37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240725 | 204900 | 191453065985 | 2795 | 2795 | 2795 | 2795 | 93944 |
| 3 | 20240725 | 204800 | 191453065985 | 2795 | 2795 | 2795 | 2795 | 0 |
| 4 | 20240725 | 204700 | 191453065985 | 2795 | 2795 | 2795 | 2795 | 0 |
| 5 | 20240725 | 204600 | 191453065985 | 2795 | 2795 | 2795 | 2795 | 0 |
| 6 | 20240725 | 204500 | 191453065985 | 2795 | 2795 | 2795 | 2795 | 0 |
| 7 | 20240725 | 204400 | 191453065985 | 2795 | 2795 | 2795 | 2795 | 0 |
| 8 | 20240725 | 204300 | 191453065985 | 2795 | 2795 | 2795 | 2795 | 0 |
| 9 | 20240725 | 204200 | 191453065985 | 2795 | 2795 | 2795 | 2795 | 0 |
| 10 | 20240725 | 204100 | 191453065985 | 2795 | 2795 | 2795 | 2795 | 0 |
| 11 | 20240725 | 204000 | 191453065985 | 2795 | 2795 | 2795 | 2795 | 0 |
| 12 | 20240725 | 203900 | 191453065985 | 2795 | 2795 | 2795 | 2795 | 0 |
| 13 | 20240725 | 203800 | 191453065985 | 2795 | 2795 | 2795 | 2795 | 0 |
| 14 | 20240725 | 203700 | 191453065985 | 2795 | 2795 | 2795 | 2795 | 0 |
| 15 | 20240725 | 203600 | 191453065985 | 2795 | 2795 | 2795 | 2795 | 0 |
| 16 | 20240725 | 203500 | 191453065985 | 2795 | 2795 | 2795 | 2795 | 0 |
| 17 | 20240725 | 203400 | 191453065985 | 2795 | 2795 | 2795 | 2795 | 0 |
| 18 | 20240725 | 203300 | 191453065985 | 2795 | 2795 | 2795 | 2795 | 0 |
| 19 | 20240725 | 203200 | 191453065985 | 2795 | 2795 | 2795 | 2795 | 0 |
| 20 | 20240725 | 203100 | 191453065985 | 2795 | 2795 | 2795 | 2795 | 0 |
| 21 | 20240725 | 203000 | 191453065985 | 2795 | 2795 | 2795 | 2795 | 0 |
| 22 | 20240725 | 202900 | 191453065985 | 2795 | 2795 | 2795 | 2795 | 0 |
| 23 | 20240725 | 202800 | 191453065985 | 2795 | 2795 | 2795 | 2795 | 0 |
| 24 | 20240725 | 202700 | 191453065985 | 2795 | 2795 | 2795 | 2795 | 0 |
| 25 | 20240725 | 202600 | 191453065985 | 2795 | 2795 | 2795 | 2795 | 0 |
| 26 | 20240725 | 202500 | 191453065985 | 2795 | 2795 | 2795 | 2795 | 0 |
| 27 | 20240725 | 202400 | 191453065985 | 2795 | 2795 | 2795 | 2795 | 0 |
| 28 | 20240725 | 202300 | 191453065985 | 2795 | 2795 | 2795 | 2795 | 0 |
| 29 | 20240725 | 202200 | 191453065985 | 2795 | 2795 | 2795 | 2795 | 0 |
| 30 | 20240725 | 202100 | 191453065985 | 2795 | 2795 | 2795 | 2795 | 0 |
| 31 | 20240725 | 202000 | 191453065985 | 2795 | 2795 | 2795 | 2795 | 0 |
| 32 | 20240725 | 201900 | 191453065985 | 2795 | 2795 | 2795 | 2795 | 93944 |
| 33 | 20240725 | 201800 | 191453065985 | 2795 | 2795 | 2795 | 2795 | 0 |
| 34 | 20240725 | 201700 | 191453065985 | 2795 | 2795 | 2795 | 2795 | 0 |
| 35 | 20240725 | 201600 | 191453065985 | 2795 | 2795 | 2795 | 2795 | 0 |
| 36 | 20240725 | 201500 | 191453065985 | 2795 | 2795 | 2795 | 2795 | 0 |
| 37 | 20240725 | 201400 | 191453065985 | 2795 | 2795 | 2795 | 2795 | 0 |
| 38 | 20240725 | 201300 | 191453065985 | 2795 | 2795 | 2795 | 2795 | 0 |
| 39 | 20240725 | 201200 | 191453065985 | 2795 | 2795 | 2795 | 2795 | 0 |
| 40 | 20240725 | 201100 | 191453065985 | 2795 | 2795 | 2795 | 2795 | 0 |
| 41 | 20240725 | 201000 | 191453065985 | 2795 | 2795 | 2795 | 2795 | 0 |
| 42 | 20240725 | 200900 | 191453065985 | 2795 | 2795 | 2795 | 2795 | 0 |
| 43 | 20240725 | 200800 | 191453065985 | 2795 | 2795 | 2795 | 2795 | 0 |
| 44 | 20240725 | 200700 | 191453065985 | 2795 | 2795 | 2795 | 2795 | 0 |
| 45 | 20240725 | 200600 | 191453065985 | 2795 | 2795 | 2795 | 2795 | 0 |
| 46 | 20240725 | 200500 | 191453065985 | 2795 | 2795 | 2795 | 2795 | 0 |
| 47 | 20240725 | 200400 | 191453065985 | 2795 | 2795 | 2795 | 2795 | 0 |
| 48 | 20240725 | 200300 | 191453065985 | 2795 | 2795 | 2795 | 2795 | 0 |
| 49 | 20240725 | 200200 | 191453065985 | 2795 | 2795 | 2795 | 2795 | 0 |
| 50 | 20240725 | 200100 | 191453065985 | 2795 | 2795 | 2795 | 2795 | 0 |
| 51 | 20240725 | 200000 | 191453065985 | 2795 | 2795 | 2795 | 2795 | 0 |
| 52 | 20240725 | 195900 | 191453065985 | 2795 | 2795 | 2795 | 2795 | 0 |
| 53 | 20240725 | 195800 | 191453065985 | 2795 | 2795 | 2795 | 2795 | 0 |
| 54 | 20240725 | 195700 | 191453065985 | 2795 | 2795 | 2795 | 2795 | 0 |
| 55 | 20240725 | 195600 | 191453065985 | 2795 | 2795 | 2795 | 2795 | 0 |
| 56 | 20240725 | 195500 | 191453065985 | 2795 | 2795 | 2795 | 2795 | 0 |
| 57 | 20240725 | 195400 | 191453065985 | 2795 | 2795 | 2795 | 2795 | 0 |
| 58 | 20240725 | 195300 | 191453065985 | 2795 | 2795 | 2795 | 2795 | 0 |
| 59 | 20240725 | 195200 | 191453065985 | 2795 | 2795 | 2795 | 2795 | 0 |
| 60 | 20240725 | 195100 | 191453065985 | 2795 | 2795 | 2795 | 2795 | 0 |
| 61 | 20240725 | 195000 | 191453065985 | 2795 | 2795 | 2795 | 2795 | 0 |
| 62 | 20240725 | 194900 | 191453065985 | 2795 | 2795 | 2795 | 2795 | 93944 |
| 63 | 20240725 | 194800 | 191453065985 | 2795 | 2795 | 2795 | 2795 | 0 |
| 64 | 20240725 | 194700 | 191453065985 | 2795 | 2795 | 2795 | 2795 | 0 |
| 65 | 20240725 | 194600 | 191453065985 | 2795 | 2795 | 2795 | 2795 | 0 |
| 66 | 20240725 | 194500 | 191453065985 | 2795 | 2795 | 2795 | 2795 | 0 |
| 67 | 20240725 | 194400 | 191453065985 | 2795 | 2795 | 2795 | 2795 | 0 |
| 68 | 20240725 | 194300 | 191453065985 | 2795 | 2795 | 2795 | 2795 | 0 |
| 69 | 20240725 | 194200 | 191453065985 | 2795 | 2795 | 2795 | 2795 | 0 |
| 70 | 20240725 | 194100 | 191453065985 | 2795 | 2795 | 2795 | 2795 | 0 |
| 71 | 20240725 | 194000 | 191453065985 | 2795 | 2795 | 2795 | 2795 | 0 |
| 72 | 20240725 | 193900 | 191453065985 | 2795 | 2795 | 2795 | 2795 | 0 |
| 73 | 20240725 | 193800 | 191453065985 | 2795 | 2795 | 2795 | 2795 | 0 |
| 74 | 20240725 | 193700 | 191453065985 | 2795 | 2795 | 2795 | 2795 | 0 |
| 75 | 20240725 | 193600 | 191453065985 | 2795 | 2795 | 2795 | 2795 | 0 |
| 76 | 20240725 | 193500 | 191453065985 | 2795 | 2795 | 2795 | 2795 | 0 |
| 77 | 20240725 | 193400 | 191453065985 | 2795 | 2795 | 2795 | 2795 | 0 |
| 78 | 20240725 | 193300 | 191453065985 | 2795 | 2795 | 2795 | 2795 | 0 |
| 79 | 20240725 | 193200 | 191453065985 | 2795 | 2795 | 2795 | 2795 | 0 |
| 80 | 20240725 | 193100 | 191453065985 | 2795 | 2795 | 2795 | 2795 | 0 |
| 81 | 20240725 | 193000 | 191453065985 | 2795 | 2795 | 2795 | 2795 | 0 |
| 82 | 20240725 | 192900 | 191453065985 | 2795 | 2795 | 2795 | 2795 | 0 |
| 83 | 20240725 | 192800 | 191453065985 | 2795 | 2795 | 2795 | 2795 | 0 |
| 84 | 20240725 | 192700 | 191453065985 | 2795 | 2795 | 2795 | 2795 | 0 |
| 85 | 20240725 | 192600 | 191453065985 | 2795 | 2795 | 2795 | 2795 | 0 |
| 86 | 20240725 | 192500 | 191453065985 | 2795 | 2795 | 2795 | 2795 | 0 |
| 87 | 20240725 | 192400 | 191453065985 | 2795 | 2795 | 2795 | 2795 | 0 |
| 88 | 20240725 | 192300 | 191453065985 | 2795 | 2795 | 2795 | 2795 | 0 |
| 89 | 20240725 | 192200 | 191453065985 | 2795 | 2795 | 2795 | 2795 | 0 |
| 90 | 20240725 | 192100 | 191453065985 | 2795 | 2795 | 2795 | 2795 | 0 |
| 91 | 20240725 | 192000 | 191453065985 | 2795 | 2795 | 2795 | 2795 | 0 |
| 92 | 20240725 | 191900 | 191453065985 | 2795 | 2795 | 2795 | 2795 | 93944 |
| 93 | 20240725 | 191800 | 191453065985 | 2795 | 2795 | 2795 | 2795 | 0 |
| 94 | 20240725 | 191700 | 191453065985 | 2795 | 2795 | 2795 | 2795 | 0 |
| 95 | 20240725 | 191600 | 191453065985 | 2795 | 2795 | 2795 | 2795 | 0 |
| 96 | 20240725 | 191500 | 191453065985 | 2795 | 2795 | 2795 | 2795 | 0 |
| 97 | 20240725 | 191400 | 191453065985 | 2795 | 2795 | 2795 | 2795 | 0 |
| 98 | 20240725 | 191300 | 191453065985 | 2795 | 2795 | 2795 | 2795 | 0 |
| 99 | 20240725 | 191200 | 191453065985 | 2795 | 2795 | 2795 | 2795 | 0 |
| 100 | 20240725 | 191100 | 191453065985 | 2795 | 2795 | 2795 | 2795 | 0 |
| 101 | 20240725 | 191000 | 191453065985 | 2795 | 2795 | 2795 | 2795 | 0 |
| 102 | 20240725 | 190900 | 191453065985 | 2795 | 2795 | 2795 | 2795 | 0 |
| 103 | 20240725 | 190800 | 191453065985 | 2795 | 2795 | 2795 | 2795 | 0 |
| 104 | 20240725 | 190700 | 191453065985 | 2795 | 2795 | 2795 | 2795 | 0 |
| 105 | 20240725 | 190600 | 191453065985 | 2795 | 2795 | 2795 | 2795 | 0 |
| 106 | 20240725 | 190500 | 191453065985 | 2795 | 2795 | 2795 | 2795 | 0 |
| 107 | 20240725 | 190400 | 191453065985 | 2795 | 2795 | 2795 | 2795 | 0 |
| 108 | 20240725 | 190300 | 191453065985 | 2795 | 2795 | 2795 | 2795 | 0 |
| 109 | 20240725 | 190200 | 191453065985 | 2795 | 2795 | 2795 | 2795 | 0 |
| 110 | 20240725 | 190100 | 191453065985 | 2795 | 2795 | 2795 | 2795 | 0 |
| 111 | 20240725 | 190000 | 191453065985 | 2795 | 2795 | 2795 | 2795 | 0 |
| 112 | 20240725 | 185900 | 191453065985 | 2795 | 2795 | 2795 | 2795 | 0 |
| 113 | 20240725 | 185800 | 191453065985 | 2795 | 2795 | 2795 | 2795 | 0 |
| 114 | 20240725 | 185700 | 191453065985 | 2795 | 2795 | 2795 | 2795 | 0 |
| 115 | 20240725 | 185600 | 191453065985 | 2795 | 2795 | 2795 | 2795 | 0 |
| 116 | 20240725 | 185500 | 191453065985 | 2795 | 2795 | 2795 | 2795 | 0 |
| 117 | 20240725 | 185400 | 191453065985 | 2795 | 2795 | 2795 | 2795 | 0 |
| 118 | 20240725 | 185300 | 191453065985 | 2795 | 2795 | 2795 | 2795 | 0 |
| 119 | 20240725 | 185200 | 191453065985 | 2795 | 2795 | 2795 | 2795 | 0 |
| 120 | 20240725 | 185100 | 191453065985 | 2795 | 2795 | 2795 | 2795 | 0 |
| 121 | 20240725 | 185000 | 191453065985 | 2795 | 2795 | 2795 | 2795 | 0 |
| 122 | 20240725 | 184900 | 191453065985 | 2795 | 2795 | 2795 | 2795 | 93944 |
| 123 | 20240725 | 184800 | 191453065985 | 2795 | 2795 | 2795 | 2795 | 0 |
| 124 | 20240725 | 184700 | 191453065985 | 2795 | 2795 | 2795 | 2795 | 0 |
| 125 | 20240725 | 184600 | 191453065985 | 2795 | 2795 | 2795 | 2795 | 0 |
| 126 | 20240725 | 184500 | 191453065985 | 2795 | 2795 | 2795 | 2795 | 0 |
| 127 | 20240725 | 184400 | 191453065985 | 2795 | 2795 | 2795 | 2795 | 0 |
| 128 | 20240725 | 184300 | 191453065985 | 2795 | 2795 | 2795 | 2795 | 0 |
| 129 | 20240725 | 184200 | 191453065985 | 2795 | 2795 | 2795 | 2795 | 0 |
| 130 | 20240725 | 184100 | 191453065985 | 2795 | 2795 | 2795 | 2795 | 0 |
| 131 | 20240725 | 184000 | 191453065985 | 2795 | 2795 | 2795 | 2795 | 0 |
| 132 | 20240725 | 183900 | 191453065985 | 2795 | 2795 | 2795 | 2795 | 0 |
| 133 | 20240725 | 183800 | 191453065985 | 2795 | 2795 | 2795 | 2795 | 0 |
| 134 | 20240725 | 183700 | 191453065985 | 2795 | 2795 | 2795 | 2795 | 0 |
| 135 | 20240725 | 183600 | 191453065985 | 2795 | 2795 | 2795 | 2795 | 0 |
| 136 | 20240725 | 183500 | 191453065985 | 2795 | 2795 | 2795 | 2795 | 0 |
| 137 | 20240725 | 183400 | 191453065985 | 2795 | 2795 | 2795 | 2795 | 0 |
| 138 | 20240725 | 183300 | 191453065985 | 2795 | 2795 | 2795 | 2795 | 0 |
| 139 | 20240725 | 183200 | 191453065985 | 2795 | 2795 | 2795 | 2795 | 0 |
| 140 | 20240725 | 183100 | 191453065985 | 2795 | 2795 | 2795 | 2795 | 0 |
| 141 | 20240725 | 183000 | 191453065985 | 2795 | 2795 | 2795 | 2795 | 0 |
| 142 | 20240725 | 182900 | 191453065985 | 2795 | 2795 | 2795 | 2795 | 0 |
| 143 | 20240725 | 182800 | 191453065985 | 2795 | 2795 | 2795 | 2795 | 0 |
| 144 | 20240725 | 182700 | 191453065985 | 2795 | 2795 | 2795 | 2795 | 0 |
| 145 | 20240725 | 182600 | 191453065985 | 2795 | 2795 | 2795 | 2795 | 0 |
| 146 | 20240725 | 182500 | 191453065985 | 2795 | 2795 | 2795 | 2795 | 0 |
| 147 | 20240725 | 182400 | 191453065985 | 2795 | 2795 | 2795 | 2795 | 0 |
| 148 | 20240725 | 182300 | 191453065985 | 2795 | 2795 | 2795 | 2795 | 0 |
| 149 | 20240725 | 182200 | 191453065985 | 2795 | 2795 | 2795 | 2795 | 0 |
| 150 | 20240725 | 182100 | 191453065985 | 2795 | 2795 | 2795 | 2795 | 0 |
| 151 | 20240725 | 182000 | 191453065985 | 2795 | 2795 | 2795 | 2795 | 0 |
| 152 | 20240725 | 181900 | 191453065985 | 2795 | 2795 | 2795 | 2795 | 93944 |
| 153 | 20240725 | 181800 | 191453065985 | 2795 | 2795 | 2795 | 2795 | 0 |
| 154 | 20240725 | 181700 | 191453065985 | 2795 | 2795 | 2795 | 2795 | 0 |
| 155 | 20240725 | 181600 | 191453065985 | 2795 | 2795 | 2795 | 2795 | 0 |
| 156 | 20240725 | 181500 | 191453065985 | 2795 | 2795 | 2795 | 2795 | 0 |
| 157 | 20240725 | 181400 | 191453065985 | 2795 | 2795 | 2795 | 2795 | 0 |
| 158 | 20240725 | 181300 | 191453065985 | 2795 | 2795 | 2795 | 2795 | 0 |
| 159 | 20240725 | 181200 | 191453065985 | 2795 | 2795 | 2795 | 2795 | 0 |
| 160 | 20240725 | 181100 | 191453065985 | 2795 | 2795 | 2795 | 2795 | 0 |
| 161 | 20240725 | 181000 | 191453065985 | 2795 | 2795 | 2795 | 2795 | 0 |
| 162 | 20240725 | 180900 | 191453065985 | 2795 | 2795 | 2795 | 2795 | 0 |
| 163 | 20240725 | 180800 | 191453065985 | 2795 | 2795 | 2795 | 2795 | 0 |
| 164 | 20240725 | 180700 | 191453065985 | 2795 | 2795 | 2795 | 2795 | 0 |
| 165 | 20240725 | 180600 | 191453065985 | 2795 | 2795 | 2795 | 2795 | 0 |
| 166 | 20240725 | 180500 | 191453065985 | 2795 | 2795 | 2795 | 2795 | 0 |
| 167 | 20240725 | 180400 | 191453065985 | 2795 | 2795 | 2795 | 2795 | 0 |
| 168 | 20240725 | 180300 | 191453065985 | 2795 | 2795 | 2795 | 2795 | 0 |
| 169 | 20240725 | 180200 | 191453065985 | 2795 | 2795 | 2795 | 2795 | 0 |
| 170 | 20240725 | 180100 | 191453065985 | 2795 | 2795 | 2795 | 2795 | 0 |
| 171 | 20240725 | 180000 | 191453065985 | 2795 | 2795 | 2795 | 2795 | 0 |
| 172 | 20240725 | 175900 | 191453065985 | 2795 | 2795 | 2795 | 2795 | 0 |
| 173 | 20240725 | 175800 | 191453065985 | 2795 | 2795 | 2795 | 2795 | 0 |
| 174 | 20240725 | 175700 | 191453065985 | 2795 | 2795 | 2795 | 2795 | 0 |
| 175 | 20240725 | 175600 | 191453065985 | 2795 | 2795 | 2795 | 2795 | 0 |
| 176 | 20240725 | 175500 | 191453065985 | 2795 | 2795 | 2795 | 2795 | 0 |
| 177 | 20240725 | 175400 | 191453065985 | 2795 | 2795 | 2795 | 2795 | 0 |
| 178 | 20240725 | 175300 | 191453065985 | 2795 | 2795 | 2795 | 2795 | 0 |
| 179 | 20240725 | 175200 | 191453065985 | 2795 | 2795 | 2795 | 2795 | 0 |
| 180 | 20240725 | 175100 | 191453065985 | 2795 | 2795 | 2795 | 2795 | 0 |
| 181 | 20240725 | 175000 | 191453065985 | 2795 | 2795 | 2795 | 2795 | 0 |
| 182 | 20240725 | 174900 | 191453065985 | 2795 | 2795 | 2795 | 2795 | 93944 |
| 183 | 20240725 | 174800 | 191453065985 | 2795 | 2795 | 2795 | 2795 | 0 |
| 184 | 20240725 | 174700 | 191453065985 | 2795 | 2795 | 2795 | 2795 | 0 |
| 185 | 20240725 | 174600 | 191453065985 | 2795 | 2795 | 2795 | 2795 | 0 |
| 186 | 20240725 | 174500 | 191453065985 | 2795 | 2795 | 2795 | 2795 | 0 |
| 187 | 20240725 | 174400 | 191453065985 | 2795 | 2795 | 2795 | 2795 | 0 |
| 188 | 20240725 | 174300 | 191453065985 | 2795 | 2795 | 2795 | 2795 | 0 |
| 189 | 20240725 | 174200 | 191453065985 | 2795 | 2795 | 2795 | 2795 | 0 |
| 190 | 20240725 | 174100 | 191453065985 | 2795 | 2795 | 2795 | 2795 | 0 |
| 191 | 20240725 | 174000 | 191453065985 | 2795 | 2795 | 2795 | 2795 | 0 |
| 192 | 20240725 | 173900 | 191453065985 | 2795 | 2795 | 2795 | 2795 | 0 |
| 193 | 20240725 | 173800 | 191453065985 | 2795 | 2795 | 2795 | 2795 | 0 |
| 194 | 20240725 | 173700 | 191453065985 | 2795 | 2795 | 2795 | 2795 | 0 |
| 195 | 20240725 | 173600 | 191453065985 | 2795 | 2795 | 2795 | 2795 | 0 |
| 196 | 20240725 | 173500 | 191453065985 | 2795 | 2795 | 2795 | 2795 | 0 |
| 197 | 20240725 | 173400 | 191453065985 | 2795 | 2795 | 2795 | 2795 | 0 |
| 198 | 20240725 | 173300 | 191453065985 | 2795 | 2795 | 2795 | 2795 | 0 |
| 199 | 20240725 | 173200 | 191453065985 | 2795 | 2795 | 2795 | 2795 | 0 |
| 200 | 20240725 | 173100 | 191453065985 | 2795 | 2795 | 2795 | 2795 | 0 |
| 201 | 20240725 | 173000 | 191453065985 | 2795 | 2795 | 2795 | 2795 | 0 |
| 202 | 20240725 | 172900 | 191453065985 | 2795 | 2795 | 2795 | 2795 | 0 |
| 203 | 20240725 | 172800 | 191453065985 | 2795 | 2795 | 2795 | 2795 | 0 |
| 204 | 20240725 | 172700 | 191453065985 | 2795 | 2795 | 2795 | 2795 | 0 |
| 205 | 20240725 | 172600 | 191453065985 | 2795 | 2795 | 2795 | 2795 | 0 |
| 206 | 20240725 | 172500 | 191453065985 | 2795 | 2795 | 2795 | 2795 | 0 |
| 207 | 20240725 | 172400 | 191453065985 | 2795 | 2795 | 2795 | 2795 | 0 |
| 208 | 20240725 | 172300 | 191453065985 | 2795 | 2795 | 2795 | 2795 | 0 |
| 209 | 20240725 | 172200 | 191453065985 | 2795 | 2795 | 2795 | 2795 | 0 |
| 210 | 20240725 | 172100 | 191453065985 | 2795 | 2795 | 2795 | 2795 | 0 |
| 211 | 20240725 | 172000 | 191453065985 | 2795 | 2795 | 2795 | 2795 | 0 |
| 212 | 20240725 | 171900 | 191453065985 | 2795 | 2795 | 2795 | 2795 | 93944 |
| 213 | 20240725 | 171800 | 191453065985 | 2795 | 2795 | 2795 | 2795 | 0 |
| 214 | 20240725 | 171700 | 191453065985 | 2795 | 2795 | 2795 | 2795 | 0 |
| 215 | 20240725 | 171600 | 191453065985 | 2795 | 2795 | 2795 | 2795 | 0 |
| 216 | 20240725 | 171500 | 191453065985 | 2795 | 2795 | 2795 | 2795 | 0 |
| 217 | 20240725 | 171400 | 191453065985 | 2795 | 2795 | 2795 | 2795 | 0 |
| 218 | 20240725 | 171300 | 191453065985 | 2795 | 2795 | 2795 | 2795 | 0 |
| 219 | 20240725 | 171200 | 191453065985 | 2795 | 2795 | 2795 | 2795 | 0 |
| 220 | 20240725 | 171100 | 191453065985 | 2795 | 2795 | 2795 | 2795 | 0 |
| 221 | 20240725 | 171000 | 191453065985 | 2795 | 2795 | 2795 | 2795 | 0 |
| 222 | 20240725 | 170900 | 191453065985 | 2795 | 2795 | 2795 | 2795 | 0 |
| 223 | 20240725 | 170800 | 191453065985 | 2795 | 2795 | 2795 | 2795 | 0 |
| 224 | 20240725 | 170700 | 191453065985 | 2795 | 2795 | 2795 | 2795 | 0 |
| 225 | 20240725 | 170600 | 191453065985 | 2795 | 2795 | 2795 | 2795 | 0 |
| 226 | 20240725 | 170500 | 191453065985 | 2795 | 2795 | 2795 | 2795 | 0 |
| 227 | 20240725 | 170400 | 191453065985 | 2795 | 2795 | 2795 | 2795 | 0 |
| 228 | 20240725 | 170300 | 191453065985 | 2795 | 2795 | 2795 | 2795 | 0 |
| 229 | 20240725 | 170200 | 191453065985 | 2795 | 2795 | 2795 | 2795 | 0 |
| 230 | 20240725 | 170100 | 191453065985 | 2795 | 2795 | 2795 | 2795 | 0 |
| 231 | 20240725 | 170000 | 191453065985 | 2795 | 2795 | 2795 | 2795 | 0 |
| 232 | 20240725 | 165900 | 191453065985 | 2795 | 2795 | 2795 | 2795 | 0 |
| 233 | 20240725 | 165800 | 191453065985 | 2795 | 2795 | 2795 | 2795 | 0 |
| 234 | 20240725 | 165700 | 191453065985 | 2795 | 2795 | 2795 | 2795 | 0 |
| 235 | 20240725 | 165600 | 191453065985 | 2795 | 2795 | 2795 | 2795 | 0 |
| 236 | 20240725 | 165500 | 191453065985 | 2795 | 2795 | 2795 | 2795 | 0 |
| 237 | 20240725 | 165400 | 191453065985 | 2795 | 2795 | 2795 | 2795 | 0 |
| 238 | 20240725 | 165300 | 191453065985 | 2795 | 2795 | 2795 | 2795 | 0 |
| 239 | 20240725 | 165200 | 191453065985 | 2795 | 2795 | 2795 | 2795 | 0 |
| 240 | 20240725 | 165100 | 191453065985 | 2795 | 2795 | 2795 | 2795 | 0 |
| 241 | 20240725 | 165000 | 191453065985 | 2795 | 2795 | 2795 | 2795 | 0 |
| 242 | 20240725 | 164900 | 191453065985 | 2795 | 2795 | 2795 | 2795 | 93944 |
| 243 | 20240725 | 164800 | 191453065985 | 2795 | 2795 | 2795 | 2795 | 0 |
| 244 | 20240725 | 164700 | 191453065985 | 2795 | 2795 | 2795 | 2795 | 0 |
| 245 | 20240725 | 164600 | 191453065985 | 2795 | 2795 | 2795 | 2795 | 0 |
| 246 | 20240725 | 164500 | 191453065985 | 2795 | 2795 | 2795 | 2795 | 0 |
| 247 | 20240725 | 164400 | 191453065985 | 2795 | 2795 | 2795 | 2795 | 0 |
| 248 | 20240725 | 164300 | 191453065985 | 2795 | 2795 | 2795 | 2795 | 0 |
| 249 | 20240725 | 164200 | 191453065985 | 2795 | 2795 | 2795 | 2795 | 0 |
| 250 | 20240725 | 164100 | 191453065985 | 2795 | 2795 | 2795 | 2795 | 0 |
| 251 | 20240725 | 164000 | 191453065985 | 2795 | 2795 | 2795 | 2795 | 0 |
| 252 | 20240725 | 163900 | 191453065985 | 2795 | 2795 | 2795 | 2795 | 0 |
| 253 | 20240725 | 163800 | 191453065985 | 2795 | 2795 | 2795 | 2795 | 0 |
| 254 | 20240725 | 163700 | 191453065985 | 2795 | 2795 | 2795 | 2795 | 0 |
| 255 | 20240725 | 163600 | 191453065985 | 2795 | 2795 | 2795 | 2795 | 0 |
| 256 | 20240725 | 163500 | 191453065985 | 2795 | 2795 | 2795 | 2795 | 0 |
| 257 | 20240725 | 163400 | 191453065985 | 2795 | 2795 | 2795 | 2795 | 0 |
| 258 | 20240725 | 163300 | 191453065985 | 2795 | 2795 | 2795 | 2795 | 0 |
| 259 | 20240725 | 163200 | 191453065985 | 2795 | 2795 | 2795 | 2795 | 0 |
| 260 | 20240725 | 163100 | 191453065985 | 2795 | 2795 | 2795 | 2795 | 0 |
| 261 | 20240725 | 163000 | 191453065985 | 2795 | 2795 | 2795 | 2795 | 0 |
| 262 | 20240725 | 162900 | 191453065985 | 2795 | 2795 | 2795 | 2795 | 0 |
| 263 | 20240725 | 162800 | 191453065985 | 2795 | 2795 | 2795 | 2795 | 0 |
| 264 | 20240725 | 162700 | 191453065985 | 2795 | 2795 | 2795 | 2795 | 0 |
| 265 | 20240725 | 162600 | 191453065985 | 2795 | 2795 | 2795 | 2795 | 0 |
| 266 | 20240725 | 162500 | 191453065985 | 2795 | 2795 | 2795 | 2795 | 0 |
| 267 | 20240725 | 162400 | 191453065985 | 2795 | 2795 | 2795 | 2795 | 0 |
| 268 | 20240725 | 162300 | 191453065985 | 2795 | 2795 | 2795 | 2795 | 0 |
| 269 | 20240725 | 162200 | 191453065985 | 2795 | 2795 | 2795 | 2795 | 0 |
| 270 | 20240725 | 162100 | 191453065985 | 2795 | 2795 | 2795 | 2795 | 0 |
| 271 | 20240725 | 162000 | 191453065985 | 2795 | 2795 | 2795 | 2795 | 0 |
| 272 | 20240725 | 161900 | 191453065985 | 2795 | 2795 | 2795 | 2795 | 93944 |
| 273 | 20240725 | 161800 | 191453065985 | 2795 | 2795 | 2795 | 2795 | 0 |
| 274 | 20240725 | 161700 | 191453065985 | 2795 | 2795 | 2795 | 2795 | 0 |
| 275 | 20240725 | 161600 | 191453065985 | 2795 | 2795 | 2795 | 2795 | 0 |
| 276 | 20240725 | 161500 | 191453065985 | 2795 | 2795 | 2795 | 2795 | 0 |
| 277 | 20240725 | 161400 | 191453065985 | 2795 | 2795 | 2795 | 2795 | 0 |
| 278 | 20240725 | 161300 | 191453065985 | 2795 | 2795 | 2795 | 2795 | 0 |
| 279 | 20240725 | 161200 | 191453065985 | 2795 | 2795 | 2795 | 2795 | 0 |
| 280 | 20240725 | 161100 | 191453065985 | 2795 | 2795 | 2795 | 2795 | 0 |
| 281 | 20240725 | 161000 | 191453065985 | 2795 | 2795 | 2795 | 2795 | 0 |
| 282 | 20240725 | 160900 | 191453065985 | 2795 | 2795 | 2795 | 2795 | 0 |
| 283 | 20240725 | 160800 | 191453065985 | 2795 | 2795 | 2795 | 2795 | 0 |
| 284 | 20240725 | 160700 | 191453065985 | 2795 | 2795 | 2795 | 2795 | 0 |
| 285 | 20240725 | 160600 | 191453065985 | 2795 | 2795 | 2795 | 2795 | 0 |
| 286 | 20240725 | 160500 | 191453065985 | 2795 | 2795 | 2795 | 2795 | 0 |
| 287 | 20240725 | 160400 | 191453065985 | 2795 | 2795 | 2795 | 2795 | 0 |
| 288 | 20240725 | 160300 | 191453065985 | 2795 | 2795 | 2795 | 2795 | 0 |
| 289 | 20240725 | 160200 | 191453065985 | 2795 | 2795 | 2795 | 2795 | 0 |
| 290 | 20240725 | 160100 | 191453065985 | 2795 | 2795 | 2795 | 2795 | 0 |
| 291 | 20240725 | 160000 | 191453065985 | 2795 | 2795 | 2795 | 2795 | 0 |
| 292 | 20240725 | 155900 | 191453065985 | 2795 | 2795 | 2795 | 2795 | 0 |
| 293 | 20240725 | 155800 | 191453065985 | 2795 | 2795 | 2795 | 2795 | 0 |
| 294 | 20240725 | 155700 | 191453065985 | 2795 | 2795 | 2795 | 2795 | 0 |
| 295 | 20240725 | 155600 | 191453065985 | 2795 | 2795 | 2795 | 2795 | 0 |
| 296 | 20240725 | 155500 | 191453065985 | 2795 | 2795 | 2795 | 2795 | 0 |
| 297 | 20240725 | 155400 | 191453065985 | 2795 | 2795 | 2795 | 2795 | 0 |
| 298 | 20240725 | 155300 | 191453065985 | 2795 | 2795 | 2795 | 2795 | 0 |
| 299 | 20240725 | 155200 | 191453065985 | 2795 | 2795 | 2795 | 2795 | 0 |
| 300 | 20240725 | 155100 | 191453065985 | 2795 | 2795 | 2795 | 2795 | 0 |
| 301 | 20240725 | 155000 | 191453065985 | 2795 | 2795 | 2795 | 2795 | 0 |
| 302 | 20240725 | 154900 | 191453065985 | 2795 | 2795 | 2795 | 2795 | 93944 |
| 303 | 20240725 | 154800 | 191453065985 | 2795 | 2795 | 2795 | 2795 | 0 |
| 304 | 20240725 | 154700 | 191453065985 | 2795 | 2795 | 2795 | 2795 | 0 |
| 305 | 20240725 | 154600 | 191453065985 | 2795 | 2795 | 2795 | 2795 | 0 |
| 306 | 20240725 | 154500 | 191453065985 | 2795 | 2795 | 2795 | 2795 | 0 |
| 307 | 20240725 | 154400 | 191453065985 | 2795 | 2795 | 2795 | 2795 | 0 |
| 308 | 20240725 | 154300 | 191453065985 | 2795 | 2795 | 2795 | 2795 | 0 |
| 309 | 20240725 | 154200 | 191453065985 | 2795 | 2795 | 2795 | 2795 | 0 |
| 310 | 20240725 | 154100 | 191453065985 | 2795 | 2795 | 2795 | 2795 | 0 |
| 311 | 20240725 | 154000 | 191453065985 | 2795 | 2795 | 2795 | 2795 | 0 |
| 312 | 20240725 | 153900 | 191453065985 | 2795 | 2795 | 2795 | 2795 | 0 |
| 313 | 20240725 | 153800 | 191453065985 | 2795 | 2795 | 2795 | 2795 | 0 |
| 314 | 20240725 | 153700 | 191453065985 | 2795 | 2795 | 2795 | 2795 | 0 |
| 315 | 20240725 | 153600 | 191453065985 | 2795 | 2795 | 2795 | 2795 | 0 |
| 316 | 20240725 | 153500 | 191453065985 | 2795 | 2795 | 2795 | 2795 | 0 |
| 317 | 20240725 | 153400 | 191453065985 | 2795 | 2795 | 2795 | 2795 | 0 |
| 318 | 20240725 | 153300 | 191453065985 | 2795 | 2795 | 2795 | 2795 | 0 |
| 319 | 20240725 | 153200 | 191453065985 | 2795 | 2795 | 2795 | 2795 | 0 |
| 320 | 20240725 | 153100 | 191453065985 | 2795 | 2795 | 2795 | 2795 | 0 |
| 321 | 20240725 | 153000 | 191453065985 | 2795 | 2795 | 2795 | 2795 | 93944 |
| 322 | 20240725 | 152900 | 191190492505 | 2795 | 2795 | 2795 | 2795 | 0 |
| 323 | 20240725 | 152800 | 191190492505 | 2795 | 2795 | 2795 | 2795 | 0 |
| 324 | 20240725 | 152700 | 191190492505 | 2795 | 2795 | 2795 | 2795 | 0 |
| 325 | 20240725 | 152600 | 191190492505 | 2795 | 2795 | 2795 | 2795 | 0 |
| 326 | 20240725 | 152500 | 191190492505 | 2795 | 2795 | 2795 | 2795 | 0 |
| 327 | 20240725 | 152400 | 191190492505 | 2795 | 2795 | 2795 | 2795 | 0 |
| 328 | 20240725 | 152300 | 191190492505 | 2795 | 2795 | 2795 | 2795 | 0 |
| 329 | 20240725 | 152200 | 191190492505 | 2795 | 2795 | 2795 | 2795 | 0 |
| 330 | 20240725 | 152100 | 191190492505 | 2795 | 2795 | 2795 | 2795 | 0 |
| 331 | 20240725 | 152000 | 191190492505 | 2795 | 2795 | 2795 | 2795 | 0 |
| 332 | 20240725 | 151900 | 191190492505 | 2795 | 2765 | 2795 | 2765 | 315828 |
| 333 | 20240725 | 151800 | 190309390940 | 2780 | 2785 | 2795 | 2750 | 1066679 |
| 334 | 20240725 | 151700 | 187331220550 | 2785 | 2770 | 2785 | 2755 | 433329 |
| 335 | 20240725 | 151600 | 186129647260 | 2770 | 2720 | 2775 | 2715 | 398315 |
| 336 | 20240725 | 151500 | 185036852125 | 2720 | 2700 | 2730 | 2695 | 177156 |
| 337 | 20240725 | 151400 | 184557318215 | 2705 | 2690 | 2710 | 2680 | 95148 |
| 338 | 20240725 | 151300 | 184301278030 | 2690 | 2655 | 2695 | 2655 | 114008 |
| 339 | 20240725 | 151200 | 183995013605 | 2655 | 2710 | 2715 | 2650 | 278813 |
| 340 | 20240725 | 151100 | 183248755095 | 2710 | 2715 | 2720 | 2700 | 85458 |
| 341 | 20240725 | 151000 | 183017188485 | 2720 | 2735 | 2735 | 2710 | 91287 |
| 342 | 20240725 | 150900 | 182768469075 | 2730 | 2730 | 2740 | 2720 | 109055 |
| 343 | 20240725 | 150800 | 182470307040 | 2730 | 2705 | 2735 | 2700 | 112427 |
| 344 | 20240725 | 150700 | 182164535910 | 2700 | 2705 | 2715 | 2690 | 82036 |
| 345 | 20240725 | 150600 | 181942960120 | 2715 | 2720 | 2730 | 2705 | 109774 |
| 346 | 20240725 | 150500 | 181644575275 | 2715 | 2695 | 2725 | 2690 | 96288 |
| 347 | 20240725 | 150400 | 181384194220 | 2695 | 2735 | 2740 | 2685 | 254082 |
| 348 | 20240725 | 150300 | 180695285450 | 2740 | 2710 | 2740 | 2710 | 260472 |
| 349 | 20240725 | 150200 | 179984570395 | 2715 | 2700 | 2720 | 2695 | 231886 |
| 350 | 20240725 | 150100 | 179356452815 | 2695 | 2685 | 2700 | 2680 | 177007 |
| 351 | 20240725 | 150000 | 178879781700 | 2685 | 2670 | 2700 | 2665 | 372477 |
| 352 | 20240725 | 145900 | 177880078945 | 2675 | 2625 | 2675 | 2610 | 676816 |
| 353 | 20240725 | 145800 | 176098827345 | 2615 | 2715 | 2715 | 2605 | 786281 |
| 354 | 20240725 | 145700 | 174001630565 | 2715 | 2735 | 2740 | 2715 | 100835 |
| 355 | 20240725 | 145600 | 173726654335 | 2735 | 2735 | 2745 | 2735 | 62961 |
| 356 | 20240725 | 145500 | 173554270145 | 2735 | 2745 | 2750 | 2725 | 107221 |
| 357 | 20240725 | 145400 | 173261084590 | 2735 | 2755 | 2765 | 2735 | 137962 |
| 358 | 20240725 | 145300 | 172881780005 | 2760 | 2765 | 2770 | 2755 | 76461 |
| 359 | 20240725 | 145200 | 172670350145 | 2765 | 2755 | 2765 | 2740 | 97426 |
| 360 | 20240725 | 145100 | 172402076405 | 2755 | 2760 | 2770 | 2750 | 149144 |
| 361 | 20240725 | 145000 | 171990554155 | 2760 | 2755 | 2765 | 2750 | 83113 |
| 362 | 20240725 | 144900 | 171761221715 | 2755 | 2765 | 2770 | 2740 | 143587 |
| 363 | 20240725 | 144800 | 171365423580 | 2770 | 2725 | 2775 | 2725 | 314108 |
| 364 | 20240725 | 144700 | 170499547520 | 2725 | 2705 | 2730 | 2700 | 68220 |
| 365 | 20240725 | 144600 | 170314217760 | 2705 | 2705 | 2710 | 2695 | 51289 |
| 366 | 20240725 | 144500 | 170175762220 | 2705 | 2695 | 2720 | 2690 | 81932 |
| 367 | 20240725 | 144400 | 169954300565 | 2690 | 2725 | 2730 | 2690 | 172196 |
| 368 | 20240725 | 144300 | 169488423825 | 2725 | 2720 | 2735 | 2715 | 127281 |
| 369 | 20240725 | 144200 | 169141745560 | 2720 | 2720 | 2720 | 2710 | 47886 |
| 370 | 20240725 | 144100 | 169011674430 | 2720 | 2705 | 2720 | 2700 | 36311 |
| 371 | 20240725 | 144000 | 168913320425 | 2705 | 2705 | 2710 | 2700 | 33024 |
| 372 | 20240725 | 143900 | 168824029150 | 2705 | 2720 | 2725 | 2705 | 56267 |
| 373 | 20240725 | 143800 | 168671404115 | 2720 | 2705 | 2720 | 2700 | 106797 |
| 374 | 20240725 | 143700 | 168382328485 | 2705 | 2715 | 2720 | 2700 | 335917 |
| 375 | 20240725 | 143600 | 167473467585 | 2715 | 2725 | 2725 | 2710 | 77664 |
| 376 | 20240725 | 143500 | 167262597305 | 2720 | 2720 | 2725 | 2715 | 37903 |
| 377 | 20240725 | 143400 | 167159488585 | 2725 | 2715 | 2725 | 2715 | 33559 |
| 378 | 20240725 | 143300 | 167068257035 | 2715 | 2730 | 2730 | 2715 | 156849 |
| 379 | 20240725 | 143200 | 166641704910 | 2730 | 2730 | 2740 | 2725 | 64099 |
| 380 | 20240725 | 143100 | 166466737080 | 2735 | 2740 | 2740 | 2730 | 77614 |
| 381 | 20240725 | 143000 | 166254715860 | 2735 | 2735 | 2740 | 2730 | 53349 |
| 382 | 20240725 | 142900 | 166108841535 | 2735 | 2735 | 2740 | 2730 | 46454 |
| 383 | 20240725 | 142800 | 165981753460 | 2735 | 2740 | 2745 | 2730 | 76456 |
| 384 | 20240725 | 142700 | 165772438385 | 2740 | 2725 | 2745 | 2720 | 151079 |
| 385 | 20240725 | 142600 | 165359856845 | 2730 | 2780 | 2795 | 2705 | 1269113 |
| 386 | 20240725 | 142500 | 161845545990 | 2775 | 2770 | 2780 | 2770 | 56977 |
| 387 | 20240725 | 142400 | 161687391355 | 2770 | 2770 | 2775 | 2770 | 20262 |
| 388 | 20240725 | 142300 | 161631229585 | 2770 | 2770 | 2770 | 2765 | 31158 |
| 389 | 20240725 | 142200 | 161544951545 | 2770 | 2775 | 2775 | 2765 | 56826 |
| 390 | 20240725 | 142100 | 161387482420 | 2775 | 2765 | 2775 | 2760 | 72535 |
| 391 | 20240725 | 142000 | 161186654600 | 2765 | 2765 | 2765 | 2760 | 21778 |
| 392 | 20240725 | 141900 | 161126475815 | 2765 | 2765 | 2765 | 2755 | 52692 |
| 393 | 20240725 | 141800 | 160981027240 | 2765 | 2765 | 2765 | 2755 | 40664 |
| 394 | 20240725 | 141700 | 160868815865 | 2765 | 2760 | 2765 | 2755 | 52067 |
| 395 | 20240725 | 141600 | 160725128825 | 2755 | 2760 | 2760 | 2750 | 42601 |
| 396 | 20240725 | 141500 | 160607719650 | 2755 | 2760 | 2760 | 2755 | 36445 |
| 397 | 20240725 | 141400 | 160507216120 | 2755 | 2750 | 2760 | 2745 | 33286 |
| 398 | 20240725 | 141300 | 160415620925 | 2745 | 2750 | 2750 | 2740 | 72977 |
| 399 | 20240725 | 141200 | 160215389560 | 2750 | 2755 | 2760 | 2745 | 93454 |
| 400 | 20240725 | 141100 | 159958159475 | 2760 | 2745 | 2760 | 2740 | 67415 |
| 401 | 20240725 | 141000 | 159773026025 | 2745 | 2755 | 2760 | 2740 | 117115 |
| 402 | 20240725 | 140900 | 159450986030 | 2760 | 2770 | 2770 | 2750 | 175232 |
| 403 | 20240725 | 140800 | 158967205085 | 2775 | 2770 | 2795 | 2695 | 2798287 |
| 404 | 20240725 | 140700 | 151179476230 | 2775 | 2770 | 2775 | 2765 | 90854 |
| 405 | 20240725 | 140600 | 150927587435 | 2770 | 2770 | 2770 | 2750 | 61792 |
| 406 | 20240725 | 140500 | 150756916435 | 2765 | 2770 | 2775 | 2765 | 89539 |
| 407 | 20240725 | 140400 | 150508833830 | 2770 | 2765 | 2775 | 2760 | 76464 |
| 408 | 20240725 | 140300 | 150297383130 | 2760 | 2745 | 2770 | 2745 | 129858 |
| 409 | 20240725 | 140200 | 149938996895 | 2750 | 2750 | 2750 | 2745 | 42924 |
| 410 | 20240725 | 140100 | 149821062760 | 2745 | 2740 | 2750 | 2740 | 49397 |
| 411 | 20240725 | 140000 | 149685386460 | 2745 | 2735 | 2745 | 2730 | 65083 |
| 412 | 20240725 | 135900 | 149507310125 | 2735 | 2735 | 2740 | 2730 | 42122 |
| 413 | 20240725 | 135800 | 149392140810 | 2730 | 2735 | 2740 | 2730 | 39258 |
| 414 | 20240725 | 135700 | 149284815085 | 2735 | 2740 | 2750 | 2735 | 111111 |
| 415 | 20240725 | 135600 | 148980292490 | 2745 | 2730 | 2745 | 2720 | 81892 |
| 416 | 20240725 | 135500 | 148756388395 | 2725 | 2720 | 2730 | 2715 | 85312 |
| 417 | 20240725 | 135400 | 148524211855 | 2725 | 2720 | 2725 | 2715 | 34628 |
| 418 | 20240725 | 135300 | 148430034925 | 2720 | 2710 | 2725 | 2705 | 83765 |
| 419 | 20240725 | 135200 | 148202283445 | 2705 | 2710 | 2710 | 2695 | 75107 |
| 420 | 20240725 | 135100 | 147999292975 | 2710 | 2705 | 2710 | 2700 | 37674 |
| 421 | 20240725 | 135000 | 147897380955 | 2705 | 2705 | 2710 | 2700 | 80693 |
| 422 | 20240725 | 134900 | 147679400110 | 2705 | 2710 | 2715 | 2705 | 45629 |
| 423 | 20240725 | 134800 | 147555758660 | 2705 | 2720 | 2725 | 2705 | 138477 |
| 424 | 20240725 | 134700 | 147180571960 | 2720 | 2730 | 2735 | 2720 | 55196 |
| 425 | 20240725 | 134600 | 147030297285 | 2740 | 2740 | 2745 | 2730 | 73535 |
| 426 | 20240725 | 134500 | 146828895965 | 2740 | 2735 | 2740 | 2725 | 46178 |
| 427 | 20240725 | 134400 | 146702842320 | 2730 | 2735 | 2740 | 2730 | 37151 |
| 428 | 20240725 | 134300 | 146601232970 | 2735 | 2720 | 2735 | 2720 | 29373 |
| 429 | 20240725 | 134200 | 146521086580 | 2725 | 2720 | 2730 | 2720 | 40361 |
| 430 | 20240725 | 134100 | 146411127630 | 2720 | 2740 | 2740 | 2720 | 60415 |
| 431 | 20240725 | 134000 | 146246396765 | 2740 | 2730 | 2750 | 2725 | 144258 |
| 432 | 20240725 | 133900 | 145851180730 | 2730 | 2710 | 2730 | 2705 | 71877 |
| 433 | 20240725 | 133800 | 145656130705 | 2715 | 2715 | 2720 | 2705 | 49836 |
| 434 | 20240725 | 133700 | 145520933115 | 2715 | 2735 | 2740 | 2710 | 137455 |
| 435 | 20240725 | 133600 | 145146107480 | 2735 | 2720 | 2735 | 2715 | 88600 |
| 436 | 20240725 | 133500 | 144904555280 | 2720 | 2705 | 2720 | 2705 | 129625 |
| 437 | 20240725 | 133400 | 144552557770 | 2710 | 2705 | 2710 | 2700 | 89419 |
| 438 | 20240725 | 133300 | 144310544280 | 2710 | 2695 | 2720 | 2690 | 233909 |
| 439 | 20240725 | 133200 | 143677247500 | 2695 | 2695 | 2695 | 2680 | 82953 |
| 440 | 20240725 | 133100 | 143454145605 | 2695 | 2695 | 2700 | 2690 | 71739 |
| 441 | 20240725 | 133000 | 143260866800 | 2690 | 2690 | 2695 | 2680 | 100481 |
| 442 | 20240725 | 132900 | 142991050825 | 2690 | 2675 | 2690 | 2675 | 74789 |
| 443 | 20240725 | 132800 | 142790529840 | 2680 | 2670 | 2685 | 2665 | 237828 |
| 444 | 20240725 | 132700 | 142155216090 | 2670 | 2690 | 2700 | 2670 | 183395 |
| 445 | 20240725 | 132600 | 141663619425 | 2690 | 2685 | 2700 | 2685 | 81918 |
| 446 | 20240725 | 132500 | 141443096780 | 2680 | 2715 | 2715 | 2680 | 202754 |
| 447 | 20240725 | 132400 | 140896262710 | 2715 | 2700 | 2715 | 2695 | 75397 |
| 448 | 20240725 | 132300 | 140692055175 | 2705 | 2710 | 2710 | 2700 | 90155 |
| 449 | 20240725 | 132200 | 140448138525 | 2705 | 2700 | 2710 | 2695 | 116654 |
| 450 | 20240725 | 132100 | 140133173550 | 2705 | 2705 | 2710 | 2695 | 198679 |
| 451 | 20240725 | 132000 | 139596832300 | 2705 | 2670 | 2710 | 2665 | 521367 |
| 452 | 20240725 | 131900 | 138193186645 | 2670 | 2730 | 2740 | 2665 | 1008878 |
| 453 | 20240725 | 131800 | 135468342325 | 2735 | 2770 | 2795 | 2725 | 1866927 |
| 454 | 20240725 | 131700 | 130268693040 | 2765 | 2765 | 2770 | 2755 | 68823 |
| 455 | 20240725 | 131600 | 130078477495 | 2760 | 2755 | 2765 | 2750 | 98873 |
| 456 | 20240725 | 131500 | 129805983315 | 2755 | 2760 | 2765 | 2750 | 73310 |
| 457 | 20240725 | 131400 | 129603995985 | 2760 | 2765 | 2770 | 2760 | 61911 |
| 458 | 20240725 | 131300 | 129432909725 | 2765 | 2770 | 2770 | 2765 | 70400 |
| 459 | 20240725 | 131200 | 129238157885 | 2765 | 2770 | 2775 | 2765 | 124244 |
| 460 | 20240725 | 131100 | 128893728520 | 2775 | 2760 | 2780 | 2755 | 108072 |
| 461 | 20240725 | 131000 | 128594221560 | 2765 | 2755 | 2765 | 2755 | 63838 |
| 462 | 20240725 | 130900 | 128418066185 | 2760 | 2765 | 2765 | 2750 | 143474 |
| 463 | 20240725 | 130800 | 128022537085 | 2765 | 2770 | 2775 | 2760 | 108089 |
| 464 | 20240725 | 130700 | 127723382880 | 2765 | 2735 | 2780 | 2735 | 360874 |
| 465 | 20240725 | 130600 | 126726712435 | 2735 | 2745 | 2745 | 2735 | 71937 |
| 466 | 20240725 | 130500 | 126529783525 | 2745 | 2740 | 2750 | 2740 | 41342 |
| 467 | 20240725 | 130400 | 126416415605 | 2745 | 2745 | 2750 | 2740 | 44603 |
| 468 | 20240725 | 130300 | 126293989755 | 2745 | 2735 | 2750 | 2730 | 122978 |
| 469 | 20240725 | 130200 | 125956941585 | 2735 | 2755 | 2755 | 2735 | 125970 |
| 470 | 20240725 | 130100 | 125611061360 | 2750 | 2755 | 2755 | 2745 | 102251 |
| 471 | 20240725 | 130000 | 125329816110 | 2755 | 2740 | 2755 | 2740 | 206350 |
| 472 | 20240725 | 125900 | 124762603720 | 2745 | 2715 | 2745 | 2715 | 269967 |
| 473 | 20240725 | 125800 | 124025193205 | 2720 | 2735 | 2740 | 2710 | 427337 |
| 474 | 20240725 | 125700 | 122859840905 | 2735 | 2745 | 2750 | 2735 | 151137 |
| 475 | 20240725 | 125600 | 122445264365 | 2745 | 2760 | 2765 | 2735 | 198888 |
| 476 | 20240725 | 125500 | 121898761605 | 2760 | 2750 | 2770 | 2745 | 301195 |
| 477 | 20240725 | 125400 | 121068020055 | 2750 | 2745 | 2750 | 2730 | 232924 |
| 478 | 20240725 | 125300 | 120429547605 | 2740 | 2745 | 2760 | 2730 | 402570 |
| 479 | 20240725 | 125200 | 119325103205 | 2745 | 2790 | 2790 | 2740 | 532541 |
| 480 | 20240725 | 125100 | 117858845265 | 2790 | 2795 | 2795 | 2750 | 2108338 |
| 481 | 20240725 | 125000 | 111970170760 | 2795 | 2795 | 2795 | 2795 | 91736 |
| 482 | 20240725 | 124900 | 111713768640 | 2795 | 2795 | 2795 | 2795 | 41370 |
| 483 | 20240725 | 124800 | 111598139490 | 2795 | 2795 | 2795 | 2795 | 168583 |
| 484 | 20240725 | 124700 | 111126950005 | 2795 | 2795 | 2795 | 2795 | 20433 |
| 485 | 20240725 | 124600 | 111069839770 | 2795 | 2795 | 2795 | 2795 | 100933 |
| 486 | 20240725 | 124500 | 110787732035 | 2795 | 2795 | 2795 | 2795 | 18594 |
| 487 | 20240725 | 124400 | 110735761805 | 2795 | 2795 | 2795 | 2795 | 79053 |
| 488 | 20240725 | 124300 | 110514808670 | 2795 | 2795 | 2795 | 2795 | 38043 |
| 489 | 20240725 | 124200 | 110408478485 | 2795 | 2795 | 2795 | 2795 | 51212 |
| 490 | 20240725 | 124100 | 110265340945 | 2795 | 2795 | 2795 | 2795 | 608344 |
| 491 | 20240725 | 124000 | 108565019465 | 2795 | 2795 | 2795 | 2795 | 283282 |
| 492 | 20240725 | 123900 | 107773246275 | 2795 | 2795 | 2795 | 2795 | 662548 |
| 493 | 20240725 | 123800 | 105921424615 | 2795 | 2690 | 2795 | 2685 | 4940742 |
| 494 | 20240725 | 123700 | 92173496360 | 2690 | 2675 | 2690 | 2660 | 204091 |
| 495 | 20240725 | 123600 | 91628741020 | 2670 | 2675 | 2680 | 2670 | 88639 |
| 496 | 20240725 | 123500 | 91391777705 | 2675 | 2670 | 2680 | 2665 | 136271 |
| 497 | 20240725 | 123400 | 91027327195 | 2675 | 2685 | 2690 | 2670 | 194938 |
| 498 | 20240725 | 123300 | 90504725645 | 2690 | 2675 | 2705 | 2675 | 171345 |
| 499 | 20240725 | 123200 | 90043426135 | 2675 | 2680 | 2685 | 2665 | 273513 |
| 500 | 20240725 | 123100 | 89311809805 | 2680 | 2690 | 2720 | 2675 | 401461 |
| 501 | 20240725 | 123000 | 88227511350 | 2695 | 2700 | 2710 | 2670 | 252807 |
| 502 | 20240725 | 122900 | 87548399255 | 2700 | 2685 | 2710 | 2670 | 407332 |
| 503 | 20240725 | 122800 | 86453679610 | 2680 | 2695 | 2730 | 2680 | 762595 |
| 504 | 20240725 | 122700 | 84392254110 | 2695 | 2680 | 2700 | 2655 | 773678 |
| 505 | 20240725 | 122600 | 82318198495 | 2680 | 2605 | 2690 | 2605 | 908480 |
| 506 | 20240725 | 122500 | 79909388635 | 2605 | 2585 | 2620 | 2585 | 358042 |
| 507 | 20240725 | 122400 | 78976843410 | 2585 | 2590 | 2595 | 2565 | 289004 |
| 508 | 20240725 | 122300 | 78231770465 | 2590 | 2590 | 2615 | 2575 | 385560 |
| 509 | 20240725 | 122200 | 77232019865 | 2590 | 2610 | 2610 | 2590 | 217940 |
| 510 | 20240725 | 122100 | 76665314555 | 2605 | 2585 | 2620 | 2560 | 670111 |
| 511 | 20240725 | 122000 | 74931274870 | 2585 | 2635 | 2640 | 2580 | 463906 |
| 512 | 20240725 | 121900 | 73721883040 | 2630 | 2595 | 2650 | 2585 | 860110 |
| 513 | 20240725 | 121800 | 71469118205 | 2600 | 2585 | 2600 | 2560 | 665186 |
| 514 | 20240725 | 121700 | 69751320280 | 2585 | 2560 | 2595 | 2555 | 779636 |
| 515 | 20240725 | 121600 | 67743452360 | 2555 | 2555 | 2555 | 2555 | 0 |
| 516 | 20240725 | 121500 | 67743452360 | 2555 | 2550 | 2555 | 2545 | 103705 |
| 517 | 20240725 | 121400 | 67478609470 | 2550 | 2525 | 2555 | 2520 | 750195 |
| 518 | 20240725 | 121300 | 65570316125 | 2525 | 2520 | 2525 | 2485 | 615690 |
| 519 | 20240725 | 121200 | 64028416560 | 2525 | 2455 | 2530 | 2450 | 1327134 |
| 520 | 20240725 | 121100 | 60724076035 | 2455 | 2410 | 2455 | 2405 | 617566 |
| 521 | 20240725 | 121000 | 59220236580 | 2405 | 2375 | 2415 | 2375 | 540369 |
| 522 | 20240725 | 120900 | 57924664880 | 2375 | 2365 | 2380 | 2365 | 40250 |
| 523 | 20240725 | 120800 | 57829103910 | 2365 | 2375 | 2380 | 2360 | 58010 |
| 524 | 20240725 | 120700 | 57691464910 | 2375 | 2380 | 2380 | 2370 | 61807 |
| 525 | 20240725 | 120600 | 57544598905 | 2380 | 2370 | 2380 | 2360 | 90920 |
| 526 | 20240725 | 120500 | 57329046760 | 2370 | 2350 | 2375 | 2345 | 98036 |
| 527 | 20240725 | 120400 | 57097451820 | 2345 | 2350 | 2355 | 2345 | 15732 |
| 528 | 20240725 | 120300 | 57060498680 | 2350 | 2355 | 2360 | 2350 | 14188 |
| 529 | 20240725 | 120200 | 57027120660 | 2350 | 2355 | 2360 | 2350 | 15655 |
| 530 | 20240725 | 120100 | 56990238690 | 2360 | 2365 | 2370 | 2360 | 33525 |
| 531 | 20240725 | 120000 | 56910975590 | 2360 | 2350 | 2360 | 2340 | 66196 |
| 532 | 20240725 | 115900 | 56755173450 | 2345 | 2350 | 2350 | 2345 | 15599 |
| 533 | 20240725 | 115800 | 56718580690 | 2350 | 2350 | 2350 | 2345 | 9808 |
| 534 | 20240725 | 115700 | 56695552275 | 2350 | 2350 | 2355 | 2345 | 24559 |
| 535 | 20240725 | 115600 | 56637814190 | 2345 | 2340 | 2350 | 2340 | 13269 |
| 536 | 20240725 | 115500 | 56606685155 | 2340 | 2335 | 2345 | 2335 | 6152 |
| 537 | 20240725 | 115400 | 56592289525 | 2335 | 2345 | 2350 | 2335 | 19376 |
| 538 | 20240725 | 115300 | 56546891365 | 2345 | 2355 | 2355 | 2345 | 25127 |
| 539 | 20240725 | 115200 | 56487844960 | 2350 | 2350 | 2355 | 2350 | 24175 |
| 540 | 20240725 | 115100 | 56430997505 | 2350 | 2350 | 2360 | 2350 | 27001 |
| 541 | 20240725 | 115000 | 56367480625 | 2350 | 2335 | 2355 | 2330 | 49152 |
| 542 | 20240725 | 114900 | 56252197585 | 2335 | 2335 | 2340 | 2335 | 12895 |
| 543 | 20240725 | 114800 | 56222086095 | 2330 | 2335 | 2340 | 2330 | 10303 |
| 544 | 20240725 | 114700 | 56198042060 | 2335 | 2335 | 2340 | 2330 | 26466 |
| 545 | 20240725 | 114600 | 56136295310 | 2335 | 2330 | 2335 | 2325 | 16329 |
| 546 | 20240725 | 114500 | 56098249645 | 2330 | 2325 | 2330 | 2320 | 5666 |
| 547 | 20240725 | 114400 | 56085084080 | 2325 | 2320 | 2325 | 2315 | 8690 |
| 548 | 20240725 | 114300 | 56064902130 | 2320 | 2310 | 2320 | 2310 | 10662 |
| 549 | 20240725 | 114200 | 56040221895 | 2315 | 2315 | 2315 | 2310 | 9053 |
| 550 | 20240725 | 114100 | 56019289700 | 2315 | 2320 | 2320 | 2315 | 7716 |
| 551 | 20240725 | 114000 | 56001415910 | 2315 | 2330 | 2335 | 2315 | 20718 |
| 552 | 20240725 | 113900 | 55953302870 | 2330 | 2335 | 2335 | 2320 | 33793 |
| 553 | 20240725 | 113800 | 55874603835 | 2335 | 2330 | 2340 | 2325 | 17113 |
| 554 | 20240725 | 113700 | 55834666035 | 2330 | 2310 | 2335 | 2310 | 29515 |
| 555 | 20240725 | 113600 | 55766129145 | 2310 | 2295 | 2315 | 2290 | 52766 |
| 556 | 20240725 | 113500 | 55644664230 | 2295 | 2300 | 2305 | 2290 | 139844 |
| 557 | 20240725 | 113400 | 55323768530 | 2300 | 2305 | 2310 | 2300 | 39331 |
| 558 | 20240725 | 113300 | 55233268590 | 2305 | 2310 | 2310 | 2300 | 106166 |
| 559 | 20240725 | 113200 | 54988768800 | 2305 | 2310 | 2320 | 2305 | 128826 |
| 560 | 20240725 | 113100 | 54691238330 | 2315 | 2320 | 2325 | 2310 | 64273 |
| 561 | 20240725 | 113000 | 54542350355 | 2320 | 2330 | 2335 | 2315 | 91774 |
| 562 | 20240725 | 112900 | 54329178135 | 2330 | 2335 | 2335 | 2330 | 58237 |
| 563 | 20240725 | 112800 | 54193425410 | 2340 | 2345 | 2345 | 2335 | 79506 |
| 564 | 20240725 | 112700 | 54007449960 | 2345 | 2350 | 2355 | 2345 | 43564 |
| 565 | 20240725 | 112600 | 53905170510 | 2350 | 2350 | 2360 | 2340 | 38192 |
| 566 | 20240725 | 112500 | 53815564535 | 2350 | 2365 | 2365 | 2345 | 38128 |
| 567 | 20240725 | 112400 | 53725943255 | 2365 | 2365 | 2370 | 2360 | 12247 |
| 568 | 20240725 | 112300 | 53696990030 | 2365 | 2370 | 2375 | 2355 | 28109 |
| 569 | 20240725 | 112200 | 53630493205 | 2370 | 2365 | 2375 | 2365 | 47286 |
| 570 | 20240725 | 112100 | 53518297925 | 2370 | 2370 | 2375 | 2360 | 11221 |
| 571 | 20240725 | 112000 | 53491706590 | 2370 | 2360 | 2375 | 2355 | 25783 |
| 572 | 20240725 | 111900 | 53430618995 | 2360 | 2360 | 2365 | 2355 | 12676 |
| 573 | 20240725 | 111800 | 53400733070 | 2360 | 2345 | 2360 | 2345 | 11364 |
| 574 | 20240725 | 111700 | 53373980815 | 2345 | 2350 | 2350 | 2345 | 26766 |
| 575 | 20240725 | 111600 | 53311167255 | 2350 | 2355 | 2360 | 2350 | 26446 |
| 576 | 20240725 | 111500 | 53248906665 | 2355 | 2350 | 2360 | 2350 | 22104 |
| 577 | 20240725 | 111400 | 53196909590 | 2350 | 2355 | 2360 | 2350 | 15387 |
| 578 | 20240725 | 111300 | 53160684645 | 2355 | 2360 | 2365 | 2350 | 19866 |
| 579 | 20240725 | 111200 | 53113913810 | 2360 | 2375 | 2380 | 2350 | 74848 |
| 580 | 20240725 | 111100 | 52937151585 | 2380 | 2380 | 2380 | 2375 | 53880 |
| 581 | 20240725 | 111000 | 52809092925 | 2375 | 2375 | 2380 | 2370 | 38465 |
| 582 | 20240725 | 110900 | 52717692575 | 2380 | 2375 | 2385 | 2370 | 75029 |
| 583 | 20240725 | 110800 | 52539323080 | 2375 | 2360 | 2380 | 2360 | 77040 |
| 584 | 20240725 | 110700 | 52356721220 | 2365 | 2360 | 2365 | 2355 | 34933 |
| 585 | 20240725 | 110600 | 52274248620 | 2355 | 2355 | 2365 | 2355 | 52754 |
| 586 | 20240725 | 110500 | 52149705470 | 2360 | 2340 | 2360 | 2330 | 71799 |
| 587 | 20240725 | 110400 | 51981134405 | 2335 | 2330 | 2340 | 2330 | 6239 |
| 588 | 20240725 | 110300 | 51966543940 | 2330 | 2335 | 2340 | 2330 | 25365 |
| 589 | 20240725 | 110200 | 51907324195 | 2335 | 2330 | 2335 | 2330 | 27891 |
| 590 | 20240725 | 110100 | 51842294975 | 2325 | 2325 | 2335 | 2325 | 15430 |
| 591 | 20240725 | 110000 | 51806351970 | 2325 | 2330 | 2335 | 2325 | 50438 |
| 592 | 20240725 | 105900 | 51688971490 | 2330 | 2335 | 2335 | 2325 | 26740 |
| 593 | 20240725 | 105800 | 51626665705 | 2330 | 2350 | 2350 | 2330 | 18563 |
| 594 | 20240725 | 105700 | 51583195335 | 2345 | 2350 | 2350 | 2345 | 16958 |
| 595 | 20240725 | 105600 | 51543365015 | 2345 | 2330 | 2350 | 2330 | 14529 |
| 596 | 20240725 | 105500 | 51509351170 | 2335 | 2330 | 2340 | 2325 | 72639 |
| 597 | 20240725 | 105400 | 51340185845 | 2330 | 2340 | 2345 | 2330 | 52924 |
| 598 | 20240725 | 105300 | 51216562930 | 2340 | 2340 | 2345 | 2335 | 31951 |
| 599 | 20240725 | 105200 | 51141820270 | 2335 | 2360 | 2360 | 2335 | 88324 |
| 600 | 20240725 | 105100 | 50934639685 | 2350 | 2355 | 2360 | 2345 | 36075 |
| 601 | 20240725 | 105000 | 50849830755 | 2360 | 2355 | 2365 | 2355 | 40553 |
| 602 | 20240725 | 104900 | 50754233360 | 2365 | 2370 | 2375 | 2355 | 47507 |
| 603 | 20240725 | 104800 | 50641915025 | 2365 | 2340 | 2370 | 2335 | 53367 |
| 604 | 20240725 | 104700 | 50516500510 | 2340 | 2340 | 2345 | 2335 | 29124 |
| 605 | 20240725 | 104600 | 50448336335 | 2335 | 2360 | 2360 | 2330 | 83836 |
| 606 | 20240725 | 104500 | 50252108170 | 2360 | 2350 | 2360 | 2345 | 33347 |
| 607 | 20240725 | 104400 | 50173686145 | 2350 | 2360 | 2360 | 2345 | 61146 |
| 608 | 20240725 | 104300 | 50029954275 | 2355 | 2380 | 2385 | 2355 | 68554 |
| 609 | 20240725 | 104200 | 49867758460 | 2385 | 2385 | 2390 | 2380 | 70054 |
| 610 | 20240725 | 104100 | 49700863450 | 2385 | 2390 | 2400 | 2385 | 163656 |
| 611 | 20240725 | 104000 | 49309131035 | 2395 | 2375 | 2395 | 2365 | 118678 |
| 612 | 20240725 | 103900 | 49026173670 | 2370 | 2370 | 2375 | 2355 | 69663 |
| 613 | 20240725 | 103800 | 48861272060 | 2365 | 2355 | 2370 | 2345 | 37455 |
| 614 | 20240725 | 103700 | 48772905825 | 2350 | 2360 | 2360 | 2335 | 34041 |
| 615 | 20240725 | 103600 | 48692960365 | 2355 | 2340 | 2360 | 2335 | 39850 |
| 616 | 20240725 | 103500 | 48599521730 | 2340 | 2330 | 2340 | 2330 | 38178 |
| 617 | 20240725 | 103400 | 48510445885 | 2335 | 2335 | 2350 | 2330 | 85626 |
| 618 | 20240725 | 103300 | 48310431875 | 2335 | 2355 | 2355 | 2335 | 39999 |
| 619 | 20240725 | 103200 | 48216691150 | 2355 | 2340 | 2355 | 2340 | 61723 |
| 620 | 20240725 | 103100 | 48071768050 | 2340 | 2335 | 2350 | 2330 | 71084 |
| 621 | 20240725 | 103000 | 47905389390 | 2335 | 2370 | 2370 | 2335 | 127234 |
| 622 | 20240725 | 102900 | 47606627375 | 2360 | 2360 | 2370 | 2360 | 35747 |
| 623 | 20240725 | 102800 | 47522157395 | 2360 | 2375 | 2375 | 2360 | 48182 |
| 624 | 20240725 | 102700 | 47408160390 | 2370 | 2390 | 2390 | 2370 | 71872 |
| 625 | 20240725 | 102600 | 47237153295 | 2390 | 2390 | 2400 | 2380 | 65664 |
| 626 | 20240725 | 102500 | 47080185735 | 2390 | 2370 | 2390 | 2360 | 98166 |
| 627 | 20240725 | 102400 | 46847334335 | 2370 | 2380 | 2380 | 2365 | 76346 |
| 628 | 20240725 | 102300 | 46666185575 | 2380 | 2400 | 2400 | 2380 | 75932 |
| 629 | 20240725 | 102200 | 46484643465 | 2400 | 2390 | 2405 | 2385 | 74539 |
| 630 | 20240725 | 102100 | 46306084330 | 2385 | 2400 | 2410 | 2385 | 141717 |
| 631 | 20240725 | 102000 | 45965841450 | 2395 | 2415 | 2415 | 2370 | 186264 |
| 632 | 20240725 | 101900 | 45519232140 | 2410 | 2400 | 2415 | 2400 | 227622 |
| 633 | 20240725 | 101800 | 44971021425 | 2405 | 2370 | 2405 | 2365 | 163842 |
| 634 | 20240725 | 101700 | 44579666015 | 2375 | 2370 | 2380 | 2360 | 77968 |
| 635 | 20240725 | 101600 | 44394820750 | 2370 | 2335 | 2385 | 2335 | 90920 |
| 636 | 20240725 | 101500 | 44180198865 | 2335 | 2345 | 2345 | 2330 | 129254 |
| 637 | 20240725 | 101400 | 43878417840 | 2340 | 2370 | 2370 | 2340 | 123500 |
| 638 | 20240725 | 101300 | 43588189980 | 2370 | 2385 | 2395 | 2350 | 240284 |
| 639 | 20240725 | 101200 | 43019065655 | 2385 | 2395 | 2410 | 2380 | 388421 |
| 640 | 20240725 | 101100 | 42087485220 | 2395 | 2375 | 2400 | 2370 | 260028 |
| 641 | 20240725 | 101000 | 41466597485 | 2370 | 2375 | 2375 | 2370 | 101961 |
| 642 | 20240725 | 100900 | 41224588300 | 2375 | 2360 | 2375 | 2355 | 176307 |
| 643 | 20240725 | 100800 | 40807485975 | 2365 | 2365 | 2365 | 2355 | 126233 |
| 644 | 20240725 | 100700 | 40509367150 | 2365 | 2350 | 2365 | 2350 | 122168 |
| 645 | 20240725 | 100600 | 40221313990 | 2350 | 2350 | 2355 | 2345 | 39757 |
| 646 | 20240725 | 100500 | 40127901350 | 2350 | 2345 | 2355 | 2340 | 67195 |
| 647 | 20240725 | 100400 | 39970080860 | 2350 | 2350 | 2355 | 2340 | 68289 |
| 648 | 20240725 | 100300 | 39809641615 | 2355 | 2355 | 2360 | 2350 | 89435 |
| 649 | 20240725 | 100200 | 39598927070 | 2350 | 2340 | 2355 | 2330 | 101378 |
| 650 | 20240725 | 100100 | 39360762915 | 2330 | 2325 | 2340 | 2315 | 63880 |
| 651 | 20240725 | 100000 | 39211956465 | 2330 | 2330 | 2335 | 2315 | 119550 |
| 652 | 20240725 | 095900 | 38933599000 | 2335 | 2335 | 2340 | 2330 | 24050 |
| 653 | 20240725 | 095800 | 38877414500 | 2340 | 2340 | 2345 | 2335 | 45491 |
| 654 | 20240725 | 095700 | 38771082115 | 2335 | 2350 | 2355 | 2330 | 105181 |
| 655 | 20240725 | 095600 | 38524139185 | 2350 | 2330 | 2355 | 2325 | 178384 |
| 656 | 20240725 | 095500 | 38106379345 | 2325 | 2320 | 2330 | 2315 | 72261 |
| 657 | 20240725 | 095400 | 37938565015 | 2315 | 2310 | 2320 | 2310 | 21742 |
| 658 | 20240725 | 095300 | 37888264805 | 2310 | 2320 | 2325 | 2310 | 56250 |
| 659 | 20240725 | 095200 | 37757949050 | 2320 | 2315 | 2325 | 2315 | 67510 |
| 660 | 20240725 | 095100 | 37601229665 | 2320 | 2300 | 2320 | 2300 | 45327 |
| 661 | 20240725 | 095000 | 37496479010 | 2300 | 2315 | 2315 | 2300 | 57711 |
| 662 | 20240725 | 094900 | 37363336105 | 2310 | 2305 | 2320 | 2305 | 78196 |
| 663 | 20240725 | 094800 | 37182335700 | 2310 | 2300 | 2315 | 2290 | 62715 |
| 664 | 20240725 | 094700 | 37037758270 | 2300 | 2295 | 2300 | 2290 | 55120 |
| 665 | 20240725 | 094600 | 36911145575 | 2290 | 2270 | 2295 | 2270 | 43999 |
| 666 | 20240725 | 094500 | 36810797780 | 2270 | 2280 | 2285 | 2270 | 32951 |
| 667 | 20240725 | 094400 | 36735881250 | 2280 | 2270 | 2295 | 2270 | 29056 |
| 668 | 20240725 | 094300 | 36669604380 | 2270 | 2290 | 2295 | 2270 | 49417 |
| 669 | 20240725 | 094200 | 36556794215 | 2295 | 2290 | 2300 | 2260 | 93039 |
| 670 | 20240725 | 094100 | 36345449820 | 2300 | 2315 | 2320 | 2270 | 122651 |
| 671 | 20240725 | 094000 | 36063339145 | 2315 | 2310 | 2325 | 2305 | 122794 |
| 672 | 20240725 | 093900 | 35778934455 | 2310 | 2310 | 2315 | 2305 | 69974 |
| 673 | 20240725 | 093800 | 35617208370 | 2310 | 2330 | 2340 | 2305 | 203638 |
| 674 | 20240725 | 093700 | 35143135885 | 2330 | 2315 | 2340 | 2310 | 154930 |
| 675 | 20240725 | 093600 | 34783126355 | 2320 | 2305 | 2320 | 2300 | 62839 |
| 676 | 20240725 | 093500 | 34637865350 | 2305 | 2285 | 2310 | 2280 | 79981 |
| 677 | 20240725 | 093400 | 34454123820 | 2280 | 2300 | 2305 | 2280 | 100384 |
| 678 | 20240725 | 093300 | 34224173015 | 2310 | 2310 | 2325 | 2290 | 172684 |
| 679 | 20240725 | 093200 | 33824885410 | 2310 | 2285 | 2315 | 2285 | 187373 |
| 680 | 20240725 | 093100 | 33393873665 | 2285 | 2270 | 2285 | 2260 | 110754 |
| 681 | 20240725 | 093000 | 33142216150 | 2270 | 2255 | 2280 | 2255 | 92050 |
| 682 | 20240725 | 092900 | 32933283070 | 2255 | 2230 | 2270 | 2230 | 122822 |
| 683 | 20240725 | 092800 | 32657631130 | 2235 | 2255 | 2260 | 2220 | 359090 |
| 684 | 20240725 | 092700 | 31853299410 | 2255 | 2270 | 2275 | 2255 | 97820 |
| 685 | 20240725 | 092600 | 31631816710 | 2265 | 2270 | 2280 | 2260 | 126229 |
| 686 | 20240725 | 092500 | 31346051625 | 2270 | 2290 | 2290 | 2265 | 117575 |
| 687 | 20240725 | 092400 | 31078717470 | 2290 | 2265 | 2290 | 2260 | 156391 |
| 688 | 20240725 | 092300 | 30723243085 | 2265 | 2275 | 2275 | 2260 | 309436 |
| 689 | 20240725 | 092200 | 30022270670 | 2270 | 2300 | 2300 | 2270 | 207538 |
| 690 | 20240725 | 092100 | 29547876635 | 2300 | 2300 | 2325 | 2295 | 138704 |
| 691 | 20240725 | 092000 | 29227578770 | 2300 | 2320 | 2325 | 2285 | 291207 |
| 692 | 20240725 | 091900 | 28557012215 | 2325 | 2330 | 2345 | 2320 | 141127 |
| 693 | 20240725 | 091800 | 28227483125 | 2330 | 2355 | 2360 | 2320 | 141698 |
| 694 | 20240725 | 091700 | 27896268785 | 2360 | 2340 | 2365 | 2335 | 134584 |
| 695 | 20240725 | 091600 | 27579211390 | 2340 | 2350 | 2355 | 2325 | 159593 |
| 696 | 20240725 | 091500 | 27206095750 | 2350 | 2370 | 2375 | 2345 | 206080 |
| 697 | 20240725 | 091400 | 26720225905 | 2375 | 2315 | 2375 | 2315 | 375734 |
| 698 | 20240725 | 091300 | 25837433615 | 2315 | 2340 | 2340 | 2300 | 478393 |
| 699 | 20240725 | 091200 | 24727790605 | 2335 | 2370 | 2370 | 2330 | 367406 |
| 700 | 20240725 | 091100 | 23863420215 | 2370 | 2400 | 2405 | 2345 | 583901 |
| 701 | 20240725 | 091000 | 22478031045 | 2400 | 2405 | 2430 | 2400 | 469380 |
| 702 | 20240725 | 090900 | 21345740395 | 2405 | 2400 | 2465 | 2390 | 1322377 |
| 703 | 20240725 | 090800 | 18130367900 | 2400 | 2395 | 2425 | 2375 | 684227 |
| 704 | 20240725 | 090700 | 16490707815 | 2390 | 2380 | 2445 | 2375 | 1295372 |
| 705 | 20240725 | 090600 | 13371094530 | 2375 | 2340 | 2380 | 2335 | 733044 |
| 706 | 20240725 | 090500 | 11637211060 | 2340 | 2320 | 2345 | 2315 | 266981 |
| 707 | 20240725 | 090400 | 11014740170 | 2320 | 2335 | 2375 | 2300 | 789264 |
| 708 | 20240725 | 090300 | 9166445200 | 2350 | 2345 | 2350 | 2320 | 656620 |
| 709 | 20240725 | 090200 | 7630607925 | 2340 | 2275 | 2350 | 2270 | 803884 |
| 710 | 20240725 | 090100 | 5761485640 | 2275 | 2350 | 2350 | 2265 | 819216 |
| 711 | 20240725 | 090000 | 3872044780 | 2345 | 2325 | 2350 | 2305 | 1659842 |