | 20240612 | 160700 | 1352346269 | 1438 | 1438 | 1438 | 1438 | 0 |
| 287 | 20240612 | 160600 | 1352346269 | 1438 | 1438 | 1438 | 1438 | 0 |
| 288 | 20240612 | 160500 | 1352346269 | 1438 | 1438 | 1438 | 1438 | 0 |
| 289 | 20240612 | 160400 | 1352346269 | 1438 | 1438 | 1438 | 1438 | 0 |
| 290 | 20240612 | 160300 | 1352346269 | 1438 | 1438 | 1438 | 1438 | 0 |
| 291 | 20240612 | 160200 | 1352346269 | 1438 | 1438 | 1438 | 1438 | 0 |
| 292 | 20240612 | 160100 | 1352346269 | 1438 | 1438 | 1438 | 1438 | 0 |
| 293 | 20240612 | 160000 | 1352346269 | 1438 | 1438 | 1438 | 1438 | 0 |
| 294 | 20240612 | 155900 | 1352346269 | 1438 | 1438 | 1438 | 1438 | 0 |
| 295 | 20240612 | 155800 | 1352346269 | 1438 | 1438 | 1438 | 1438 | 0 |
| 296 | 20240612 | 155700 | 1352346269 | 1438 | 1438 | 1438 | 1438 | 0 |
| 297 | 20240612 | 155600 | 1352346269 | 1438 | 1438 | 1438 | 1438 | 0 |
| 298 | 20240612 | 155500 | 1352346269 | 1438 | 1438 | 1438 | 1438 | 0 |
| 299 | 20240612 | 155400 | 1352346269 | 1438 | 1438 | 1438 | 1438 | 0 |
| 300 | 20240612 | 155300 | 1352346269 | 1438 | 1438 | 1438 | 1438 | 0 |
| 301 | 20240612 | 155200 | 1352346269 | 1438 | 1438 | 1438 | 1438 | 0 |
| 302 | 20240612 | 155100 | 1352346269 | 1438 | 1438 | 1438 | 1438 | 20289 |
| 303 | 20240612 | 155000 | 1352346269 | 1438 | 1438 | 1438 | 1438 | 0 |
| 304 | 20240612 | 154900 | 1352346269 | 1438 | 1438 | 1438 | 1438 | 0 |
| 305 | 20240612 | 154800 | 1352346269 | 1438 | 1438 | 1438 | 1438 | 0 |
| 306 | 20240612 | 154700 | 1352346269 | 1438 | 1438 | 1438 | 1438 | 0 |
| 307 | 20240612 | 154600 | 1352346269 | 1438 | 1438 | 1438 | 1438 | 0 |
| 308 | 20240612 | 154500 | 1352346269 | 1438 | 1438 | 1438 | 1438 | 0 |
| 309 | 20240612 | 154400 | 1352346269 | 1438 | 1438 | 1438 | 1438 | 0 |
| 310 | 20240612 | 154300 | 1352346269 | 1438 | 1438 | 1438 | 1438 | 0 |
| 311 | 20240612 | 154200 | 1352346269 | 1438 | 1438 | 1438 | 1438 | 0 |
| 312 | 20240612 | 154100 | 1352346269 | 1438 | 1438 | 1438 | 1438 | 0 |
| 313 | 20240612 | 154000 | 1352346269 | 1438 | 1438 | 1438 | 1438 | 0 |
| 314 | 20240612 | 153900 | 1352346269 | 1438 | 1438 | 1438 | 1438 | 0 |
| 315 | 20240612 | 153800 | 1352346269 | 1438 | 1438 | 1438 | 1438 | 0 |
| 316 | 20240612 | 153700 | 1352346269 | 1438 | 1438 | 1438 | 1438 | 0 |
| 317 | 20240612 | 153600 | 1352346269 | 1438 | 1438 | 1438 | 1438 | 0 |
| 318 | 20240612 | 153500 | 1352346269 | 1438 | 1438 | 1438 | 1438 | 0 |
| 319 | 20240612 | 153400 | 1352346269 | 1438 | 1438 | 1438 | 1438 | 0 |
| 320 | 20240612 | 153300 | 1352346269 | 1438 | 1438 | 1438 | 1438 | 0 |
| 321 | 20240612 | 153200 | 1352346269 | 1438 | 1438 | 1438 | 1438 | 0 |
| 322 | 20240612 | 153100 | 1352346269 | 1438 | 1438 | 1438 | 1438 | 0 |
| 323 | 20240612 | 153000 | 1352346269 | 1438 | 1438 | 1438 | 1438 | 20289 |
| 324 | 20240612 | 152900 | 1323170687 | 1438 | 1438 | 1438 | 1438 | 0 |
| 325 | 20240612 | 152800 | 1323170687 | 1438 | 1438 | 1438 | 1438 | 0 |
| 326 | 20240612 | 152700 | 1323170687 | 1438 | 1438 | 1438 | 1438 | 0 |
| 327 | 20240612 | 152600 | 1323170687 | 1438 | 1438 | 1438 | 1438 | 0 |
| 328 | 20240612 | 152500 | 1323170687 | 1438 | 1438 | 1438 | 1438 | 0 |
| 329 | 20240612 | 152400 | 1323170687 | 1438 | 1438 | 1438 | 1438 | 0 |
| 330 | 20240612 | 152300 | 1323170687 | 1438 | 1438 | 1438 | 1438 | 0 |
| 331 | 20240612 | 152200 | 1323170687 | 1438 | 1438 | 1438 | 1438 | 0 |
| 332 | 20240612 | 152100 | 1323170687 | 1438 | 1438 | 1438 | 1438 | 0 |
| 333 | 20240612 | 152000 | 1323170687 | 1438 | 1438 | 1438 | 1438 | 0 |
| 334 | 20240612 | 151900 | 1323170687 | 1438 | 1434 | 1438 | 1431 | 13730 |
| 335 | 20240612 | 151800 | 1303472391 | 1434 | 1434 | 1435 | 1434 | 2176 |
| 336 | 20240612 | 151700 | 1300351875 | 1434 | 1435 | 1435 | 1434 | 233 |
| 337 | 20240612 | 151600 | 1300017752 | 1433 | 1432 | 1433 | 1432 | 4472 |
| 338 | 20240612 | 151500 | 1293611101 | 1432 | 1431 | 1432 | 1431 | 21 |
| 339 | 20240612 | 151400 | 1293581038 | 1431 | 1431 | 1431 | 1431 | 121 |
| 340 | 20240612 | 151300 | 1293407887 | 1432 | 1431 | 1432 | 1431 | 60 |
| 341 | 20240612 | 151200 | 1293322026 | 1431 | 1431 | 1431 | 1430 | 6755 |
| 342 | 20240612 | 151100 | 1283657121 | 1431 | 1432 | 1432 | 1431 | 2 |
| 343 | 20240612 | 151000 | 1283654258 | 1432 | 1431 | 1432 | 1430 | 1301 |
| 344 | 20240612 | 150900 | 1281793526 | 1432 | 1432 | 1432 | 1432 | 0 |
| 345 | 20240612 | 150800 | 1281793526 | 1432 | 1434 | 1434 | 1432 | 670 |
| 346 | 20240612 | 150700 | 1280833806 | 1434 | 1434 | 1434 | 1434 | 2200 |
| 347 | 20240612 | 150600 | 1277679006 | 1434 | 1430 | 1434 | 1430 | 1887 |
| 348 | 20240612 | 150500 | 1274975606 | 1430 | 1434 | 1434 | 1430 | 1187 |
| 349 | 20240612 | 150400 | 1273276995 | 1434 | 1434 | 1434 | 1434 | 796 |
| 350 | 20240612 | 150300 | 1272135531 | 1434 | 1434 | 1434 | 1434 | 2051 |
| 351 | 20240612 | 150200 | 1269194397 | 1434 | 1434 | 1434 | 1434 | 2002 |
| 352 | 20240612 | 150100 | 1266323529 | 1434 | 1433 | 1434 | 1433 | 2101 |
| 353 | 20240612 | 150000 | 1263312695 | 1434 | 1429 | 1434 | 1429 | 3111 |
| 354 | 20240612 | 145900 | 1258859754 | 1430 | 1433 | 1433 | 1430 | 257 |
| 355 | 20240612 | 145800 | 1258492223 | 1433 | 1433 | 1434 | 1430 | 360 |
| 356 | 20240612 | 145700 | 1257976913 | 1434 | 1433 | 1434 | 1433 | 980 |
| 357 | 20240612 | 145600 | 1256571673 | 1429 | 1430 | 1434 | 1429 | 3202 |
| 358 | 20240612 | 145500 | 1251991913 | 1429 | 1430 | 1430 | 1429 | 1002 |
| 359 | 20240612 | 145400 | 1250559055 | 1430 | 1426 | 1430 | 1426 | 1280 |
| 360 | 20240612 | 145300 | 1248732891 | 1426 | 1426 | 1426 | 1424 | 656 |
| 361 | 20240612 | 145200 | 1247798737 | 1424 | 1425 | 1425 | 1424 | 1541 |
| 362 | 20240612 | 145100 | 1245603598 | 1426 | 1427 | 1427 | 1426 | 765 |
| 363 | 20240612 | 145000 | 1244512288 | 1430 | 1430 | 1430 | 1430 | 2 |
| 364 | 20240612 | 144900 | 1244509428 | 1430 | 1430 | 1430 | 1430 | 0 |
| 365 | 20240612 | 144800 | 1244509428 | 1430 | 1430 | 1430 | 1430 | 160 |
| 366 | 20240612 | 144700 | 1244280628 | 1434 | 1434 | 1434 | 1434 | 0 |
| 367 | 20240612 | 144600 | 1244280628 | 1434 | 1434 | 1434 | 1434 | 164 |
| 368 | 20240612 | 144500 | 1244045452 | 1434 | 1434 | 1434 | 1434 | 10 |
| 369 | 20240612 | 144400 | 1244031112 | 1434 | 1434 | 1434 | 1434 | 0 |
| 370 | 20240612 | 144300 | 1244031112 | 1434 | 1430 | 1434 | 1430 | 1899 |
| 371 | 20240612 | 144200 | 1241309632 | 1430 | 1431 | 1431 | 1430 | 220 |
| 372 | 20240612 | 144100 | 1240994927 | 1433 | 1433 | 1433 | 1433 | 70 |
| 373 | 20240612 | 144000 | 1240894617 | 1433 | 1434 | 1434 | 1433 | 1424 |
| 374 | 20240612 | 143900 | 1238853802 | 1434 | 1434 | 1434 | 1434 | 0 |
| 375 | 20240612 | 143800 | 1238853802 | 1434 | 1434 | 1434 | 1434 | 0 |
| 376 | 20240612 | 143700 | 1238853802 | 1434 | 1433 | 1434 | 1433 | 779 |
| 377 | 20240612 | 143600 | 1237737493 | 1433 | 1433 | 1433 | 1433 | 302 |
| 378 | 20240612 | 143500 | 1237304727 | 1433 | 1432 | 1433 | 1432 | 1010 |
| 379 | 20240612 | 143400 | 1235857407 | 1432 | 1435 | 1435 | 1432 | 285 |
| 380 | 20240612 | 143300 | 1235448902 | 1435 | 1435 | 1435 | 1435 | 9 |
| 381 | 20240612 | 143200 | 1235435987 | 1435 | 1435 | 1435 | 1435 | 0 |
| 382 | 20240612 | 143100 | 1235435987 | 1435 | 1435 | 1435 | 1435 | 0 |
| 383 | 20240612 | 143000 | 1235435987 | 1435 | 1435 | 1435 | 1435 | 0 |
| 384 | 20240612 | 142900 | 1235435987 | 1435 | 1435 | 1435 | 1435 | 0 |
| 385 | 20240612 | 142800 | 1235435987 | 1435 | 1434 | 1435 | 1434 | 13 |
| 386 | 20240612 | 142700 | 1235417344 | 1434 | 1434 | 1434 | 1434 | 0 |
| 387 | 20240612 | 142600 | 1235417344 | 1434 | 1434 | 1434 | 1434 | 238 |
| 388 | 20240612 | 142500 | 1235076052 | 1433 | 1434 | 1434 | 1433 | 11 |
| 389 | 20240612 | 142400 | 1235060288 | 1434 | 1434 | 1434 | 1431 | 1799 |
| 390 | 20240612 | 142300 | 1232481022 | 1435 | 1435 | 1435 | 1435 | 0 |
| 391 | 20240612 | 142200 | 1232481022 | 1435 | 1434 | 1435 | 1423 | 501 |
| 392 | 20240612 | 142100 | 1231766239 | 1432 | 1432 | 1433 | 1432 | 1010 |
| 393 | 20240612 | 142000 | 1230319909 | 1435 | 1435 | 1435 | 1432 | 4002 |
| 394 | 20240612 | 141900 | 1224588039 | 1434 | 1435 | 1435 | 1433 | 3764 |
| 395 | 20240612 | 141800 | 1219193225 | 1435 | 1433 | 1435 | 1433 | 237 |
| 396 | 20240612 | 141700 | 1218853600 | 1435 | 1435 | 1435 | 1431 | 2879 |
| 397 | 20240612 | 141600 | 1214730239 | 1431 | 1422 | 1434 | 1422 | 3883 |
| 398 | 20240612 | 141500 | 1209176668 | 1435 | 1423 | 1435 | 1423 | 8002 |
| 399 | 20240612 | 141400 | 1197778451 | 1421 | 1421 | 1422 | 1421 | 771 |
| 400 | 20240612 | 141300 | 1196682474 | 1421 | 1421 | 1421 | 1421 | 0 |
| 401 | 20240612 | 141200 | 1196682474 | 1421 | 1420 | 1421 | 1420 | 700 |
| 402 | 20240612 | 141100 | 1195688473 | 1420 | 1421 | 1421 | 1420 | 3677 |
| 403 | 20240612 | 141000 | 1190467132 | 1420 | 1420 | 1420 | 1420 | 1400 |
| 404 | 20240612 | 140900 | 1188479132 | 1421 | 1421 | 1422 | 1421 | 3932 |
| 405 | 20240612 | 140800 | 1182891759 | 1422 | 1422 | 1422 | 1422 | 307 |
| 406 | 20240612 | 140700 | 1182455205 | 1422 | 1423 | 1423 | 1422 | 1601 |
| 407 | 20240612 | 140600 | 1180178582 | 1422 | 1423 | 1423 | 1422 | 2225 |
| 408 | 20240612 | 140500 | 1177014532 | 1423 | 1422 | 1424 | 1422 | 1170 |
| 409 | 20240612 | 140400 | 1175349502 | 1424 | 1423 | 1424 | 1423 | 53 |
| 410 | 20240612 | 140300 | 1175274082 | 1424 | 1424 | 1424 | 1424 | 811 |
| 411 | 20240612 | 140200 | 1174119218 | 1429 | 1422 | 1429 | 1422 | 501 |
| 412 | 20240612 | 140100 | 1173406789 | 1429 | 1429 | 1429 | 1429 | 0 |
| 413 | 20240612 | 140000 | 1173406789 | 1429 | 1427 | 1429 | 1422 | 3495 |
| 414 | 20240612 | 135900 | 1168426459 | 1430 | 1428 | 1430 | 1428 | 663 |
| 415 | 20240612 | 135800 | 1167479693 | 1434 | 1434 | 1434 | 1434 | 7 |
| 416 | 20240612 | 135700 | 1167469655 | 1435 | 1428 | 1435 | 1428 | 704 |
| 417 | 20240612 | 135600 | 1166460504 | 1428 | 1430 | 1430 | 1428 | 813 |
| 418 | 20240612 | 135500 | 1165298792 | 1431 | 1431 | 1431 | 1431 | 5 |
| 419 | 20240612 | 135400 | 1165291637 | 1433 | 1433 | 1433 | 1433 | 0 |
| 420 | 20240612 | 135300 | 1165291637 | 1433 | 1431 | 1433 | 1431 | 218 |
| 421 | 20240612 | 135200 | 1164979677 | 1431 | 1431 | 1431 | 1431 | 0 |
| 422 | 20240612 | 135100 | 1164979677 | 1431 | 1431 | 1431 | 1431 | 0 |
| 423 | 20240612 | 135000 | 1164979677 | 1431 | 1431 | 1431 | 1431 | 0 |
| 424 | 20240612 | 134900 | 1164979677 | 1431 | 1434 | 1434 | 1431 | 984 |
| 425 | 20240612 | 134800 | 1163571561 | 1434 | 1434 | 1434 | 1434 | 1980 |
| 426 | 20240612 | 134700 | 1160732241 | 1434 | 1434 | 1434 | 1434 | 120 |
| 427 | 20240612 | 134600 | 1160560161 | 1435 | 1434 | 1435 | 1434 | 1300 |
| 428 | 20240612 | 134500 | 1158694981 | 1434 | 1434 | 1434 | 1434 | 0 |
| 429 | 20240612 | 134400 | 1158694981 | 1434 | 1434 | 1434 | 1434 | 0 |
| 430 | 20240612 | 134300 | 1158694981 | 1434 | 1434 | 1434 | 1434 | 0 |
| 431 | 20240612 | 134200 | 1158694981 | 1434 | 1432 | 1434 | 1432 | 5000 |
| 432 | 20240612 | 134100 | 1151529719 | 1433 | 1433 | 1433 | 1433 | 0 |
| 433 | 20240612 | 134000 | 1151529719 | 1433 | 1429 | 1433 | 1429 | 1749 |
| 434 | 20240612 | 133900 | 1149023406 | 1433 | 1431 | 1433 | 1428 | 10012 |
| 435 | 20240612 | 133800 | 1134722658 | 1433 | 1433 | 1433 | 1433 | 0 |
| 436 | 20240612 | 133700 | 1134722658 | 1433 | 1433 | 1433 | 1433 | 0 |
| 437 | 20240612 | 133600 | 1134722658 | 1433 | 1433 | 1433 | 1433 | 3 |
| 438 | 20240612 | 133500 | 1134718359 | 1434 | 1434 | 1434 | 1434 | 0 |
| 439 | 20240612 | 133400 | 1134718359 | 1434 | 1434 | 1434 | 1434 | 10 |
| 440 | 20240612 | 133300 | 1134704019 | 1434 | 1434 | 1434 | 1434 | 100 |
| 441 | 20240612 | 133200 | 1134560619 | 1434 | 1429 | 1434 | 1429 | 82 |
| 442 | 20240612 | 133100 | 1134443436 | 1434 | 1434 | 1434 | 1434 | 0 |
| 443 | 20240612 | 133000 | 1134443436 | 1434 | 1434 | 1434 | 1434 | 536 |
| 444 | 20240612 | 132900 | 1133674812 | 1435 | 1435 | 1435 | 1435 | 0 |
| 445 | 20240612 | 132800 | 1133674812 | 1435 | 1435 | 1435 | 1435 | 51 |
| 446 | 20240612 | 132700 | 1133601627 | 1430 | 1431 | 1431 | 1430 | 9087 |
| 447 | 20240612 | 132600 | 1120605909 | 1435 | 1435 | 1435 | 1435 | 0 |
| 448 | 20240612 | 132500 | 1120605909 | 1435 | 1432 | 1435 | 1431 | 3410 |
| 449 | 20240612 | 132400 | 1115719791 | 1434 | 1434 | 1434 | 1434 | 0 |
| 450 | 20240612 | 132300 | 1115719791 | 1434 | 1434 | 1434 | 1434 | 2 |
| 451 | 20240612 | 132200 | 1115716923 | 1432 | 1432 | 1432 | 1432 | 2 |
| 452 | 20240612 | 132100 | 1115714059 | 1434 | 1434 | 1434 | 1434 | 1 |
| 453 | 20240612 | 132000 | 1115712625 | 1434 | 1432 | 1434 | 1432 | 243 |
| 454 | 20240612 | 131900 | 1115364647 | 1434 | 1432 | 1434 | 1432 | 152 |
| 455 | 20240612 | 131800 | 1115146981 | 1432 | 1435 | 1435 | 1432 | 423 |
| 456 | 20240612 | 131700 | 1114541023 | 1436 | 1433 | 1436 | 1431 | 1183 |
| 457 | 20240612 | 131600 | 1112847736 | 1437 | 1435 | 1437 | 1435 | 1221 |
| 458 | 20240612 | 131500 | 1111094379 | 1435 | 1434 | 1435 | 1434 | 1002 |
| 459 | 20240612 | 131400 | 1109656510 | 1436 | 1436 | 1436 | 1436 | 0 |
| 460 | 20240612 | 131300 | 1109656510 | 1436 | 1436 | 1436 | 1436 | 0 |
| 461 | 20240612 | 131200 | 1109656510 | 1436 | 1436 | 1436 | 1436 | 0 |
| 462 | 20240612 | 131100 | 1109656510 | 1436 | 1436 | 1436 | 1436 | 31 |
| 463 | 20240612 | 131000 | 1109611994 | 1436 | 1436 | 1436 | 1436 | 500 |
| 464 | 20240612 | 130900 | 1108893994 | 1436 | 1435 | 1436 | 1435 | 68 |
| 465 | 20240612 | 130800 | 1108796356 | 1435 | 1436 | 1436 | 1435 | 37 |
| 466 | 20240612 | 130700 | 1108743241 | 1435 | 1436 | 1436 | 1435 | 80 |
| 467 | 20240612 | 130600 | 1108628430 | 1437 | 1436 | 1437 | 1436 | 492 |
| 468 | 20240612 | 130500 | 1107921917 | 1437 | 1437 | 1437 | 1436 | 21 |
| 469 | 20240612 | 130400 | 1107891749 | 1435 | 1436 | 1436 | 1435 | 530 |
| 470 | 20240612 | 130300 | 1107131189 | 1435 | 1435 | 1436 | 1435 | 203 |
| 471 | 20240612 | 130200 | 1106839882 | 1435 | 1433 | 1435 | 1433 | 1809 |
| 472 | 20240612 | 130100 | 1104246944 | 1433 | 1435 | 1435 | 1433 | 783 |
| 473 | 20240612 | 130000 | 1103124830 | 1436 | 1436 | 1436 | 1436 | 24 |
| 474 | 20240612 | 125900 | 1103090366 | 1437 | 1437 | 1437 | 1437 | 0 |
| 475 | 20240612 | 125800 | 1103090366 | 1437 | 1436 | 1437 | 1436 | 966 |
| 476 | 20240612 | 125700 | 1101702289 | 1434 | 1436 | 1436 | 1434 | 11 |
| 477 | 20240612 | 125600 | 1101686495 | 1436 | 1436 | 1436 | 1436 | 0 |
| 478 | 20240612 | 125500 | 1101686495 | 1436 | 1435 | 1436 | 1435 | 703 |
| 479 | 20240612 | 125400 | 1100677045 | 1436 | 1436 | 1436 | 1436 | 0 |
| 480 | 20240612 | 125300 | 1100677045 | 1436 | 1433 | 1436 | 1433 | 22 |
| 481 | 20240612 | 125200 | 1100645489 | 1436 | 1436 | 1436 | 1436 | 0 |
| 482 | 20240612 | 125100 | 1100645489 | 1436 | 1435 | 1436 | 1432 | 627 |
| 483 | 20240612 | 125000 | 1099747591 | 1436 | 1436 | 1436 | 1436 | 0 |
| 484 | 20240612 | 124900 | 1099747591 | 1436 | 1436 | 1436 | 1436 | 10 |
| 485 | 20240612 | 124800 | 1099733231 | 1436 | 1436 | 1436 | 1436 | 2 |
| 486 | 20240612 | 124700 | 1099730359 | 1436 | 1436 | 1436 | 1436 | 0 |
| 487 | 20240612 | 124600 | 1099730359 | 1436 | 1432 | 1436 | 1432 | 41 |
| 488 | 20240612 | 124500 | 1099671643 | 1436 | 1436 | 1436 | 1436 | 19 |
| 489 | 20240612 | 124400 | 1099644359 | 1436 | 1436 | 1436 | 1436 | 0 |
| 490 | 20240612 | 124300 | 1099644359 | 1436 | 1436 | 1436 | 1436 | 2 |
| 491 | 20240612 | 124200 | 1099641487 | 1432 | 1436 | 1436 | 1432 | 37 |
| 492 | 20240612 | 124100 | 1099588487 | 1436 | 1436 | 1436 | 1436 | 10 |
| 493 | 20240612 | 124000 | 1099574127 | 1437 | 1437 | 1437 | 1437 | 0 |
| 494 | 20240612 | 123900 | 1099574127 | 1437 | 1437 | 1437 | 1437 | 0 |
| 495 | 20240612 | 123800 | 1099574127 | 1437 | 1437 | 1437 | 1437 | 0 |
| 496 | 20240612 | 123700 | 1099574127 | 1437 | 1437 | 1437 | 1431 | 320 |
| 497 | 20240612 | 123600 | 1099116069 | 1437 | 1437 | 1437 | 1437 | 0 |
| 498 | 20240612 | 123500 | 1099116069 | 1437 | 1437 | 1437 | 1437 | 1 |
| 499 | 20240612 | 123400 | 1099114632 | 1437 | 1437 | 1437 | 1437 | 0 |
| 500 | 20240612 | 123300 | 1099114632 | 1437 | 1437 | 1437 | 1437 | 10 |
| 501 | 20240612 | 123200 | 1099100262 | 1437 | 1437 | 1437 | 1437 | 1 |
| 502 | 20240612 | 123100 | 1099098825 | 1432 | 1432 | 1432 | 1432 | 1 |
| 503 | 20240612 | 123000 | 1099097393 | 1437 | 1437 | 1437 | 1437 | 0 |
| 504 | 20240612 | 122900 | 1099097393 | 1437 | 1437 | 1437 | 1437 | 10 |
| 505 | 20240612 | 122800 | 1099083023 | 1437 | 1431 | 1437 | 1431 | 1486 |
| 506 | 20240612 | 122700 | 1096949436 | 1436 | 1436 | 1436 | 1436 | 0 |
| 507 | 20240612 | 122600 | 1096949436 | 1436 | 1436 | 1436 | 1436 | 5 |
| 508 | 20240612 | 122500 | 1096942256 | 1437 | 1435 | 1437 | 1430 | 5488 |
| 509 | 20240612 | 122400 | 1089089789 | 1437 | 1437 | 1437 | 1437 | 184 |
| 510 | 20240612 | 122300 | 1088825381 | 1437 | 1435 | 1437 | 1435 | 31 |
| 511 | 20240612 | 122200 | 1088780882 | 1437 | 1437 | 1437 | 1437 | 2000 |
| 512 | 20240612 | 122100 | 1085906882 | 1436 | 1436 | 1436 | 1436 | 1909 |
| 513 | 20240612 | 122000 | 1083165558 | 1436 | 1437 | 1437 | 1436 | 151 |
| 514 | 20240612 | 121900 | 1082948662 | 1437 | 1437 | 1437 | 1437 | 2435 |
| 515 | 20240612 | 121800 | 1079449567 | 1436 | 1437 | 1437 | 1436 | 2619 |
| 516 | 20240612 | 121700 | 1075686681 | 1436 | 1436 | 1436 | 1434 | 6466 |
| 517 | 20240612 | 121600 | 1066411505 | 1436 | 1436 | 1436 | 1436 | 50 |
| 518 | 20240612 | 121500 | 1066339705 | 1436 | 1436 | 1436 | 1436 | 1 |
| 519 | 20240612 | 121400 | 1066338269 | 1434 | 1435 | 1435 | 1434 | 301 |
| 520 | 20240612 | 121300 | 1065906535 | 1436 | 1436 | 1436 | 1436 | 7 |
| 521 | 20240612 | 121200 | 1065896483 | 1436 | 1436 | 1436 | 1436 | 29 |
| 522 | 20240612 | 121100 | 1065854839 | 1436 | 1436 | 1436 | 1436 | 52 |
| 523 | 20240612 | 121000 | 1065780167 | 1436 | 1437 | 1437 | 1436 | 60 |
| 524 | 20240612 | 120900 | 1065693997 | 1437 | 1437 | 1437 | 1437 | 695 |
| 525 | 20240612 | 120800 | 1064695282 | 1437 | 1437 | 1437 | 1437 | 10 |
| 526 | 20240612 | 120700 | 1064680912 | 1437 | 1436 | 1437 | 1436 | 53 |
| 527 | 20240612 | 120600 | 1064604803 | 1437 | 1437 | 1437 | 1437 | 0 |
| 528 | 20240612 | 120500 | 1064604803 | 1437 | 1437 | 1437 | 1437 | 0 |
| 529 | 20240612 | 120400 | 1064604803 | 1437 | 1437 | 1437 | 1437 | 0 |
| 530 | 20240612 | 120300 | 1064604803 | 1437 | 1436 | 1437 | 1436 | 201 |
| 531 | 20240612 | 120200 | 1064316166 | 1437 | 1436 | 1437 | 1436 | 3950 |
| 532 | 20240612 | 120100 | 1058643088 | 1436 | 1436 | 1436 | 1430 | 7106 |
| 533 | 20240612 | 120000 | 1048472674 | 1436 | 1436 | 1436 | 1436 | 500 |
| 534 | 20240612 | 115900 | 1047754674 | 1436 | 1436 | 1436 | 1435 | 2869 |
| 535 | 20240612 | 115800 | 1043635292 | 1437 | 1436 | 1437 | 1436 | 2539 |
| 536 | 20240612 | 115700 | 1039989287 | 1435 | 1435 | 1435 | 1435 | 0 |
| 537 | 20240612 | 115600 | 1039989287 | 1435 | 1435 | 1435 | 1435 | 51 |
| 538 | 20240612 | 115500 | 1039916102 | 1436 | 1436 | 1436 | 1436 | 120 |
| 539 | 20240612 | 115400 | 1039743782 | 1436 | 1436 | 1437 | 1436 | 35 |
| 540 | 20240612 | 115300 | 1039693517 | 1437 | 1437 | 1437 | 1437 | 0 |
| 541 | 20240612 | 115200 | 1039693517 | 1437 | 1437 | 1437 | 1437 | 0 |
| 542 | 20240612 | 115100 | 1039693517 | 1437 | 1436 | 1437 | 1436 | 485 |
| 543 | 20240612 | 115000 | 1038997040 | 1436 | 1435 | 1436 | 1435 | 487 |
| 544 | 20240612 | 114900 | 1038298193 | 1436 | 1436 | 1436 | 1436 | 467 |
| 545 | 20240612 | 114800 | 1037627581 | 1436 | 1436 | 1437 | 1436 | 306 |
| 546 | 20240612 | 114700 | 1037188164 | 1437 | 1435 | 1437 | 1435 | 1887 |
| 547 | 20240612 | 114600 | 1034479130 | 1435 | 1435 | 1435 | 1435 | 1500 |
| 548 | 20240612 | 114500 | 1032326630 | 1436 | 1436 | 1436 | 1436 | 0 |
| 549 | 20240612 | 114400 | 1032326630 | 1436 | 1436 | 1436 | 1435 | 109 |
| 550 | 20240612 | 114300 | 1032170205 | 1436 | 1436 | 1436 | 1436 | 10 |
| 551 | 20240612 | 114200 | 1032155845 | 1436 | 1436 | 1436 | 1436 | 0 |
| 552 | 20240612 | 114100 | 1032155845 | 1436 | 1436 | 1436 | 1436 | 0 |
| 553 | 20240612 | 114000 | 1032155845 | 1436 | 1436 | 1436 | 1435 | 2043 |
| 554 | 20240612 | 113900 | 1029224097 | 1436 | 1435 | 1436 | 1435 | 162 |
| 555 | 20240612 | 113800 | 1028991610 | 1435 | 1432 | 1435 | 1431 | 6760 |
| 556 | 20240612 | 113700 | 1019309250 | 1433 | 1433 | 1433 | 1433 | 1 |
| 557 | 20240612 | 113600 | 1019307817 | 1432 | 1433 | 1433 | 1432 | 502 |
| 558 | 20240612 | 113500 | 1018588951 | 1433 | 1433 | 1433 | 1433 | 0 |
| 559 | 20240612 | 113400 | 1018588951 | 1433 | 1433 | 1433 | 1433 | 1 |
| 560 | 20240612 | 113300 | 1018587518 | 1431 | 1431 | 1431 | 1431 | 286 |
| 561 | 20240612 | 113200 | 1018178252 | 1431 | 1431 | 1431 | 1431 | 80 |
| 562 | 20240612 | 113100 | 1018063772 | 1431 | 1431 | 1431 | 1431 | 0 |
| 563 | 20240612 | 113000 | 1018063772 | 1431 | 1431 | 1431 | 1431 | 532 |
| 564 | 20240612 | 112900 | 1017302480 | 1431 | 1431 | 1431 | 1431 | 678 |
| 565 | 20240612 | 112800 | 1016332262 | 1433 | 1433 | 1433 | 1433 | 348 |
| 566 | 20240612 | 112700 | 1015833578 | 1434 | 1434 | 1434 | 1431 | 379 |
| 567 | 20240612 | 112600 | 1015290910 | 1432 | 1432 | 1434 | 1432 | 476 |
| 568 | 20240612 | 112500 | 1014609274 | 1434 | 1434 | 1434 | 1434 | 1105 |
| 569 | 20240612 | 112400 | 1013024704 | 1434 | 1432 | 1434 | 1432 | 3 |
| 570 | 20240612 | 112300 | 1013020406 | 1434 | 1435 | 1435 | 1434 | 219 |
| 571 | 20240612 | 112200 | 1012706351 | 1435 | 1435 | 1435 | 1435 | 0 |
| 572 | 20240612 | 112100 | 1012706351 | 1435 | 1430 | 1435 | 1430 | 1220 |
| 573 | 20240612 | 112000 | 1010961746 | 1436 | 1436 | 1436 | 1429 | 2034 |
| 574 | 20240612 | 111900 | 1008055115 | 1434 | 1434 | 1434 | 1434 | 30 |
| 575 | 20240612 | 111800 | 1008012095 | 1436 | 1435 | 1436 | 1435 | 21 |
| 576 | 20240612 | 111700 | 1007981959 | 1437 | 1428 | 1437 | 1427 | 6278 |
| 577 | 20240612 | 111600 | 998994320 | 1434 | 1434 | 1434 | 1434 | 0 |
| 578 | 20240612 | 111500 | 998994320 | 1434 | 1427 | 1434 | 1427 | 303 |
| 579 | 20240612 | 111400 | 998561869 | 1434 | 1433 | 1434 | 1433 | 1003 |
| 580 | 20240612 | 111300 | 997124569 | 1433 | 1428 | 1433 | 1428 | 341 |
| 581 | 20240612 | 111200 | 996637616 | 1428 | 1428 | 1428 | 1428 | 20 |
| 582 | 20240612 | 111100 | 996609056 | 1428 | 1428 | 1428 | 1427 | 163 |
| 583 | 20240612 | 111000 | 996376302 | 1428 | 1427 | 1428 | 1427 | 399 |
| 584 | 20240612 | 110900 | 995806910 | 1422 | 1424 | 1424 | 1422 | 3871 |
| 585 | 20240612 | 110800 | 990301478 | 1434 | 1433 | 1435 | 1423 | 4939 |
| 586 | 20240612 | 110700 | 983241303 | 1429 | 1429 | 1434 | 1429 | 102 |
| 587 | 20240612 | 110600 | 983095540 | 1429 | 1429 | 1429 | 1429 | 400 |
| 588 | 20240612 | 110500 | 982523940 | 1434 | 1429 | 1434 | 1429 | 302 |
| 589 | 20240612 | 110400 | 982092372 | 1435 | 1430 | 1435 | 1430 | 2517 |
| 590 | 20240612 | 110300 | 978488565 | 1430 | 1429 | 1430 | 1429 | 87 |
| 591 | 20240612 | 110200 | 978364241 | 1430 | 1432 | 1432 | 1429 | 15 |
| 592 | 20240612 | 110100 | 978342793 | 1433 | 1433 | 1433 | 1430 | 12 |
| 593 | 20240612 | 110000 | 978325624 | 1433 | 1433 | 1433 | 1433 | 120 |
| 594 | 20240612 | 105900 | 978153664 | 1433 | 1431 | 1434 | 1429 | 8776 |
| 595 | 20240612 | 105800 | 965604854 | 1435 | 1435 | 1435 | 1435 | 0 |
| 596 | 20240612 | 105700 | 965604854 | 1435 | 1435 | 1435 | 1435 | 0 |
| 597 | 20240612 | 105600 | 965604854 | 1435 | 1435 | 1435 | 1435 | 1420 |
| 598 | 20240612 | 105500 | 963567154 | 1435 | 1435 | 1435 | 1435 | 0 |
| 599 | 20240612 | 105400 | 963567154 | 1435 | 1435 | 1435 | 1435 | 11 |
| 600 | 20240612 | 105300 | 963551369 | 1430 | 1430 | 1430 | 1430 | 552 |
| 601 | 20240612 | 105200 | 962762009 | 1435 | 1435 | 1435 | 1435 | 0 |
| 602 | 20240612 | 105100 | 962762009 | 1435 | 1435 | 1435 | 1435 | 23 |
| 603 | 20240612 | 105000 | 962729004 | 1435 | 1434 | 1435 | 1429 | 119 |
| 604 | 20240612 | 104900 | 962558936 | 1430 | 1434 | 1434 | 1430 | 795 |
| 605 | 20240612 | 104800 | 961421736 | 1435 | 1435 | 1435 | 1435 | 10 |
| 606 | 20240612 | 104700 | 961407386 | 1435 | 1435 | 1435 | 1435 | 1 |
| 607 | 20240612 | 104600 | 961405951 | 1436 | 1435 | 1436 | 1435 | 91 |
| 608 | 20240612 | 104500 | 961275295 | 1437 | 1436 | 1437 | 1433 | 195 |
| 609 | 20240612 | 104400 | 960995402 | 1435 | 1435 | 1435 | 1435 | 19 |
| 610 | 20240612 | 104300 | 960968137 | 1437 | 1437 | 1437 | 1435 | 257 |
| 611 | 20240612 | 104200 | 960598878 | 1437 | 1437 | 1437 | 1437 | 0 |
| 612 | 20240612 | 104100 | 960598878 | 1437 | 1435 | 1437 | 1434 | 6380 |
| 613 | 20240612 | 104000 | 951443523 | 1435 | 1434 | 1435 | 1432 | 4153 |
| 614 | 20240612 | 103900 | 945488417 | 1434 | 1433 | 1435 | 1432 | 3395 |
| 615 | 20240612 | 103800 | 940620188 | 1432 | 1432 | 1432 | 1429 | 86 |
| 616 | 20240612 | 103700 | 940497039 | 1432 | 1430 | 1432 | 1430 | 1362 |
| 617 | 20240612 | 103600 | 938548968 | 1430 | 1429 | 1430 | 1429 | 157 |
| 618 | 20240612 | 103500 | 938324608 | 1429 | 1428 | 1430 | 1428 | 223 |
| 619 | 20240612 | 103400 | 938006160 | 1428 | 1424 | 1428 | 1424 | 2569 |
| 620 | 20240612 | 103300 | 934345778 | 1424 | 1424 | 1424 | 1424 | 25 |
| 621 | 20240612 | 103200 | 934310178 | 1425 | 1427 | 1427 | 1425 | 211 |
| 622 | 20240612 | 103100 | 934009441 | 1425 | 1425 | 1428 | 1425 | 41 |
| 623 | 20240612 | 103000 | 933950999 | 1428 | 1423 | 1429 | 1423 | 404 |
| 624 | 20240612 | 102900 | 933374090 | 1421 | 1427 | 1430 | 1421 | 8283 |
| 625 | 20240612 | 102800 | 921559480 | 1423 | 1423 | 1423 | 1423 | 500 |
| 626 | 20240612 | 102700 | 920847980 | 1422 | 1423 | 1423 | 1422 | 893 |
| 627 | 20240612 | 102600 | 919577840 | 1424 | 1425 | 1425 | 1424 | 1850 |
| 628 | 20240612 | 102500 | 916943430 | 1425 | 1425 | 1425 | 1425 | 808 |
| 629 | 20240612 | 102400 | 915792030 | 1430 | 1430 | 1430 | 1430 | 0 |
| 630 | 20240612 | 102300 | 915792030 | 1430 | 1427 | 1432 | 1425 | 5839 |
| 631 | 20240612 | 102200 | 907460873 | 1427 | 1427 | 1427 | 1427 | 10 |
| 632 | 20240612 | 102100 | 907446603 | 1427 | 1427 | 1427 | 1425 | 1769 |
| 633 | 20240612 | 102000 | 904923662 | 1428 | 1429 | 1429 | 1428 | 1035 |
| 634 | 20240612 | 101900 | 903444886 | 1429 | 1429 | 1429 | 1429 | 1 |
| 635 | 20240612 | 101800 | 903443457 | 1430 | 1428 | 1430 | 1427 | 361 |
| 636 | 20240612 | 101700 | 902927957 | 1430 | 1430 | 1430 | 1427 | 173 |
| 637 | 20240612 | 101600 | 902680862 | 1430 | 1430 | 1432 | 1429 | 1549 |
| 638 | 20240612 | 101500 | 900465795 | 1432 | 1432 | 1432 | 1432 | 2 |
| 639 | 20240612 | 101400 | 900462931 | 1432 | 1432 | 1432 | 1432 | 101 |
| 640 | 20240612 | 101300 | 900318299 | 1432 | 1432 | 1432 | 1430 | 20 |
| 641 | 20240612 | 101200 | 900289673 | 1433 | 1429 | 1433 | 1427 | 985 |
| 642 | 20240612 | 101100 | 898881825 | 1429 | 1429 | 1429 | 1429 | 812 |
| 643 | 20240612 | 101000 | 897721477 | 1429 | 1428 | 1429 | 1425 | 3836 |
| 644 | 20240612 | 100900 | 892249126 | 1428 | 1431 | 1431 | 1428 | 2811 |
| 645 | 20240612 | 100800 | 888229657 | 1432 | 1435 | 1436 | 1432 | 18370 |
| 646 | 20240612 | 100700 | 861887478 | 1436 | 1437 | 1437 | 1436 | 512 |
| 647 | 20240612 | 100600 | 861152244 | 1436 | 1438 | 1438 | 1436 | 789 |
| 648 | 20240612 | 100500 | 860019083 | 1438 | 1441 | 1443 | 1438 | 10986 |
| 649 | 20240612 | 100400 | 844193360 | 1442 | 1438 | 1443 | 1438 | 702 |
| 650 | 20240612 | 100300 | 843183474 | 1444 | 1439 | 1444 | 1435 | 17995 |
| 651 | 20240612 | 100200 | 817319422 | 1439 | 1444 | 1444 | 1439 | 6345 |
| 652 | 20240612 | 100100 | 808180672 | 1443 | 1448 | 1450 | 1443 | 3738 |
| 653 | 20240612 | 100000 | 802781119 | 1448 | 1448 | 1448 | 1448 | 550 |
| 654 | 20240612 | 095900 | 801984719 | 1450 | 1448 | 1450 | 1448 | 165 |
| 655 | 20240612 | 095800 | 801745685 | 1448 | 1450 | 1450 | 1448 | 9 |
| 656 | 20240612 | 095700 | 801732651 | 1450 | 1450 | 1450 | 1450 | 13 |
| 657 | 20240612 | 095600 | 801713801 | 1445 | 1445 | 1445 | 1444 | 6229 |
| 658 | 20240612 | 095500 | 792714823 | 1445 | 1445 | 1445 | 1445 | 9 |
| 659 | 20240612 | 095400 | 792701818 | 1444 | 1445 | 1445 | 1444 | 6191 |
| 660 | 20240612 | 095300 | 783757824 | 1445 | 1445 | 1445 | 1445 | 55 |
| 661 | 20240612 | 095200 | 783678349 | 1445 | 1452 | 1452 | 1445 | 2401 |
| 662 | 20240612 | 095100 | 780208646 | 1452 | 1452 | 1452 | 1444 | 2795 |
| 663 | 20240612 | 095000 | 776163172 | 1452 | 1450 | 1452 | 1450 | 23 |
| 664 | 20240612 | 094900 | 776129820 | 1450 | 1451 | 1452 | 1450 | 5496 |
| 665 | 20240612 | 094800 | 768155800 | 1450 | 1445 | 1450 | 1445 | 278 |
| 666 | 20240612 | 094700 | 767753550 | 1445 | 1450 | 1450 | 1445 | 2037 |
| 667 | 20240612 | 094600 | 764800085 | 1450 | 1450 | 1450 | 1450 | 500 |
| 668 | 20240612 | 094500 | 764075085 | 1450 | 1444 | 1450 | 1444 | 201 |
| 669 | 20240612 | 094400 | 763784835 | 1450 | 1450 | 1450 | 1444 | 1793 |
| 670 | 20240612 | 094300 | 761191525 | 1444 | 1451 | 1451 | 1444 | 1002 |
| 671 | 20240612 | 094200 | 759743678 | 1445 | 1450 | 1450 | 1445 | 2000 |
| 672 | 20240612 | 094100 | 756848522 | 1452 | 1452 | 1452 | 1446 | 1132 |
| 673 | 20240612 | 094000 | 755210984 | 1452 | 1447 | 1452 | 1446 | 1861 |
| 674 | 20240612 | 093900 | 752518665 | 1449 | 1452 | 1452 | 1449 | 748 |
| 675 | 20240612 | 093800 | 751434756 | 1452 | 1447 | 1452 | 1447 | 2159 |
| 676 | 20240612 | 093700 | 748307480 | 1452 | 1446 | 1452 | 1446 | 305 |
| 677 | 20240612 | 093600 | 747864714 | 1452 | 1452 | 1452 | 1448 | 2799 |
| 678 | 20240612 | 093500 | 743810838 | 1452 | 1452 | 1452 | 1452 | 600 |
| 679 | 20240612 | 093400 | 742939638 | 1445 | 1450 | 1450 | 1445 | 1662 |
| 680 | 20240612 | 093300 | 740532388 | 1450 | 1452 | 1453 | 1450 | 1358 |
| 681 | 20240612 | 093200 | 738560806 | 1455 | 1453 | 1455 | 1452 | 1627 |
| 682 | 20240612 | 093100 | 736196486 | 1453 | 1452 | 1453 | 1452 | 2698 |
| 683 | 20240612 | 093000 | 732276484 | 1452 | 1460 | 1460 | 1452 | 2518 |
| 684 | 20240612 | 092900 | 728617901 | 1453 | 1461 | 1461 | 1453 | 160 |
| 685 | 20240612 | 092800 | 728384356 | 1461 | 1452 | 1462 | 1451 | 4611 |
| 686 | 20240612 | 092700 | 721665143 | 1451 | 1450 | 1451 | 1439 | 32806 |
| 687 | 20240612 | 092600 | 674206973 | 1449 | 1448 | 1451 | 1447 | 2410 |
| 688 | 20240612 | 092500 | 670717697 | 1448 | 1454 | 1454 | 1448 | 16137 |
| 689 | 20240612 | 092400 | 647292442 | 1455 | 1460 | 1460 | 1455 | 12468 |
| 690 | 20240612 | 092300 | 629122556 | 1462 | 1465 | 1465 | 1460 | 3664 |
| 691 | 20240612 | 092200 | 623766426 | 1465 | 1467 | 1468 | 1465 | 3795 |
| 692 | 20240612 | 092100 | 618204781 | 1467 | 1468 | 1470 | 1467 | 3248 |
| 693 | 20240612 | 092000 | 613433556 | 1466 | 1468 | 1470 | 1465 | 910 |
| 694 | 20240612 | 091900 | 612097105 | 1470 | 1463 | 1470 | 1460 | 40524 |
| 695 | 20240612 | 091800 | 552775191 | 1463 | 1465 | 1465 | 1462 | 2899 |
| 696 | 20240612 | 091700 | 548534000 | 1466 | 1465 | 1466 | 1462 | 4288 |
| 697 | 20240612 | 091600 | 542261572 | 1465 | 1469 | 1469 | 1465 | 8555 |
| 698 | 20240612 | 091500 | 529712069 | 1469 | 1468 | 1469 | 1467 | 7546 |
| 699 | 20240612 | 091400 | 518633241 | 1469 | 1468 | 1470 | 1467 | 10987 |
| 700 | 20240612 | 091300 | 502504393 | 1468 | 1468 | 1469 | 1468 | 5733 |
| 701 | 20240612 | 091200 | 494086529 | 1468 | 1465 | 1468 | 1465 | 5487 |
| 702 | 20240612 | 091100 | 486041212 | 1465 | 1462 | 1466 | 1462 | 1964 |
| 703 | 20240612 | 091000 | 483165723 | 1465 | 1462 | 1465 | 1461 | 9324 |
| 704 | 20240612 | 090900 | 469527776 | 1461 | 1460 | 1461 | 1459 | 10711 |
| 705 | 20240612 | 090800 | 453890075 | 1460 | 1459 | 1460 | 1456 | 5360 |
| 706 | 20240612 | 090700 | 446070837 | 1458 | 1457 | 1458 | 1455 | 3478 |
| 707 | 20240612 | 090600 | 441005254 | 1455 | 1455 | 1459 | 1455 | 10787 |
| 708 | 20240612 | 090500 | 425305605 | 1455 | 1459 | 1461 | 1455 | 18288 |
| 709 | 20240612 | 090400 | 398641316 | 1459 | 1462 | 1465 | 1459 | 46235 |
| 710 | 20240612 | 090300 | 331097874 | 1461 | 1465 | 1466 | 1461 | 33384 |
| 711 | 20240612 | 090200 | 282270630 | 1466 | 1473 | 1474 | 1463 | 63830 |
| 712 | 20240612 | 090100 | 188575418 | 1474 | 1477 | 1478 | 1468 | 61393 |
| 713 | 20240612 | 090000 | 98131237 | 1477 | 1452 | 1478 | 1452 | 66687 |