KissMeData/255220/min/candle-20240717.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240717	205600	50068249120	1915	1915	1915	1915	189122
3	20240717	205500	50068249120	1915	1915	1915	1915	0
4	20240717	205400	50068249120	1915	1915	1915	1915	0
5	20240717	205300	50068249120	1915	1915	1915	1915	0
6	20240717	205200	50068249120	1915	1915	1915	1915	0
7	20240717	205100	50068249120	1915	1915	1915	1915	0
8	20240717	205000	50068249120	1915	1915	1915	1915	0
9	20240717	204900	50068249120	1915	1915	1915	1915	0
10	20240717	204800	50068249120	1915	1915	1915	1915	0
11	20240717	204700	50068249120	1915	1915	1915	1915	0
12	20240717	204600	50068249120	1915	1915	1915	1915	0
13	20240717	204500	50068249120	1915	1915	1915	1915	0
14	20240717	204400	50068249120	1915	1915	1915	1915	0
15	20240717	204300	50068249120	1915	1915	1915	1915	0
16	20240717	204200	50068249120	1915	1915	1915	1915	0
17	20240717	204100	50068249120	1915	1915	1915	1915	0
18	20240717	204000	50068249120	1915	1915	1915	1915	0
19	20240717	203900	50068249120	1915	1915	1915	1915	0
20	20240717	203800	50068249120	1915	1915	1915	1915	0
21	20240717	203700	50068249120	1915	1915	1915	1915	0
22	20240717	203600	50068249120	1915	1915	1915	1915	0
23	20240717	203500	50068249120	1915	1915	1915	1915	0
24	20240717	203400	50068249120	1915	1915	1915	1915	0
25	20240717	203300	50068249120	1915	1915	1915	1915	0
26	20240717	203200	50068249120	1915	1915	1915	1915	0
27	20240717	203100	50068249120	1915	1915	1915	1915	0
28	20240717	203000	50068249120	1915	1915	1915	1915	0
29	20240717	202900	50068249120	1915	1915	1915	1915	0
30	20240717	202800	50068249120	1915	1915	1915	1915	0
31	20240717	202700	50068249120	1915	1915	1915	1915	0
32	20240717	202600	50068249120	1915	1915	1915	1915	189122
33	20240717	202500	50068249120	1915	1915	1915	1915	0
34	20240717	202400	50068249120	1915	1915	1915	1915	0
35	20240717	202300	50068249120	1915	1915	1915	1915	0
36	20240717	202200	50068249120	1915	1915	1915	1915	0
37	20240717	202100	50068249120	1915	1915	1915	1915	0
38	20240717	202000	50068249120	1915	1915	1915	1915	0
39	20240717	201900	50068249120	1915	1915	1915	1915	0
40	20240717	201800	50068249120	1915	1915	1915	1915	0
41	20240717	201700	50068249120	1915	1915	1915	1915	0
42	20240717	201600	50068249120	1915	1915	1915	1915	0
43	20240717	201500	50068249120	1915	1915	1915	1915	0
44	20240717	201400	50068249120	1915	1915	1915	1915	0
45	20240717	201300	50068249120	1915	1915	1915	1915	0
46	20240717	201200	50068249120	1915	1915	1915	1915	0
47	20240717	201100	50068249120	1915	1915	1915	1915	0
48	20240717	201000	50068249120	1915	1915	1915	1915	0
49	20240717	200900	50068249120	1915	1915	1915	1915	0
50	20240717	200800	50068249120	1915	1915	1915	1915	0
51	20240717	200700	50068249120	1915	1915	1915	1915	0
52	20240717	200600	50068249120	1915	1915	1915	1915	0
53	20240717	200500	50068249120	1915	1915	1915	1915	0
54	20240717	200400	50068249120	1915	1915	1915	1915	0
55	20240717	200300	50068249120	1915	1915	1915	1915	0
56	20240717	200200	50068249120	1915	1915	1915	1915	0
57	20240717	200100	50068249120	1915	1915	1915	1915	0
58	20240717	200000	50068249120	1915	1915	1915	1915	0
59	20240717	195900	50068249120	1915	1915	1915	1915	0
60	20240717	195800	50068249120	1915	1915	1915	1915	0
61	20240717	195700	50068249120	1915	1915	1915	1915	0
62	20240717	195600	50068249120	1915	1915	1915	1915	189122
63	20240717	195500	50068249120	1915	1915	1915	1915	0
64	20240717	195400	50068249120	1915	1915	1915	1915	0
65	20240717	195300	50068249120	1915	1915	1915	1915	0
66	20240717	195200	50068249120	1915	1915	1915	1915	0
67	20240717	195100	50068249120	1915	1915	1915	1915	0
68	20240717	195000	50068249120	1915	1915	1915	1915	0
69	20240717	194900	50068249120	1915	1915	1915	1915	0
70	20240717	194800	50068249120	1915	1915	1915	1915	0
71	20240717	194700	50068249120	1915	1915	1915	1915	0
72	20240717	194600	50068249120	1915	1915	1915	1915	0
73	20240717	194500	50068249120	1915	1915	1915	1915	0
74	20240717	194400	50068249120	1915	1915	1915	1915	0
75	20240717	194300	50068249120	1915	1915	1915	1915	0
76	20240717	194200	50068249120	1915	1915	1915	1915	0
77	20240717	194100	50068249120	1915	1915	1915	1915	0
78	20240717	194000	50068249120	1915	1915	1915	1915	0
79	20240717	193900	50068249120	1915	1915	1915	1915	0
80	20240717	193800	50068249120	1915	1915	1915	1915	0
81	20240717	193700	50068249120	1915	1915	1915	1915	0
82	20240717	193600	50068249120	1915	1915	1915	1915	0
83	20240717	193500	50068249120	1915	1915	1915	1915	0
84	20240717	193400	50068249120	1915	1915	1915	1915	0
85	20240717	193300	50068249120	1915	1915	1915	1915	0
86	20240717	193200	50068249120	1915	1915	1915	1915	0
87	20240717	193100	50068249120	1915	1915	1915	1915	0
88	20240717	193000	50068249120	1915	1915	1915	1915	0
89	20240717	192900	50068249120	1915	1915	1915	1915	0
90	20240717	192800	50068249120	1915	1915	1915	1915	0
91	20240717	192700	50068249120	1915	1915	1915	1915	0
92	20240717	192600	50068249120	1915	1915	1915	1915	189122
93	20240717	192500	50068249120	1915	1915	1915	1915	0
94	20240717	192400	50068249120	1915	1915	1915	1915	0
95	20240717	192300	50068249120	1915	1915	1915	1915	0
96	20240717	192200	50068249120	1915	1915	1915	1915	0
97	20240717	192100	50068249120	1915	1915	1915	1915	0
98	20240717	192000	50068249120	1915	1915	1915	1915	0
99	20240717	191900	50068249120	1915	1915	1915	1915	0
100	20240717	191800	50068249120	1915	1915	1915	1915	0
101	20240717	191700	50068249120	1915	1915	1915	1915	0
102	20240717	191600	50068249120	1915	1915	1915	1915	0
103	20240717	191500	50068249120	1915	1915	1915	1915	0
104	20240717	191400	50068249120	1915	1915	1915	1915	0
105	20240717	191300	50068249120	1915	1915	1915	1915	0
106	20240717	191200	50068249120	1915	1915	1915	1915	0
107	20240717	191100	50068249120	1915	1915	1915	1915	0
108	20240717	191000	50068249120	1915	1915	1915	1915	0
109	20240717	190900	50068249120	1915	1915	1915	1915	0
110	20240717	190800	50068249120	1915	1915	1915	1915	0
111	20240717	190700	50068249120	1915	1915	1915	1915	0
112	20240717	190600	50068249120	1915	1915	1915	1915	0
113	20240717	190500	50068249120	1915	1915	1915	1915	0
114	20240717	190400	50068249120	1915	1915	1915	1915	0
115	20240717	190300	50068249120	1915	1915	1915	1915	0
116	20240717	190200	50068249120	1915	1915	1915	1915	0
117	20240717	190100	50068249120	1915	1915	1915	1915	0
118	20240717	190000	50068249120	1915	1915	1915	1915	0
119	20240717	185900	50068249120	1915	1915	1915	1915	0
120	20240717	185800	50068249120	1915	1915	1915	1915	0
121	20240717	185700	50068249120	1915	1915	1915	1915	0
122	20240717	185600	50068249120	1915	1915	1915	1915	189122
123	20240717	185500	50068249120	1915	1915	1915	1915	0
124	20240717	185400	50068249120	1915	1915	1915	1915	0
125	20240717	185300	50068249120	1915	1915	1915	1915	0
126	20240717	185200	50068249120	1915	1915	1915	1915	0
127	20240717	185100	50068249120	1915	1915	1915	1915	0
128	20240717	185000	50068249120	1915	1915	1915	1915	0
129	20240717	184900	50068249120	1915	1915	1915	1915	0
130	20240717	184800	50068249120	1915	1915	1915	1915	0
131	20240717	184700	50068249120	1915	1915	1915	1915	0
132	20240717	184600	50068249120	1915	1915	1915	1915	0
133	20240717	184500	50068249120	1915	1915	1915	1915	0
134	20240717	184400	50068249120	1915	1915	1915	1915	0
135	20240717	184300	50068249120	1915	1915	1915	1915	0
136	20240717	184200	50068249120	1915	1915	1915	1915	0
137	20240717	184100	50068249120	1915	1915	1915	1915	0
138	20240717	184000	50068249120	1915	1915	1915	1915	0
139	20240717	183900	50068249120	1915	1915	1915	1915	0
140	20240717	183800	50068249120	1915	1915	1915	1915	0
141	20240717	183700	50068249120	1915	1915	1915	1915	0
142	20240717	183600	50068249120	1915	1915	1915	1915	0
143	20240717	183500	50068249120	1915	1915	1915	1915	0
144	20240717	183400	50068249120	1915	1915	1915	1915	0
145	20240717	183300	50068249120	1915	1915	1915	1915	0
146	20240717	183200	50068249120	1915	1915	1915	1915	0
147	20240717	183100	50068249120	1915	1915	1915	1915	0
148	20240717	183000	50068249120	1915	1915	1915	1915	0
149	20240717	182900	50068249120	1915	1915	1915	1915	0
150	20240717	182800	50068249120	1915	1915	1915	1915	0
151	20240717	182700	50068249120	1915	1915	1915	1915	0
152	20240717	182600	50068249120	1915	1915	1915	1915	189122
153	20240717	182500	50068249120	1915	1915	1915	1915	0
154	20240717	182400	50068249120	1915	1915	1915	1915	0
155	20240717	182300	50068249120	1915	1915	1915	1915	0
156	20240717	182200	50068249120	1915	1915	1915	1915	0
157	20240717	182100	50068249120	1915	1915	1915	1915	0
158	20240717	182000	50068249120	1915	1915	1915	1915	0
159	20240717	181900	50068249120	1915	1915	1915	1915	0
160	20240717	181800	50068249120	1915	1915	1915	1915	0
161	20240717	181700	50068249120	1915	1915	1915	1915	0
162	20240717	181600	50068249120	1915	1915	1915	1915	0
163	20240717	181500	50068249120	1915	1915	1915	1915	0
164	20240717	181400	50068249120	1915	1915	1915	1915	0
165	20240717	181300	50068249120	1915	1915	1915	1915	0
166	20240717	181200	50068249120	1915	1915	1915	1915	0
167	20240717	181100	50068249120	1915	1915	1915	1915	0
168	20240717	181000	50068249120	1915	1915	1915	1915	0
169	20240717	180900	50068249120	1915	1915	1915	1915	0
170	20240717	180800	50068249120	1915	1915	1915	1915	0
171	20240717	180700	50068249120	1915	1915	1915	1915	0
172	20240717	180600	50068249120	1915	1915	1915	1915	0
173	20240717	180500	50068249120	1915	1915	1915	1915	0
174	20240717	180400	50068249120	1915	1915	1915	1915	0
175	20240717	180300	50068249120	1915	1915	1915	1915	0
176	20240717	180200	50068249120	1915	1915	1915	1915	0
177	20240717	180100	50068249120	1915	1915	1915	1915	0
178	20240717	180000	50068249120	1915	1915	1915	1915	0
179	20240717	175900	50068249120	1915	1915	1915	1915	0
180	20240717	175800	50068249120	1915	1915	1915	1915	0
181	20240717	175700	50068249120	1915	1915	1915	1915	0
182	20240717	175600	50068249120	1915	1915	1915	1915	189122
183	20240717	175500	50068249120	1915	1915	1915	1915	0
184	20240717	175400	50068249120	1915	1915	1915	1915	0
185	20240717	175300	50068249120	1915	1915	1915	1915	0
186	20240717	175200	50068249120	1915	1915	1915	1915	0
187	20240717	175100	50068249120	1915	1915	1915	1915	0
188	20240717	175000	50068249120	1915	1915	1915	1915	0
189	20240717	174900	50068249120	1915	1915	1915	1915	0
190	20240717	174800	50068249120	1915	1915	1915	1915	0
191	20240717	174700	50068249120	1915	1915	1915	1915	0
192	20240717	174600	50068249120	1915	1915	1915	1915	0
193	20240717	174500	50068249120	1915	1915	1915	1915	0
194	20240717	174400	50068249120	1915	1915	1915	1915	0
195	20240717	174300	50068249120	1915	1915	1915	1915	0
196	20240717	174200	50068249120	1915	1915	1915	1915	0
197	20240717	174100	50068249120	1915	1915	1915	1915	0
198	20240717	174000	50068249120	1915	1915	1915	1915	0
199	20240717	173900	50068249120	1915	1915	1915	1915	0
200	20240717	173800	50068249120	1915	1915	1915	1915	0
201	20240717	173700	50068249120	1915	1915	1915	1915	0
202	20240717	173600	50068249120	1915	1915	1915	1915	0
203	20240717	173500	50068249120	1915	1915	1915	1915	0
204	20240717	173400	50068249120	1915	1915	1915	1915	0
205	20240717	173300	50068249120	1915	1915	1915	1915	0
206	20240717	173200	50068249120	1915	1915	1915	1915	0
207	20240717	173100	50068249120	1915	1915	1915	1915	0
208	20240717	173000	50068249120	1915	1915	1915	1915	0
209	20240717	172900	50068249120	1915	1915	1915	1915	0
210	20240717	172800	50068249120	1915	1915	1915	1915	0
211	20240717	172700	50068249120	1915	1915	1915	1915	0
212	20240717	172600	50068249120	1915	1915	1915	1915	189122
213	20240717	172500	50068249120	1915	1915	1915	1915	0
214	20240717	172400	50068249120	1915	1915	1915	1915	0
215	20240717	172300	50068249120	1915	1915	1915	1915	0
216	20240717	172200	50068249120	1915	1915	1915	1915	0
217	20240717	172100	50068249120	1915	1915	1915	1915	0
218	20240717	172000	50068249120	1915	1915	1915	1915	0
219	20240717	171900	50068249120	1915	1915	1915	1915	0
220	20240717	171800	50068249120	1915	1915	1915	1915	0
221	20240717	171700	50068249120	1915	1915	1915	1915	0
222	20240717	171600	50068249120	1915	1915	1915	1915	0
223	20240717	171500	50068249120	1915	1915	1915	1915	0
224	20240717	171400	50068249120	1915	1915	1915	1915	0
225	20240717	171300	50068249120	1915	1915	1915	1915	0
226	20240717	171200	50068249120	1915	1915	1915	1915	0
227	20240717	171100	50068249120	1915	1915	1915	1915	0
228	20240717	171000	50068249120	1915	1915	1915	1915	0
229	20240717	170900	50068249120	1915	1915	1915	1915	0
230	20240717	170800	50068249120	1915	1915	1915	1915	0
231	20240717	170700	50068249120	1915	1915	1915	1915	0
232	20240717	170600	50068249120	1915	1915	1915	1915	0
233	20240717	170500	50068249120	1915	1915	1915	1915	0
234	20240717	170400	50068249120	1915	1915	1915	1915	0
235	20240717	170300	50068249120	1915	1915	1915	1915	0
236	20240717	170200	50068249120	1915	1915	1915	1915	0
237	20240717	170100	50068249120	1915	1915	1915	1915	0
238	20240717	170000	50068249120	1915	1915	1915	1915	0
239	20240717	165900	50068249120	1915	1915	1915	1915	0
240	20240717	165800	50068249120	1915	1915	1915	1915	0
241	20240717	165700	50068249120	1915	1915	1915	1915	0
242	20240717	165600	50068249120	1915	1915	1915	1915	189122
243	20240717	165500	50068249120	1915	1915	1915	1915	0
244	20240717	165400	50068249120	1915	1915	1915	1915	0
245	20240717	165300	50068249120	1915	1915	1915	1915	0
246	20240717	165200	50068249120	1915	1915	1915	1915	0
247	20240717	165100	50068249120	1915	1915	1915	1915	0
248	20240717	165000	50068249120	1915	1915	1915	1915	0
249	20240717	164900	50068249120	1915	1915	1915	1915	0
250	20240717	164800	50068249120	1915	1915	1915	1915	0
251	20240717	164700	50068249120	1915	1915	1915	1915	0
252	20240717	164600	50068249120	1915	1915	1915	1915	0
253	20240717	164500	50068249120	1915	1915	1915	1915	0
254	20240717	164400	50068249120	1915	1915	1915	1915	0
255	20240717	164300	50068249120	1915	1915	1915	1915	0
256	20240717	164200	50068249120	1915	1915	1915	1915	0
257	20240717	164100	50068249120	1915	1915	1915	1915	0
258	20240717	164000	50068249120	1915	1915	1915	1915	0
259	20240717	163900	50068249120	1915	1915	1915	1915	0
260	20240717	163800	50068249120	1915	1915	1915	1915	0
261	20240717	163700	50068249120	1915	1915	1915	1915	0
262	20240717	163600	50068249120	1915	1915	1915	1915	0
263	20240717	163500	50068249120	1915	1915	1915	1915	0
264	20240717	163400	50068249120	1915	1915	1915	1915	0
265	20240717	163300	50068249120	1915	1915	1915	1915	0
266	20240717	163200	50068249120	1915	1915	1915	1915	0
267	20240717	163100	50068249120	1915	1915	1915	1915	0
268	20240717	163000	50068249120	1915	1915	1915	1915	0
269	20240717	162900	50068249120	1915	1915	1915	1915	0
270	20240717	162800	50068249120	1915	1915	1915	1915	0
271	20240717	162700	50068249120	1915	1915	1915	1915	0
272	20240717	162600	50068249120	1915	1915	1915	1915	189122
273	20240717	162500	50068249120	1915	1915	1915	1915	0
274	20240717	162400	50068249120	1915	1915	1915	1915	0
275	20240717	162300	50068249120	1915	1915	1915	1915	0
276	20240717	162200	50068249120	1915	1915	1915	1915	0
277	20240717	162100	50068249120	1915	1915	1915	1915	0
278	20240717	162000	50068249120	1915	1915	1915	1915	0
279	20240717	161900	50068249120	1915	1915	1915	1915	0
280	20240717	161800	50068249120	1915	1915	1915	1915	0
281	20240717	161700	50068249120	1915	1915	1915	1915	0
282	20240717	161600	50068249120	1915	1915	1915	1915	0
283	20240717	161500	50068249120	1915	1915	1915	1915	0
284	20240717	161400	50068249120	1915	1915	1915	1915	0
285	20240717	161300	50068249120	1915	1915	1915	1915	0
286	20240717	161200	50068249120	1915	1915	1915	1915	0
287	20240717	161100	50068249120	1915	1915	1915	1915	0
288	20240717	161000	50068249120	1915	1915	1915	1915	0
289	20240717	160900	50068249120	1915	1915	1915	1915	0
290	20240717	160800	50068249120	1915	1915	1915	1915	0
291	20240717	160700	50068249120	1915	1915	1915	1915	0
292	20240717	160600	50068249120	1915	1915	1915	1915	0
293	20240717	160500	50068249120	1915	1915	1915	1915	0
294	20240717	160400	50068249120	1915	1915	1915	1915	0
295	20240717	160300	50068249120	1915	1915	1915	1915	0
296	20240717	160200	50068249120	1915	1915	1915	1915	0
297	20240717	160100	50068249120	1915	1915	1915	1915	0
298	20240717	160000	50068249120	1915	1915	1915	1915	0
299	20240717	155900	50068249120	1915	1915	1915	1915	0
300	20240717	155800	50068249120	1915	1915	1915	1915	0
301	20240717	155700	50068249120	1915	1915	1915	1915	0
302	20240717	155600	50068249120	1915	1915	1915	1915	189122
303	20240717	155500	50068249120	1915	1915	1915	1915	0
304	20240717	155400	50068249120	1915	1915	1915	1915	0
305	20240717	155300	50068249120	1915	1915	1915	1915	0
306	20240717	155200	50068249120	1915	1915	1915	1915	0
307	20240717	155100	50068249120	1915	1915	1915	1915	0
308	20240717	155000	50068249120	1915	1915	1915	1915	0
309	20240717	154900	50068249120	1915	1915	1915	1915	0
310	20240717	154800	50068249120	1915	1915	1915	1915	0
311	20240717	154700	50068249120	1915	1915	1915	1915	0
312	20240717	154600	50068249120	1915	1915	1915	1915	0
313	20240717	154500	50068249120	1915	1915	1915	1915	0
314	20240717	154400	50068249120	1915	1915	1915	1915	0
315	20240717	154300	50068249120	1915	1915	1915	1915	0
316	20240717	154200	50068249120	1915	1915	1915	1915	0
317	20240717	154100	50068249120	1915	1915	1915	1915	0
318	20240717	154000	50068249120	1915	1915	1915	1915	0
319	20240717	153900	50068249120	1915	1915	1915	1915	0
320	20240717	153800	50068249120	1915	1915	1915	1915	0
321	20240717	153700	50068249120	1915	1915	1915	1915	0
322	20240717	153600	50068249120	1915	1915	1915	1915	0
323	20240717	153500	50068249120	1915	1915	1915	1915	0
324	20240717	153400	50068249120	1915	1915	1915	1915	0
325	20240717	153300	50068249120	1915	1915	1915	1915	0
326	20240717	153200	50068249120	1915	1915	1915	1915	0
327	20240717	153100	50068249120	1915	1915	1915	1915	0
328	20240717	153000	50068249120	1915	1915	1915	1915	189122
329	20240717	152900	49706080490	1915	1915	1915	1915	0
330	20240717	152800	49706080490	1915	1915	1915	1915	0
331	20240717	152700	49706080490	1915	1915	1915	1915	0
332	20240717	152600	49706080490	1915	1915	1915	1915	0
333	20240717	152500	49706080490	1915	1915	1915	1915	0
334	20240717	152400	49706080490	1915	1915	1915	1915	0
335	20240717	152300	49706080490	1915	1915	1915	1915	0
336	20240717	152200	49706080490	1915	1915	1915	1915	0
337	20240717	152100	49706080490	1915	1915	1915	1915	0
338	20240717	152000	49706080490	1915	1915	1915	1915	0
339	20240717	151900	49706080490	1915	1921	1921	1915	34907
340	20240717	151800	49639168634	1918	1920	1921	1917	35361
341	20240717	151700	49571313730	1920	1923	1923	1920	23292
342	20240717	151600	49526581235	1922	1921	1924	1920	20875
343	20240717	151500	49486468670	1921	1924	1925	1920	11245
344	20240717	151400	49464854815	1924	1927	1927	1920	21306
345	20240717	151300	49423869065	1925	1928	1928	1924	27110
346	20240717	151200	49371670224	1927	1929	1930	1927	15381
347	20240717	151100	49342003579	1929	1930	1930	1928	9766
348	20240717	151000	49323164403	1930	1927	1930	1927	17190
349	20240717	150900	49290009782	1927	1929	1929	1925	15174
350	20240717	150800	49260762260	1929	1924	1929	1924	36374
351	20240717	150700	49190729082	1924	1915	1925	1915	38841
352	20240717	150600	49116061986	1925	1920	1925	1912	115944
353	20240717	150500	48894109551	1913	1928	1928	1911	89165
354	20240717	150400	48722855080	1928	1933	1933	1927	73924
355	20240717	150300	48580153874	1933	1933	1936	1932	64238
356	20240717	150200	48455970868	1933	1934	1936	1933	28178
357	20240717	150100	48401477642	1935	1937	1937	1933	29133
358	20240717	150000	48345120672	1935	1938	1939	1935	76993
359	20240717	145900	48196096649	1939	1939	1939	1937	3794
360	20240717	145800	48188743819	1939	1939	1940	1936	39968
361	20240717	145700	48111316409	1939	1938	1940	1938	7506
362	20240717	145600	48096762515	1940	1940	1943	1938	19824
363	20240717	145500	48058296756	1940	1940	1940	1938	22830
364	20240717	145400	48014021756	1938	1940	1940	1938	8849
365	20240717	145300	47996861565	1939	1941	1941	1939	20285
366	20240717	145200	47957505021	1941	1940	1944	1939	6870
367	20240717	145100	47944169636	1944	1943	1945	1940	4465
368	20240717	145000	47935496033	1943	1939	1943	1939	10791
369	20240717	144900	47914543170	1936	1942	1942	1936	69086
370	20240717	144800	47780675145	1942	1938	1942	1938	16454
371	20240717	144700	47748769919	1938	1937	1942	1936	25307
372	20240717	144600	47699690542	1939	1940	1940	1936	28520
373	20240717	144500	47644437889	1940	1940	1940	1938	7905
374	20240717	144400	47629107539	1940	1941	1942	1940	14416
375	20240717	144300	47601134974	1941	1946	1946	1941	29116
376	20240717	144200	47544560955	1946	1947	1948	1946	24581
377	20240717	144100	47496698661	1948	1947	1949	1946	5717
378	20240717	144000	47485562263	1946	1950	1950	1946	24002
379	20240717	143900	47438821924	1948	1945	1953	1944	34320
380	20240717	143800	47371955683	1944	1940	1944	1940	4984
381	20240717	143700	47362281714	1940	1939	1940	1937	31047
382	20240717	143600	47302102688	1939	1940	1940	1937	22071
383	20240717	143500	47259326939	1940	1944	1944	1938	11259
384	20240717	143400	47237473532	1944	1944	1945	1938	24430
385	20240717	143300	47190038442	1945	1944	1946	1943	13375
386	20240717	143200	47164027068	1943	1946	1946	1943	31375
387	20240717	143100	47102991508	1945	1949	1950	1945	21260
388	20240717	143000	47061580623	1950	1952	1953	1950	15470
389	20240717	142900	47031401373	1952	1956	1957	1950	30274
390	20240717	142800	46972272006	1956	1956	1959	1955	28477
391	20240717	142700	46916577569	1954	1959	1959	1954	21578
392	20240717	142600	46874371457	1959	1955	1959	1954	40302
393	20240717	142500	46795550456	1955	1958	1959	1955	21661
394	20240717	142400	46753165120	1958	1958	1959	1955	31691
395	20240717	142300	46691120522	1959	1955	1959	1953	30031
396	20240717	142200	46632379510	1955	1947	1955	1946	24765
397	20240717	142100	46584067581	1947	1948	1954	1943	16593
398	20240717	142000	46551783204	1948	1936	1958	1935	59479
399	20240717	141900	46436335073	1937	1943	1943	1936	31273
400	20240717	141800	46375732929	1943	1947	1947	1941	6145
401	20240717	141700	46363789472	1947	1949	1950	1945	4926
402	20240717	141600	46354196970	1949	1950	1950	1946	17140
403	20240717	141500	46320812679	1947	1942	1952	1941	17620
404	20240717	141400	46286512370	1941	1940	1942	1936	60401
405	20240717	141300	46169393888	1940	1946	1946	1940	14537
406	20240717	141200	46141159691	1946	1950	1950	1943	31720
407	20240717	141100	46079422424	1947	1954	1954	1946	64339
408	20240717	141000	45954109728	1953	1959	1960	1953	21596
409	20240717	140900	45911861692	1960	1960	1961	1959	16427
410	20240717	140800	45879666929	1960	1960	1961	1958	9354
411	20240717	140700	45861336952	1961	1959	1961	1959	62886
412	20240717	140600	45738091480	1959	1956	1960	1956	26584
413	20240717	140500	45686013418	1956	1959	1959	1953	3021
414	20240717	140400	45680100885	1960	1956	1960	1956	7276
415	20240717	140300	45665857738	1952	1943	1959	1943	24519
416	20240717	140200	45618043619	1946	1949	1949	1942	10029
417	20240717	140100	45598529381	1949	1950	1950	1948	5280
418	20240717	140000	45588238201	1950	1951	1951	1949	17664
419	20240717	135900	45553793044	1951	1953	1955	1950	35081
420	20240717	135800	45485365238	1955	1955	1956	1952	21459
421	20240717	135700	45443458874	1955	1956	1957	1954	11250
422	20240717	135600	45421459009	1955	1953	1956	1953	5776
423	20240717	135500	45410168921	1954	1956	1956	1950	25559
424	20240717	135400	45360232111	1955	1938	1957	1936	47836
425	20240717	135300	45267132522	1936	1936	1938	1934	26191
426	20240717	135200	45216424832	1937	1942	1942	1933	93406
427	20240717	135100	45035392424	1942	1952	1952	1942	115971
428	20240717	135000	44809392699	1951	1953	1954	1951	67845
429	20240717	134900	44676916703	1953	1957	1957	1953	31390
430	20240717	134800	44615543099	1957	1959	1961	1956	22621
431	20240717	134700	44571255895	1959	1959	1959	1955	16644
432	20240717	134600	44538674211	1960	1961	1961	1959	38189
433	20240717	134500	44463843003	1961	1963	1963	1960	13849
434	20240717	134400	44436676724	1963	1965	1967	1962	29964
435	20240717	134300	44377811442	1966	1966	1967	1965	11724
436	20240717	134200	44354759071	1966	1968	1969	1965	22379
437	20240717	134100	44310746298	1969	1971	1973	1966	16948
438	20240717	134000	44277368841	1971	1971	1974	1970	9763
439	20240717	133900	44258118148	1972	1967	1973	1967	10027
440	20240717	133800	44238360163	1966	1963	1968	1963	14080
441	20240717	133700	44210685061	1963	1965	1966	1962	15762
442	20240717	133600	44179728439	1965	1968	1969	1959	26734
443	20240717	133500	44127234330	1968	1958	1968	1957	14063
444	20240717	133400	44099634291	1959	1955	1961	1952	33721
445	20240717	133300	44033674810	1955	1966	1966	1952	96881
446	20240717	133200	43843961039	1965	1974	1974	1965	21895
447	20240717	133100	43800799935	1974	1974	1975	1973	12848
448	20240717	133000	43775431920	1973	1978	1979	1973	21115
449	20240717	132900	43733707049	1978	1978	1979	1977	10659
450	20240717	132800	43712624181	1977	1977	1978	1975	22045
451	20240717	132700	43669050068	1977	1971	1981	1971	56642
452	20240717	132600	43557199411	1972	1961	1972	1959	37137
453	20240717	132500	43484236433	1961	1972	1973	1958	90059
454	20240717	132400	43307250379	1973	1982	1982	1972	84738
455	20240717	132300	43139605142	1982	1987	1987	1982	77346
456	20240717	132200	42986121839	1987	1990	1990	1986	16209
457	20240717	132100	42953900428	1988	1992	1993	1988	15359
458	20240717	132000	42923333485	1992	1995	1995	1992	3786
459	20240717	131900	42915785538	1994	1995	1995	1994	5114
460	20240717	131800	42905586001	1994	1992	1995	1991	1759
461	20240717	131700	42902080306	1991	1991	1997	1989	7758
462	20240717	131600	42886642071	1991	1998	1998	1990	34069
463	20240717	131500	42818789921	1994	1992	1998	1991	27347
464	20240717	131400	42764299939	1992	1996	1996	1992	25809
465	20240717	131300	42712825045	1997	2005	2005	1997	7650
466	20240717	131200	42697523173	2005	2005	2005	2000	6028
467	20240717	131100	42685451898	2005	2000	2005	1999	7766
468	20240717	131000	42669918770	2000	1999	2005	1998	93091
469	20240717	130900	42483731445	1998	1998	1999	1998	7460
470	20240717	130800	42468826358	1999	2000	2000	1998	6737
471	20240717	130700	42455359049	2000	2000	2000	1999	20611
472	20240717	130600	42414147113	2000	2000	2005	2000	1619
473	20240717	130500	42410905048	2000	2000	2010	2000	22793
474	20240717	130400	42365284288	2000	1998	2000	1998	9081
475	20240717	130300	42347131724	1999	1998	1999	1997	4001
476	20240717	130200	42339137050	1998	1996	1999	1996	25745
477	20240717	130100	42287726792	1996	1996	1997	1996	21573
478	20240717	130000	42244652780	1996	1996	1997	1995	7235
479	20240717	125900	42230213129	1997	1997	1997	1996	8371
480	20240717	125800	42213497344	1997	1993	1997	1993	13840
481	20240717	125700	42185895771	1992	1989	1992	1989	17158
482	20240717	125600	42151751539	1989	1987	1991	1985	32325
483	20240717	125500	42087514560	1987	1992	1993	1987	52394
484	20240717	125400	41983249663	1993	1994	1994	1992	21227
485	20240717	125300	41940958282	1993	1994	1994	1993	21551
486	20240717	125200	41898002213	1993	1995	1995	1993	21604
487	20240717	125100	41854938278	1995	1998	1998	1994	15152
488	20240717	125000	41824706068	1996	1999	1999	1996	26865
489	20240717	124900	41771048842	1999	2000	2000	1998	4807
490	20240717	124800	41761442741	2000	2000	2000	1999	9059
491	20240717	124700	41743333706	2000	2000	2005	2000	6673
492	20240717	124600	41729987606	2000	2005	2005	2000	4565
493	20240717	124500	41720857596	2005	2000	2005	2000	8392
494	20240717	124400	41704069341	2000	2000	2005	2000	4945
495	20240717	124300	41694170136	2000	2005	2005	2000	14039
496	20240717	124200	41666047771	2005	2010	2010	2005	4077
497	20240717	124100	41657861956	2005	2005	2010	2005	22289
498	20240717	124000	41613172501	2005	2010	2010	2005	7187
499	20240717	123900	41598730736	2005	2005	2005	2005	4858
500	20240717	123800	41588990446	2005	2005	2010	2005	6412
501	20240717	123700	41576134381	2010	2005	2010	2000	6681
502	20240717	123600	41562735791	2005	2000	2005	2000	7740
503	20240717	123500	41547245346	2000	2005	2005	2000	7955
504	20240717	123400	41531324941	2005	2005	2005	2005	8994
505	20240717	123300	41513291971	2005	2010	2010	2005	7859
506	20240717	123200	41497526991	2010	2010	2010	2005	4641
507	20240717	123100	41488214546	2010	2005	2010	2005	11829
508	20240717	123000	41464491191	2005	2000	2005	2000	6296
509	20240717	122900	41451879191	2005	2000	2010	2000	7695
510	20240717	122800	41436473786	2000	2010	2010	2000	5151
511	20240717	122700	41426139671	2010	2005	2010	2005	2850
512	20240717	122600	41420420241	2005	2010	2010	2000	5788
513	20240717	122500	41408822091	2005	2005	2010	2005	14090
514	20240717	122400	41380562301	2010	2005	2010	2000	2127
515	20240717	122300	41376297786	2000	2000	2005	2000	2970
516	20240717	122200	41370353931	2000	2005	2005	2000	9235
517	20240717	122100	41351882416	2000	2005	2005	2000	5285
518	20240717	122000	41341291966	2005	2010	2010	2005	19476
519	20240717	121900	41302152451	2010	2010	2015	2010	9803
520	20240717	121800	41282434946	2010	2005	2010	2005	9912
521	20240717	121700	41262548861	2005	1996	2005	1996	14019
522	20240717	121600	41234517193	1996	1995	1996	1994	15904
523	20240717	121500	41202791396	1995	1995	1996	1994	11216
524	20240717	121400	41180420199	1995	1995	1997	1995	6219
525	20240717	121300	41168010277	1995	1998	1998	1994	21265
526	20240717	121200	41125580241	1997	1996	1999	1995	4454
527	20240717	121100	41116683171	1997	1998	1998	1995	21428
528	20240717	121000	41073904876	1997	1999	1999	1997	8899
529	20240717	120900	41056125254	1999	1999	2000	1998	5203
530	20240717	120800	41045725895	1997	1998	1998	1996	9685
531	20240717	120700	41026383091	2000	1997	2000	1997	4992
532	20240717	120600	41016408477	1998	1998	2000	1998	9176
533	20240717	120500	40998069104	1999	1998	1999	1998	4473
534	20240717	120400	40989129182	1998	2000	2000	1998	2834
535	20240717	120300	40983465292	2000	1999	2000	1998	4762
536	20240717	120200	40973946266	1999	2000	2005	1999	21967
537	20240717	120100	40930022743	2005	2000	2005	2000	3386
538	20240717	120000	40923249203	2000	2000	2005	2000	7043
539	20240717	115900	40909142658	2005	2000	2005	1999	20354
540	20240717	115800	40868403707	1999	2000	2005	1999	29612
541	20240717	115700	40809172816	2005	2000	2005	2000	6678
542	20240717	115600	40795814106	2000	2005	2005	2000	15422
543	20240717	115500	40764956221	2010	2005	2010	2000	8784
544	20240717	115400	40747340441	2010	2010	2010	2000	6920
545	20240717	115300	40733461971	2005	2005	2010	2005	9206
546	20240717	115200	40715000061	2010	2005	2010	2005	11250
547	20240717	115100	40692440241	2010	2010	2010	2005	11645
548	20240717	115000	40669087301	2005	2010	2010	2005	11617
549	20240717	114900	40645789496	2005	2005	2010	2005	4271
550	20240717	114800	40637223016	2010	2010	2010	2005	7479
551	20240717	114700	40622218216	2010	2010	2015	2005	11120
552	20240717	114600	40599892726	2015	2020	2020	2010	23543
553	20240717	114500	40552493681	2020	2020	2020	2015	21318
554	20240717	114400	40509488211	2020	2015	2020	2015	23294
555	20240717	114300	40462448166	2020	2020	2020	2015	8286
556	20240717	114200	40445726681	2015	2020	2020	2015	9788
557	20240717	114100	40425970386	2020	2020	2020	2015	14582
558	20240717	114000	40396548911	2015	2015	2020	2015	4404
559	20240717	113900	40387669281	2020	2020	2020	2015	9415
560	20240717	113800	40368678161	2015	2015	2020	2010	13066
561	20240717	113700	40342348501	2015	2015	2015	2010	12258
562	20240717	113600	40317682116	2015	2010	2015	2005	24108
563	20240717	113500	40269196806	2015	2015	2015	2010	15332
564	20240717	113400	40238342036	2015	2010	2015	2005	8164
565	20240717	113300	40221925056	2010	2005	2010	2005	9717
566	20240717	113200	40202417161	2010	2005	2010	2005	3957
567	20240717	113100	40194472526	2005	2005	2010	2005	8092
568	20240717	113000	40178246711	2005	2015	2020	2005	16278
569	20240717	112900	40145503446	2015	2010	2020	2005	40835
570	20240717	112800	40063291846	2010	2005	2010	2000	16519
571	20240717	112700	40030141716	2010	1999	2010	1998	17068
572	20240717	112600	39995912563	1999	1996	2005	1993	14823
573	20240717	112500	39966271519	1993	1988	1999	1988	12214
574	20240717	112400	39941940256	1988	1990	1991	1988	21668
575	20240717	112300	39898843365	1990	1992	1993	1990	46010
576	20240717	112200	39807235569	1992	1997	1997	1992	45139
577	20240717	112100	39717224481	1997	1999	2000	1996	53725
578	20240717	112000	39609881048	1999	2000	2005	1999	21208
579	20240717	111900	39567480673	2000	2000	2005	2000	21967
580	20240717	111800	39523537203	2000	2000	2000	1998	24848
581	20240717	111700	39473852824	2000	2005	2005	2000	21972
582	20240717	111600	39429897624	2005	1999	2005	1999	22956
583	20240717	111500	39383997863	1999	2005	2015	1999	76801
584	20240717	111400	39230154737	2010	2015	2015	2005	21339
585	20240717	111300	39187232472	2010	2020	2020	2010	24347
586	20240717	111200	39138180022	2020	2015	2020	2010	19579
587	20240717	111100	39098723772	2010	2025	2025	2005	12924
588	20240717	111000	39072740752	2005	2010	2025	2005	104744
589	20240717	110900	38861720802	2015	2005	2020	1999	114822
590	20240717	110800	38631551620	2010	2005	2010	2005	1726
591	20240717	110700	38628088810	2005	2005	2005	2000	14254
592	20240717	110600	38599529375	2005	2000	2005	2000	5524
593	20240717	110500	38588477520	2000	2005	2005	2000	2605
594	20240717	110400	38583267155	2005	2000	2005	2000	7212
595	20240717	110300	38568830755	2000	2000	2005	2000	6979
596	20240717	110200	38554867355	2005	1999	2010	1999	20747
597	20240717	110100	38513283352	2005	2005	2005	1998	37748
598	20240717	110000	38437757382	2005	2010	2010	2005	13725
599	20240717	105900	38410237252	2005	2010	2010	2005	15906
600	20240717	105800	38378337297	2005	2005	2010	2000	17386
601	20240717	105700	38343455107	2000	1999	2010	1999	8313
602	20240717	105600	38326832506	1999	2005	2015	1999	69933
603	20240717	105500	38186543893	2005	2000	2010	2000	17764
604	20240717	105400	38150906283	2005	1999	2005	1999	19531
605	20240717	105300	38111851544	2000	2005	2005	1999	14090
606	20240717	105200	38083674315	2005	2000	2005	1999	15531
607	20240717	105100	38052561806	2005	2005	2005	1999	17776
608	20240717	105000	38016986799	2005	2000	2005	1998	11652
609	20240717	104900	37993676199	1998	2010	2010	1998	34075
610	20240717	104800	37925452328	2005	2000	2015	2000	38775
611	20240717	104700	37847552338	2000	2000	2005	1999	85177
612	20240717	104600	37677062290	2000	1998	2010	1996	54398
613	20240717	104500	37568123967	1997	1985	1997	1981	116491
614	20240717	104400	37336964495	1985	1994	1995	1985	146105
615	20240717	104300	37046166115	1994	2015	2015	1992	194790
616	20240717	104200	36656640282	2010	2020	2020	2005	101829
617	20240717	104100	36451742842	2020	2020	2025	2010	60640
618	20240717	104000	36329608217	2015	2020	2020	2015	49288
619	20240717	103900	36230224322	2020	2020	2025	2015	56003
620	20240717	103800	36117143057	2020	2030	2035	2020	49431
621	20240717	103700	36016987982	2030	2035	2040	2025	21685
622	20240717	103600	35972965682	2035	2040	2040	2030	44665
623	20240717	103500	35881975487	2035	2030	2035	2025	31031
624	20240717	103400	35818935027	2025	2015	2030	2015	36297
625	20240717	103300	35745516187	2020	2025	2025	2015	58205
626	20240717	103200	35627950657	2025	2030	2030	2020	37353
627	20240717	103100	35552254667	2030	2030	2035	2025	31167
628	20240717	103000	35488991722	2030	2045	2050	2030	46318
629	20240717	102900	35394545632	2050	2050	2055	2045	58397
630	20240717	102800	35274876522	2045	2035	2050	2035	55910
631	20240717	102700	35160596997	2040	2025	2040	2020	60222
632	20240717	102600	35038304842	2025	2025	2025	2015	67774
633	20240717	102500	34901463927	2030	2030	2030	2025	22527
634	20240717	102400	34855794257	2030	2030	2035	2020	45393
635	20240717	102300	34763783922	2030	2040	2045	2030	35773
636	20240717	102200	34690854567	2045	2045	2050	2035	39799
637	20240717	102100	34609556842	2050	2035	2050	2030	51520
638	20240717	102000	34504578657	2040	2050	2055	2035	62406
639	20240717	101900	34377096212	2045	2090	2095	2030	205089
640	20240717	101800	33954457257	2090	2070	2095	2060	283668
641	20240717	101700	33364346727	2070	2045	2085	2045	233337
642	20240717	101600	32883094247	2045	2030	2045	2025	100980
643	20240717	101500	32676939197	2035	2005	2040	2005	70144
644	20240717	101400	32535163842	2010	2010	2015	2000	190621
645	20240717	101300	32153174132	2010	2010	2015	2005	91350
646	20240717	101200	31969792602	2015	2020	2025	2010	72576
647	20240717	101100	31823365937	2020	2040	2040	2020	59499
648	20240717	101000	31702544817	2040	2040	2045	2035	27426
649	20240717	100900	31646620482	2040	2040	2050	2035	42144
650	20240717	100800	31560634372	2040	2040	2055	2035	94663
651	20240717	100700	31366811032	2035	2020	2040	2015	75114
652	20240717	100600	31214924872	2015	2040	2045	2015	87445
653	20240717	100500	31037690797	2040	2050	2055	2040	115889
654	20240717	100400	30800241712	2050	2040	2050	2040	59855
655	20240717	100300	30677829237	2040	2025	2050	2020	107388
656	20240717	100200	30459246812	2025	2020	2025	2010	121249
657	20240717	100100	30214542717	2015	2040	2045	2010	292185
658	20240717	100000	29623605712	2040	2050	2060	2040	103167
659	20240717	095900	29412256102	2055	2060	2060	2050	141074
660	20240717	095800	29122422462	2060	2075	2080	2045	200666
661	20240717	095700	28708838447	2075	2050	2085	2050	198783
662	20240717	095600	28297128242	2050	2070	2075	2050	231340
663	20240717	095500	27820329182	2070	2095	2100	2065	277183
664	20240717	095400	27243105062	2100	2120	2125	2090	356381
665	20240717	095300	26493424207	2120	2110	2125	2105	574974
666	20240717	095200	25274642072	2110	2105	2110	2080	428052
667	20240717	095100	24375835692	2110	2085	2110	2075	704642
668	20240717	095000	22898774487	2085	2035	2085	2025	268618
669	20240717	094900	22343064352	2025	2080	2085	2025	395552
670	20240717	094800	21528596492	2075	2055	2080	2050	369194
671	20240717	094700	20764336927	2055	2045	2060	2035	277553
672	20240717	094600	20195418417	2040	2025	2045	2020	317504
673	20240717	094500	19549379932	2025	2005	2025	2005	105798
674	20240717	094400	19336177792	2010	2000	2010	2000	18152
675	20240717	094300	19299796002	2005	2005	2010	2000	49912
676	20240717	094200	19199747317	2000	1996	2005	1996	49892
677	20240717	094100	19099963401	1995	1990	1995	1988	37503
678	20240717	094000	19025334465	1989	1992	1992	1987	45403
679	20240717	093900	18935014243	1992	1998	1998	1990	25782
680	20240717	093800	18883642403	1998	2000	2005	1994	29534
681	20240717	093700	18824658092	2005	2000	2005	2000	40011
682	20240717	093600	18744584372	2005	2005	2010	2000	23953
683	20240717	093500	18696563457	2005	2010	2010	1999	66686
684	20240717	093400	18562825588	2005	1997	2010	1995	34461
685	20240717	093300	18493820216	1997	1987	1998	1986	63910
686	20240717	093200	18366575675	1986	1999	1999	1985	66557
687	20240717	093100	18234089866	1999	2005	2010	1998	75750
688	20240717	093000	18082338152	2005	2005	2010	2005	21679
689	20240717	092900	18038813832	2010	2000	2015	2000	63835
690	20240717	092800	17910891137	2005	2000	2015	2000	96486
691	20240717	092700	17717239422	2000	2005	2015	2000	78910
692	20240717	092600	17558953012	2005	1997	2010	1995	133648
693	20240717	092500	17291464851	1997	1980	1997	1980	135456
694	20240717	092400	17022241458	1981	1991	1991	1980	171725
695	20240717	092300	16681334329	1990	1987	1993	1986	62426
696	20240717	092200	16557168696	1987	1981	1991	1977	138899
697	20240717	092100	16281655174	1982	1997	1997	1977	337215
698	20240717	092000	15611596583	1996	2010	2015	1996	253091
699	20240717	091900	15104643915	2015	2040	2040	2005	222969
700	20240717	091800	14654788985	2040	2020	2045	2015	165046
701	20240717	091700	14318927560	2025	2020	2025	2010	238491
702	20240717	091600	13837797195	2020	2055	2055	2005	387530
703	20240717	091500	13054176095	2050	2085	2085	2040	725091
704	20240717	091400	11561538225	2080	2020	2085	2015	816452
705	20240717	091300	9883312630	2025	2005	2025	2000	266025
706	20240717	091200	9347534540	2005	1995	2005	1994	135541
707	20240717	091100	9076786355	1995	1996	1996	1993	112565
708	20240717	091000	8852239640	1995	1997	1999	1995	169251
709	20240717	090900	8514343820	1998	2015	2020	1995	547969
710	20240717	090800	7415272939	2015	1984	2015	1983	657982
711	20240717	090700	6101524309	1983	1967	1985	1965	387866
712	20240717	090600	5335053702	1967	1963	1970	1960	186692
713	20240717	090500	4968023988	1964	1953	1965	1941	225777
714	20240717	090400	4527235499	1955	1964	1965	1953	167923
715	20240717	090300	4198229525	1965	1972	1973	1955	319047
716	20240717	090200	3571124389	1971	1954	1976	1945	708055
717	20240717	090100	2177682522	1954	1932	1956	1927	450771
718	20240717	090000	1301704665	1927	1938	1939	1925	593612