37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240731 | 204900 | 132671940095 | 3520 | 3520 | 3520 | 3520 | 185801 |
| 3 | 20240731 | 204800 | 132671940095 | 3520 | 3520 | 3520 | 3520 | 0 |
| 4 | 20240731 | 204700 | 132671940095 | 3520 | 3520 | 3520 | 3520 | 0 |
| 5 | 20240731 | 204600 | 132671940095 | 3520 | 3520 | 3520 | 3520 | 0 |
| 6 | 20240731 | 204500 | 132671940095 | 3520 | 3520 | 3520 | 3520 | 0 |
| 7 | 20240731 | 204400 | 132671940095 | 3520 | 3520 | 3520 | 3520 | 0 |
| 8 | 20240731 | 204300 | 132671940095 | 3520 | 3520 | 3520 | 3520 | 0 |
| 9 | 20240731 | 204200 | 132671940095 | 3520 | 3520 | 3520 | 3520 | 0 |
| 10 | 20240731 | 204100 | 132671940095 | 3520 | 3520 | 3520 | 3520 | 0 |
| 11 | 20240731 | 204000 | 132671940095 | 3520 | 3520 | 3520 | 3520 | 0 |
| 12 | 20240731 | 203900 | 132671940095 | 3520 | 3520 | 3520 | 3520 | 0 |
| 13 | 20240731 | 203800 | 132671940095 | 3520 | 3520 | 3520 | 3520 | 0 |
| 14 | 20240731 | 203700 | 132671940095 | 3520 | 3520 | 3520 | 3520 | 0 |
| 15 | 20240731 | 203600 | 132671940095 | 3520 | 3520 | 3520 | 3520 | 0 |
| 16 | 20240731 | 203500 | 132671940095 | 3520 | 3520 | 3520 | 3520 | 0 |
| 17 | 20240731 | 203400 | 132671940095 | 3520 | 3520 | 3520 | 3520 | 0 |
| 18 | 20240731 | 203300 | 132671940095 | 3520 | 3520 | 3520 | 3520 | 0 |
| 19 | 20240731 | 203200 | 132671940095 | 3520 | 3520 | 3520 | 3520 | 0 |
| 20 | 20240731 | 203100 | 132671940095 | 3520 | 3520 | 3520 | 3520 | 0 |
| 21 | 20240731 | 203000 | 132671940095 | 3520 | 3520 | 3520 | 3520 | 0 |
| 22 | 20240731 | 202900 | 132671940095 | 3520 | 3520 | 3520 | 3520 | 0 |
| 23 | 20240731 | 202800 | 132671940095 | 3520 | 3520 | 3520 | 3520 | 0 |
| 24 | 20240731 | 202700 | 132671940095 | 3520 | 3520 | 3520 | 3520 | 0 |
| 25 | 20240731 | 202600 | 132671940095 | 3520 | 3520 | 3520 | 3520 | 0 |
| 26 | 20240731 | 202500 | 132671940095 | 3520 | 3520 | 3520 | 3520 | 0 |
| 27 | 20240731 | 202400 | 132671940095 | 3520 | 3520 | 3520 | 3520 | 0 |
| 28 | 20240731 | 202300 | 132671940095 | 3520 | 3520 | 3520 | 3520 | 0 |
| 29 | 20240731 | 202200 | 132671940095 | 3520 | 3520 | 3520 | 3520 | 0 |
| 30 | 20240731 | 202100 | 132671940095 | 3520 | 3520 | 3520 | 3520 | 0 |
| 31 | 20240731 | 202000 | 132671940095 | 3520 | 3520 | 3520 | 3520 | 0 |
| 32 | 20240731 | 201900 | 132671940095 | 3520 | 3520 | 3520 | 3520 | 185801 |
| 33 | 20240731 | 201800 | 132671940095 | 3520 | 3520 | 3520 | 3520 | 0 |
| 34 | 20240731 | 201700 | 132671940095 | 3520 | 3520 | 3520 | 3520 | 0 |
| 35 | 20240731 | 201600 | 132671940095 | 3520 | 3520 | 3520 | 3520 | 0 |
| 36 | 20240731 | 201500 | 132671940095 | 3520 | 3520 | 3520 | 3520 | 0 |
| 37 | 20240731 | 201400 | 132671940095 | 3520 | 3520 | 3520 | 3520 | 0 |
| 38 | 20240731 | 201300 | 132671940095 | 3520 | 3520 | 3520 | 3520 | 0 |
| 39 | 20240731 | 201200 | 132671940095 | 3520 | 3520 | 3520 | 3520 | 0 |
| 40 | 20240731 | 201100 | 132671940095 | 3520 | 3520 | 3520 | 3520 | 0 |
| 41 | 20240731 | 201000 | 132671940095 | 3520 | 3520 | 3520 | 3520 | 0 |
| 42 | 20240731 | 200900 | 132671940095 | 3520 | 3520 | 3520 | 3520 | 0 |
| 43 | 20240731 | 200800 | 132671940095 | 3520 | 3520 | 3520 | 3520 | 0 |
| 44 | 20240731 | 200700 | 132671940095 | 3520 | 3520 | 3520 | 3520 | 0 |
| 45 | 20240731 | 200600 | 132671940095 | 3520 | 3520 | 3520 | 3520 | 0 |
| 46 | 20240731 | 200500 | 132671940095 | 3520 | 3520 | 3520 | 3520 | 0 |
| 47 | 20240731 | 200400 | 132671940095 | 3520 | 3520 | 3520 | 3520 | 0 |
| 48 | 20240731 | 200300 | 132671940095 | 3520 | 3520 | 3520 | 3520 | 0 |
| 49 | 20240731 | 200200 | 132671940095 | 3520 | 3520 | 3520 | 3520 | 0 |
| 50 | 20240731 | 200100 | 132671940095 | 3520 | 3520 | 3520 | 3520 | 0 |
| 51 | 20240731 | 200000 | 132671940095 | 3520 | 3520 | 3520 | 3520 | 0 |
| 52 | 20240731 | 195900 | 132671940095 | 3520 | 3520 | 3520 | 3520 | 0 |
| 53 | 20240731 | 195800 | 132671940095 | 3520 | 3520 | 3520 | 3520 | 0 |
| 54 | 20240731 | 195700 | 132671940095 | 3520 | 3520 | 3520 | 3520 | 0 |
| 55 | 20240731 | 195600 | 132671940095 | 3520 | 3520 | 3520 | 3520 | 0 |
| 56 | 20240731 | 195500 | 132671940095 | 3520 | 3520 | 3520 | 3520 | 0 |
| 57 | 20240731 | 195400 | 132671940095 | 3520 | 3520 | 3520 | 3520 | 0 |
| 58 | 20240731 | 195300 | 132671940095 | 3520 | 3520 | 3520 | 3520 | 0 |
| 59 | 20240731 | 195200 | 132671940095 | 3520 | 3520 | 3520 | 3520 | 0 |
| 60 | 20240731 | 195100 | 132671940095 | 3520 | 3520 | 3520 | 3520 | 0 |
| 61 | 20240731 | 195000 | 132671940095 | 3520 | 3520 | 3520 | 3520 | 0 |
| 62 | 20240731 | 194900 | 132671940095 | 3520 | 3520 | 3520 | 3520 | 185801 |
| 63 | 20240731 | 194800 | 132671940095 | 3520 | 3520 | 3520 | 3520 | 0 |
| 64 | 20240731 | 194700 | 132671940095 | 3520 | 3520 | 3520 | 3520 | 0 |
| 65 | 20240731 | 194600 | 132671940095 | 3520 | 3520 | 3520 | 3520 | 0 |
| 66 | 20240731 | 194500 | 132671940095 | 3520 | 3520 | 3520 | 3520 | 0 |
| 67 | 20240731 | 194400 | 132671940095 | 3520 | 3520 | 3520 | 3520 | 0 |
| 68 | 20240731 | 194300 | 132671940095 | 3520 | 3520 | 3520 | 3520 | 0 |
| 69 | 20240731 | 194200 | 132671940095 | 3520 | 3520 | 3520 | 3520 | 0 |
| 70 | 20240731 | 194100 | 132671940095 | 3520 | 3520 | 3520 | 3520 | 0 |
| 71 | 20240731 | 194000 | 132671940095 | 3520 | 3520 | 3520 | 3520 | 0 |
| 72 | 20240731 | 193900 | 132671940095 | 3520 | 3520 | 3520 | 3520 | 0 |
| 73 | 20240731 | 193800 | 132671940095 | 3520 | 3520 | 3520 | 3520 | 0 |
| 74 | 20240731 | 193700 | 132671940095 | 3520 | 3520 | 3520 | 3520 | 0 |
| 75 | 20240731 | 193600 | 132671940095 | 3520 | 3520 | 3520 | 3520 | 0 |
| 76 | 20240731 | 193500 | 132671940095 | 3520 | 3520 | 3520 | 3520 | 0 |
| 77 | 20240731 | 193400 | 132671940095 | 3520 | 3520 | 3520 | 3520 | 0 |
| 78 | 20240731 | 193300 | 132671940095 | 3520 | 3520 | 3520 | 3520 | 0 |
| 79 | 20240731 | 193200 | 132671940095 | 3520 | 3520 | 3520 | 3520 | 0 |
| 80 | 20240731 | 193100 | 132671940095 | 3520 | 3520 | 3520 | 3520 | 0 |
| 81 | 20240731 | 193000 | 132671940095 | 3520 | 3520 | 3520 | 3520 | 0 |
| 82 | 20240731 | 192900 | 132671940095 | 3520 | 3520 | 3520 | 3520 | 0 |
| 83 | 20240731 | 192800 | 132671940095 | 3520 | 3520 | 3520 | 3520 | 0 |
| 84 | 20240731 | 192700 | 132671940095 | 3520 | 3520 | 3520 | 3520 | 0 |
| 85 | 20240731 | 192600 | 132671940095 | 3520 | 3520 | 3520 | 3520 | 0 |
| 86 | 20240731 | 192500 | 132671940095 | 3520 | 3520 | 3520 | 3520 | 0 |
| 87 | 20240731 | 192400 | 132671940095 | 3520 | 3520 | 3520 | 3520 | 0 |
| 88 | 20240731 | 192300 | 132671940095 | 3520 | 3520 | 3520 | 3520 | 0 |
| 89 | 20240731 | 192200 | 132671940095 | 3520 | 3520 | 3520 | 3520 | 0 |
| 90 | 20240731 | 192100 | 132671940095 | 3520 | 3520 | 3520 | 3520 | 0 |
| 91 | 20240731 | 192000 | 132671940095 | 3520 | 3520 | 3520 | 3520 | 0 |
| 92 | 20240731 | 191900 | 132671940095 | 3520 | 3520 | 3520 | 3520 | 185801 |
| 93 | 20240731 | 191800 | 132671940095 | 3520 | 3520 | 3520 | 3520 | 0 |
| 94 | 20240731 | 191700 | 132671940095 | 3520 | 3520 | 3520 | 3520 | 0 |
| 95 | 20240731 | 191600 | 132671940095 | 3520 | 3520 | 3520 | 3520 | 0 |
| 96 | 20240731 | 191500 | 132671940095 | 3520 | 3520 | 3520 | 3520 | 0 |
| 97 | 20240731 | 191400 | 132671940095 | 3520 | 3520 | 3520 | 3520 | 0 |
| 98 | 20240731 | 191300 | 132671940095 | 3520 | 3520 | 3520 | 3520 | 0 |
| 99 | 20240731 | 191200 | 132671940095 | 3520 | 3520 | 3520 | 3520 | 0 |
| 100 | 20240731 | 191100 | 132671940095 | 3520 | 3520 | 3520 | 3520 | 0 |
| 101 | 20240731 | 191000 | 132671940095 | 3520 | 3520 | 3520 | 3520 | 0 |
| 102 | 20240731 | 190900 | 132671940095 | 3520 | 3520 | 3520 | 3520 | 0 |
| 103 | 20240731 | 190800 | 132671940095 | 3520 | 3520 | 3520 | 3520 | 0 |
| 104 | 20240731 | 190700 | 132671940095 | 3520 | 3520 | 3520 | 3520 | 0 |
| 105 | 20240731 | 190600 | 132671940095 | 3520 | 3520 | 3520 | 3520 | 0 |
| 106 | 20240731 | 190500 | 132671940095 | 3520 | 3520 | 3520 | 3520 | 0 |
| 107 | 20240731 | 190400 | 132671940095 | 3520 | 3520 | 3520 | 3520 | 0 |
| 108 | 20240731 | 190300 | 132671940095 | 3520 | 3520 | 3520 | 3520 | 0 |
| 109 | 20240731 | 190200 | 132671940095 | 3520 | 3520 | 3520 | 3520 | 0 |
| 110 | 20240731 | 190100 | 132671940095 | 3520 | 3520 | 3520 | 3520 | 0 |
| 111 | 20240731 | 190000 | 132671940095 | 3520 | 3520 | 3520 | 3520 | 0 |
| 112 | 20240731 | 185900 | 132671940095 | 3520 | 3520 | 3520 | 3520 | 0 |
| 113 | 20240731 | 185800 | 132671940095 | 3520 | 3520 | 3520 | 3520 | 0 |
| 114 | 20240731 | 185700 | 132671940095 | 3520 | 3520 | 3520 | 3520 | 0 |
| 115 | 20240731 | 185600 | 132671940095 | 3520 | 3520 | 3520 | 3520 | 0 |
| 116 | 20240731 | 185500 | 132671940095 | 3520 | 3520 | 3520 | 3520 | 0 |
| 117 | 20240731 | 185400 | 132671940095 | 3520 | 3520 | 3520 | 3520 | 0 |
| 118 | 20240731 | 185300 | 132671940095 | 3520 | 3520 | 3520 | 3520 | 0 |
| 119 | 20240731 | 185200 | 132671940095 | 3520 | 3520 | 3520 | 3520 | 0 |
| 120 | 20240731 | 185100 | 132671940095 | 3520 | 3520 | 3520 | 3520 | 0 |
| 121 | 20240731 | 185000 | 132671940095 | 3520 | 3520 | 3520 | 3520 | 0 |
| 122 | 20240731 | 184900 | 132671940095 | 3520 | 3520 | 3520 | 3520 | 185801 |
| 123 | 20240731 | 184800 | 132671940095 | 3520 | 3520 | 3520 | 3520 | 0 |
| 124 | 20240731 | 184700 | 132671940095 | 3520 | 3520 | 3520 | 3520 | 0 |
| 125 | 20240731 | 184600 | 132671940095 | 3520 | 3520 | 3520 | 3520 | 0 |
| 126 | 20240731 | 184500 | 132671940095 | 3520 | 3520 | 3520 | 3520 | 0 |
| 127 | 20240731 | 184400 | 132671940095 | 3520 | 3520 | 3520 | 3520 | 0 |
| 128 | 20240731 | 184300 | 132671940095 | 3520 | 3520 | 3520 | 3520 | 0 |
| 129 | 20240731 | 184200 | 132671940095 | 3520 | 3520 | 3520 | 3520 | 0 |
| 130 | 20240731 | 184100 | 132671940095 | 3520 | 3520 | 3520 | 3520 | 0 |
| 131 | 20240731 | 184000 | 132671940095 | 3520 | 3520 | 3520 | 3520 | 0 |
| 132 | 20240731 | 183900 | 132671940095 | 3520 | 3520 | 3520 | 3520 | 0 |
| 133 | 20240731 | 183800 | 132671940095 | 3520 | 3520 | 3520 | 3520 | 0 |
| 134 | 20240731 | 183700 | 132671940095 | 3520 | 3520 | 3520 | 3520 | 0 |
| 135 | 20240731 | 183600 | 132671940095 | 3520 | 3520 | 3520 | 3520 | 0 |
| 136 | 20240731 | 183500 | 132671940095 | 3520 | 3520 | 3520 | 3520 | 0 |
| 137 | 20240731 | 183400 | 132671940095 | 3520 | 3520 | 3520 | 3520 | 0 |
| 138 | 20240731 | 183300 | 132671940095 | 3520 | 3520 | 3520 | 3520 | 0 |
| 139 | 20240731 | 183200 | 132671940095 | 3520 | 3520 | 3520 | 3520 | 0 |
| 140 | 20240731 | 183100 | 132671940095 | 3520 | 3520 | 3520 | 3520 | 0 |
| 141 | 20240731 | 183000 | 132671940095 | 3520 | 3520 | 3520 | 3520 | 0 |
| 142 | 20240731 | 182900 | 132671940095 | 3520 | 3520 | 3520 | 3520 | 0 |
| 143 | 20240731 | 182800 | 132671940095 | 3520 | 3520 | 3520 | 3520 | 0 |
| 144 | 20240731 | 182700 | 132671940095 | 3520 | 3520 | 3520 | 3520 | 0 |
| 145 | 20240731 | 182600 | 132671940095 | 3520 | 3520 | 3520 | 3520 | 0 |
| 146 | 20240731 | 182500 | 132671940095 | 3520 | 3520 | 3520 | 3520 | 0 |
| 147 | 20240731 | 182400 | 132671940095 | 3520 | 3520 | 3520 | 3520 | 0 |
| 148 | 20240731 | 182300 | 132671940095 | 3520 | 3520 | 3520 | 3520 | 0 |
| 149 | 20240731 | 182200 | 132671940095 | 3520 | 3520 | 3520 | 3520 | 0 |
| 150 | 20240731 | 182100 | 132671940095 | 3520 | 3520 | 3520 | 3520 | 0 |
| 151 | 20240731 | 182000 | 132671940095 | 3520 | 3520 | 3520 | 3520 | 0 |
| 152 | 20240731 | 181900 | 132671940095 | 3520 | 3520 | 3520 | 3520 | 185801 |
| 153 | 20240731 | 181800 | 132671940095 | 3520 | 3520 | 3520 | 3520 | 0 |
| 154 | 20240731 | 181700 | 132671940095 | 3520 | 3520 | 3520 | 3520 | 0 |
| 155 | 20240731 | 181600 | 132671940095 | 3520 | 3520 | 3520 | 3520 | 0 |
| 156 | 20240731 | 181500 | 132671940095 | 3520 | 3520 | 3520 | 3520 | 0 |
| 157 | 20240731 | 181400 | 132671940095 | 3520 | 3520 | 3520 | 3520 | 0 |
| 158 | 20240731 | 181300 | 132671940095 | 3520 | 3520 | 3520 | 3520 | 0 |
| 159 | 20240731 | 181200 | 132671940095 | 3520 | 3520 | 3520 | 3520 | 0 |
| 160 | 20240731 | 181100 | 132671940095 | 3520 | 3520 | 3520 | 3520 | 0 |
| 161 | 20240731 | 181000 | 132671940095 | 3520 | 3520 | 3520 | 3520 | 0 |
| 162 | 20240731 | 180900 | 132671940095 | 3520 | 3520 | 3520 | 3520 | 0 |
| 163 | 20240731 | 180800 | 132671940095 | 3520 | 3520 | 3520 | 3520 | 0 |
| 164 | 20240731 | 180700 | 132671940095 | 3520 | 3520 | 3520 | 3520 | 0 |
| 165 | 20240731 | 180600 | 132671940095 | 3520 | 3520 | 3520 | 3520 | 0 |
| 166 | 20240731 | 180500 | 132671940095 | 3520 | 3520 | 3520 | 3520 | 0 |
| 167 | 20240731 | 180400 | 132671940095 | 3520 | 3520 | 3520 | 3520 | 0 |
| 168 | 20240731 | 180300 | 132671940095 | 3520 | 3520 | 3520 | 3520 | 0 |
| 169 | 20240731 | 180200 | 132671940095 | 3520 | 3520 | 3520 | 3520 | 0 |
| 170 | 20240731 | 180100 | 132671940095 | 3520 | 3520 | 3520 | 3520 | 0 |
| 171 | 20240731 | 180000 | 132671940095 | 3520 | 3520 | 3520 | 3520 | 0 |
| 172 | 20240731 | 175900 | 132671940095 | 3520 | 3520 | 3520 | 3520 | 0 |
| 173 | 20240731 | 175800 | 132671940095 | 3520 | 3520 | 3520 | 3520 | 0 |
| 174 | 20240731 | 175700 | 132671940095 | 3520 | 3520 | 3520 | 3520 | 0 |
| 175 | 20240731 | 175600 | 132671940095 | 3520 | 3520 | 3520 | 3520 | 0 |
| 176 | 20240731 | 175500 | 132671940095 | 3520 | 3520 | 3520 | 3520 | 0 |
| 177 | 20240731 | 175400 | 132671940095 | 3520 | 3520 | 3520 | 3520 | 0 |
| 178 | 20240731 | 175300 | 132671940095 | 3520 | 3520 | 3520 | 3520 | 0 |
| 179 | 20240731 | 175200 | 132671940095 | 3520 | 3520 | 3520 | 3520 | 0 |
| 180 | 20240731 | 175100 | 132671940095 | 3520 | 3520 | 3520 | 3520 | 0 |
| 181 | 20240731 | 175000 | 132671940095 | 3520 | 3520 | 3520 | 3520 | 0 |
| 182 | 20240731 | 174900 | 132671940095 | 3520 | 3520 | 3520 | 3520 | 185801 |
| 183 | 20240731 | 174800 | 132671940095 | 3520 | 3520 | 3520 | 3520 | 0 |
| 184 | 20240731 | 174700 | 132671940095 | 3520 | 3520 | 3520 | 3520 | 0 |
| 185 | 20240731 | 174600 | 132671940095 | 3520 | 3520 | 3520 | 3520 | 0 |
| 186 | 20240731 | 174500 | 132671940095 | 3520 | 3520 | 3520 | 3520 | 0 |
| 187 | 20240731 | 174400 | 132671940095 | 3520 | 3520 | 3520 | 3520 | 0 |
| 188 | 20240731 | 174300 | 132671940095 | 3520 | 3520 | 3520 | 3520 | 0 |
| 189 | 20240731 | 174200 | 132671940095 | 3520 | 3520 | 3520 | 3520 | 0 |
| 190 | 20240731 | 174100 | 132671940095 | 3520 | 3520 | 3520 | 3520 | 0 |
| 191 | 20240731 | 174000 | 132671940095 | 3520 | 3520 | 3520 | 3520 | 0 |
| 192 | 20240731 | 173900 | 132671940095 | 3520 | 3520 | 3520 | 3520 | 0 |
| 193 | 20240731 | 173800 | 132671940095 | 3520 | 3520 | 3520 | 3520 | 0 |
| 194 | 20240731 | 173700 | 132671940095 | 3520 | 3520 | 3520 | 3520 | 0 |
| 195 | 20240731 | 173600 | 132671940095 | 3520 | 3520 | 3520 | 3520 | 0 |
| 196 | 20240731 | 173500 | 132671940095 | 3520 | 3520 | 3520 | 3520 | 0 |
| 197 | 20240731 | 173400 | 132671940095 | 3520 | 3520 | 3520 | 3520 | 0 |
| 198 | 20240731 | 173300 | 132671940095 | 3520 | 3520 | 3520 | 3520 | 0 |
| 199 | 20240731 | 173200 | 132671940095 | 3520 | 3520 | 3520 | 3520 | 0 |
| 200 | 20240731 | 173100 | 132671940095 | 3520 | 3520 | 3520 | 3520 | 0 |
| 201 | 20240731 | 173000 | 132671940095 | 3520 | 3520 | 3520 | 3520 | 0 |
| 202 | 20240731 | 172900 | 132671940095 | 3520 | 3520 | 3520 | 3520 | 0 |
| 203 | 20240731 | 172800 | 132671940095 | 3520 | 3520 | 3520 | 3520 | 0 |
| 204 | 20240731 | 172700 | 132671940095 | 3520 | 3520 | 3520 | 3520 | 0 |
| 205 | 20240731 | 172600 | 132671940095 | 3520 | 3520 | 3520 | 3520 | 0 |
| 206 | 20240731 | 172500 | 132671940095 | 3520 | 3520 | 3520 | 3520 | 0 |
| 207 | 20240731 | 172400 | 132671940095 | 3520 | 3520 | 3520 | 3520 | 0 |
| 208 | 20240731 | 172300 | 132671940095 | 3520 | 3520 | 3520 | 3520 | 0 |
| 209 | 20240731 | 172200 | 132671940095 | 3520 | 3520 | 3520 | 3520 | 0 |
| 210 | 20240731 | 172100 | 132671940095 | 3520 | 3520 | 3520 | 3520 | 0 |
| 211 | 20240731 | 172000 | 132671940095 | 3520 | 3520 | 3520 | 3520 | 0 |
| 212 | 20240731 | 171900 | 132671940095 | 3520 | 3520 | 3520 | 3520 | 185801 |
| 213 | 20240731 | 171800 | 132671940095 | 3520 | 3520 | 3520 | 3520 | 0 |
| 214 | 20240731 | 171700 | 132671940095 | 3520 | 3520 | 3520 | 3520 | 0 |
| 215 | 20240731 | 171600 | 132671940095 | 3520 | 3520 | 3520 | 3520 | 0 |
| 216 | 20240731 | 171500 | 132671940095 | 3520 | 3520 | 3520 | 3520 | 0 |
| 217 | 20240731 | 171400 | 132671940095 | 3520 | 3520 | 3520 | 3520 | 0 |
| 218 | 20240731 | 171300 | 132671940095 | 3520 | 3520 | 3520 | 3520 | 0 |
| 219 | 20240731 | 171200 | 132671940095 | 3520 | 3520 | 3520 | 3520 | 0 |
| 220 | 20240731 | 171100 | 132671940095 | 3520 | 3520 | 3520 | 3520 | 0 |
| 221 | 20240731 | 171000 | 132671940095 | 3520 | 3520 | 3520 | 3520 | 0 |
| 222 | 20240731 | 170900 | 132671940095 | 3520 | 3520 | 3520 | 3520 | 0 |
| 223 | 20240731 | 170800 | 132671940095 | 3520 | 3520 | 3520 | 3520 | 0 |
| 224 | 20240731 | 170700 | 132671940095 | 3520 | 3520 | 3520 | 3520 | 0 |
| 225 | 20240731 | 170600 | 132671940095 | 3520 | 3520 | 3520 | 3520 | 0 |
| 226 | 20240731 | 170500 | 132671940095 | 3520 | 3520 | 3520 | 3520 | 0 |
| 227 | 20240731 | 170400 | 132671940095 | 3520 | 3520 | 3520 | 3520 | 0 |
| 228 | 20240731 | 170300 | 132671940095 | 3520 | 3520 | 3520 | 3520 | 0 |
| 229 | 20240731 | 170200 | 132671940095 | 3520 | 3520 | 3520 | 3520 | 0 |
| 230 | 20240731 | 170100 | 132671940095 | 3520 | 3520 | 3520 | 3520 | 0 |
| 231 | 20240731 | 170000 | 132671940095 | 3520 | 3520 | 3520 | 3520 | 0 |
| 232 | 20240731 | 165900 | 132671940095 | 3520 | 3520 | 3520 | 3520 | 0 |
| 233 | 20240731 | 165800 | 132671940095 | 3520 | 3520 | 3520 | 3520 | 0 |
| 234 | 20240731 | 165700 | 132671940095 | 3520 | 3520 | 3520 | 3520 | 0 |
| 235 | 20240731 | 165600 | 132671940095 | 3520 | 3520 | 3520 | 3520 | 0 |
| 236 | 20240731 | 165500 | 132671940095 | 3520 | 3520 | 3520 | 3520 | 0 |
| 237 | 20240731 | 165400 | 132671940095 | 3520 | 3520 | 3520 | 3520 | 0 |
| 238 | 20240731 | 165300 | 132671940095 | 3520 | 3520 | 3520 | 3520 | 0 |
| 239 | 20240731 | 165200 | 132671940095 | 3520 | 3520 | 3520 | 3520 | 0 |
| 240 | 20240731 | 165100 | 132671940095 | 3520 | 3520 | 3520 | 3520 | 0 |
| 241 | 20240731 | 165000 | 132671940095 | 3520 | 3520 | 3520 | 3520 | 0 |
| 242 | 20240731 | 164900 | 132671940095 | 3520 | 3520 | 3520 | 3520 | 185801 |
| 243 | 20240731 | 164800 | 132671940095 | 3520 | 3520 | 3520 | 3520 | 0 |
| 244 | 20240731 | 164700 | 132671940095 | 3520 | 3520 | 3520 | 3520 | 0 |
| 245 | 20240731 | 164600 | 132671940095 | 3520 | 3520 | 3520 | 3520 | 0 |
| 246 | 20240731 | 164500 | 132671940095 | 3520 | 3520 | 3520 | 3520 | 0 |
| 247 | 20240731 | 164400 | 132671940095 | 3520 | 3520 | 3520 | 3520 | 0 |
| 248 | 20240731 | 164300 | 132671940095 | 3520 | 3520 | 3520 | 3520 | 0 |
| 249 | 20240731 | 164200 | 132671940095 | 3520 | 3520 | 3520 | 3520 | 0 |
| 250 | 20240731 | 164100 | 132671940095 | 3520 | 3520 | 3520 | 3520 | 0 |
| 251 | 20240731 | 164000 | 132671940095 | 3520 | 3520 | 3520 | 3520 | 0 |
| 252 | 20240731 | 163900 | 132671940095 | 3520 | 3520 | 3520 | 3520 | 0 |
| 253 | 20240731 | 163800 | 132671940095 | 3520 | 3520 | 3520 | 3520 | 0 |
| 254 | 20240731 | 163700 | 132671940095 | 3520 | 3520 | 3520 | 3520 | 0 |
| 255 | 20240731 | 163600 | 132671940095 | 3520 | 3520 | 3520 | 3520 | 0 |
| 256 | 20240731 | 163500 | 132671940095 | 3520 | 3520 | 3520 | 3520 | 0 |
| 257 | 20240731 | 163400 | 132671940095 | 3520 | 3520 | 3520 | 3520 | 0 |
| 258 | 20240731 | 163300 | 132671940095 | 3520 | 3520 | 3520 | 3520 | 0 |
| 259 | 20240731 | 163200 | 132671940095 | 3520 | 3520 | 3520 | 3520 | 0 |
| 260 | 20240731 | 163100 | 132671940095 | 3520 | 3520 | 3520 | 3520 | 0 |
| 261 | 20240731 | 163000 | 132671940095 | 3520 | 3520 | 3520 | 3520 | 0 |
| 262 | 20240731 | 162900 | 132671940095 | 3520 | 3520 | 3520 | 3520 | 0 |
| 263 | 20240731 | 162800 | 132671940095 | 3520 | 3520 | 3520 | 3520 | 0 |
| 264 | 20240731 | 162700 | 132671940095 | 3520 | 3520 | 3520 | 3520 | 0 |
| 265 | 20240731 | 162600 | 132671940095 | 3520 | 3520 | 3520 | 3520 | 0 |
| 266 | 20240731 | 162500 | 132671940095 | 3520 | 3520 | 3520 | 3520 | 0 |
| 267 | 20240731 | 162400 | 132671940095 | 3520 | 3520 | 3520 | 3520 | 0 |
| 268 | 20240731 | 162300 | 132671940095 | 3520 | 3520 | 3520 | 3520 | 0 |
| 269 | 20240731 | 162200 | 132671940095 | 3520 | 3520 | 3520 | 3520 | 0 |
| 270 | 20240731 | 162100 | 132671940095 | 3520 | 3520 | 3520 | 3520 | 0 |
| 271 | 20240731 | 162000 | 132671940095 | 3520 | 3520 | 3520 | 3520 | 0 |
| 272 | 20240731 | 161900 | 132671940095 | 3520 | 3520 | 3520 | 3520 | 185801 |
| 273 | 20240731 | 161800 | 132671940095 | 3520 | 3520 | 3520 | 3520 | 0 |
| 274 | 20240731 | 161700 | 132671940095 | 3520 | 3520 | 3520 | 3520 | 0 |
| 275 | 20240731 | 161600 | 132671940095 | 3520 | 3520 | 3520 | 3520 | 0 |
| 276 | 20240731 | 161500 | 132671940095 | 3520 | 3520 | 3520 | 3520 | 0 |
| 277 | 20240731 | 161400 | 132671940095 | 3520 | 3520 | 3520 | 3520 | 0 |
| 278 | 20240731 | 161300 | 132671940095 | 3520 | 3520 | 3520 | 3520 | 0 |
| 279 | 20240731 | 161200 | 132671940095 | 3520 | 3520 | 3520 | 3520 | 0 |
| 280 | 20240731 | 161100 | 132671940095 | 3520 | 3520 | 3520 | 3520 | 0 |
| 281 | 20240731 | 161000 | 132671940095 | 3520 | 3520 | 3520 | 3520 | 0 |
| 282 | 20240731 | 160900 | 132671940095 | 3520 | 3520 | 3520 | 3520 | 0 |
| 283 | 20240731 | 160800 | 132671940095 | 3520 | 3520 | 3520 | 3520 | 0 |
| 284 | 20240731 | 160700 | 132671940095 | 3520 | 3520 | 3520 | 3520 | 0 |
| 285 | 20240731 | 160600 | 132671940095 | 3520 | 3520 | 3520 | 3520 | 0 |
| 286 | 20240731 | 160500 | 132671940095 | 3520 | 3520 | 3520 | 3520 | 0 |
| 287 | 20240731 | 160400 | 132671940095 | 3520 | 3520 | 3520 | 3520 | 0 |
| 288 | 20240731 | 160300 | 132671940095 | 3520 | 3520 | 3520 | 3520 | 0 |
| 289 | 20240731 | 160200 | 132671940095 | 3520 | 3520 | 3520 | 3520 | 0 |
| 290 | 20240731 | 160100 | 132671940095 | 3520 | 3520 | 3520 | 3520 | 0 |
| 291 | 20240731 | 160000 | 132671940095 | 3520 | 3520 | 3520 | 3520 | 0 |
| 292 | 20240731 | 155900 | 132671940095 | 3520 | 3520 | 3520 | 3520 | 0 |
| 293 | 20240731 | 155800 | 132671940095 | 3520 | 3520 | 3520 | 3520 | 0 |
| 294 | 20240731 | 155700 | 132671940095 | 3520 | 3520 | 3520 | 3520 | 0 |
| 295 | 20240731 | 155600 | 132671940095 | 3520 | 3520 | 3520 | 3520 | 0 |
| 296 | 20240731 | 155500 | 132671940095 | 3520 | 3520 | 3520 | 3520 | 0 |
| 297 | 20240731 | 155400 | 132671940095 | 3520 | 3520 | 3520 | 3520 | 0 |
| 298 | 20240731 | 155300 | 132671940095 | 3520 | 3520 | 3520 | 3520 | 0 |
| 299 | 20240731 | 155200 | 132671940095 | 3520 | 3520 | 3520 | 3520 | 0 |
| 300 | 20240731 | 155100 | 132671940095 | 3520 | 3520 | 3520 | 3520 | 0 |
| 301 | 20240731 | 155000 | 132671940095 | 3520 | 3520 | 3520 | 3520 | 0 |
| 302 | 20240731 | 154900 | 132671940095 | 3520 | 3520 | 3520 | 3520 | 185801 |
| 303 | 20240731 | 154800 | 132671940095 | 3520 | 3520 | 3520 | 3520 | 0 |
| 304 | 20240731 | 154700 | 132671940095 | 3520 | 3520 | 3520 | 3520 | 0 |
| 305 | 20240731 | 154600 | 132671940095 | 3520 | 3520 | 3520 | 3520 | 0 |
| 306 | 20240731 | 154500 | 132671940095 | 3520 | 3520 | 3520 | 3520 | 0 |
| 307 | 20240731 | 154400 | 132671940095 | 3520 | 3520 | 3520 | 3520 | 0 |
| 308 | 20240731 | 154300 | 132671940095 | 3520 | 3520 | 3520 | 3520 | 0 |
| 309 | 20240731 | 154200 | 132671940095 | 3520 | 3520 | 3520 | 3520 | 0 |
| 310 | 20240731 | 154100 | 132671940095 | 3520 | 3520 | 3520 | 3520 | 0 |
| 311 | 20240731 | 154000 | 132671940095 | 3520 | 3520 | 3520 | 3520 | 0 |
| 312 | 20240731 | 153900 | 132671940095 | 3520 | 3520 | 3520 | 3520 | 0 |
| 313 | 20240731 | 153800 | 132671940095 | 3520 | 3520 | 3520 | 3520 | 0 |
| 314 | 20240731 | 153700 | 132671940095 | 3520 | 3520 | 3520 | 3520 | 0 |
| 315 | 20240731 | 153600 | 132671940095 | 3520 | 3520 | 3520 | 3520 | 0 |
| 316 | 20240731 | 153500 | 132671940095 | 3520 | 3520 | 3520 | 3520 | 0 |
| 317 | 20240731 | 153400 | 132671940095 | 3520 | 3520 | 3520 | 3520 | 0 |
| 318 | 20240731 | 153300 | 132671940095 | 3520 | 3520 | 3520 | 3520 | 0 |
| 319 | 20240731 | 153200 | 132671940095 | 3520 | 3520 | 3520 | 3520 | 0 |
| 320 | 20240731 | 153100 | 132671940095 | 3520 | 3520 | 3520 | 3520 | 0 |
| 321 | 20240731 | 153000 | 132671940095 | 3520 | 3520 | 3520 | 3520 | 185801 |
| 322 | 20240731 | 152900 | 132017920575 | 3475 | 3475 | 3475 | 3475 | 0 |
| 323 | 20240731 | 152800 | 132017920575 | 3475 | 3475 | 3475 | 3475 | 0 |
| 324 | 20240731 | 152700 | 132017920575 | 3475 | 3475 | 3475 | 3475 | 0 |
| 325 | 20240731 | 152600 | 132017920575 | 3475 | 3475 | 3475 | 3475 | 0 |
| 326 | 20240731 | 152500 | 132017920575 | 3475 | 3475 | 3475 | 3475 | 0 |
| 327 | 20240731 | 152400 | 132017920575 | 3475 | 3475 | 3475 | 3475 | 0 |
| 328 | 20240731 | 152300 | 132017920575 | 3475 | 3475 | 3475 | 3475 | 0 |
| 329 | 20240731 | 152200 | 132017920575 | 3475 | 3475 | 3475 | 3475 | 0 |
| 330 | 20240731 | 152100 | 132017920575 | 3475 | 3475 | 3475 | 3475 | 0 |
| 331 | 20240731 | 152000 | 132017920575 | 3475 | 3475 | 3475 | 3475 | 0 |
| 332 | 20240731 | 151900 | 132017920575 | 3475 | 3470 | 3475 | 3455 | 100720 |
| 333 | 20240731 | 151800 | 131668892955 | 3475 | 3470 | 3475 | 3455 | 65884 |
| 334 | 20240731 | 151700 | 131440442445 | 3465 | 3480 | 3485 | 3465 | 31375 |
| 335 | 20240731 | 151600 | 131331382390 | 3480 | 3495 | 3495 | 3480 | 28025 |
| 336 | 20240731 | 151500 | 131233676180 | 3495 | 3470 | 3500 | 3470 | 56160 |
| 337 | 20240731 | 151400 | 131037847965 | 3470 | 3470 | 3475 | 3460 | 24892 |
| 338 | 20240731 | 151300 | 130951531770 | 3470 | 3475 | 3480 | 3465 | 22607 |
| 339 | 20240731 | 151200 | 130873040800 | 3475 | 3465 | 3480 | 3455 | 18959 |
| 340 | 20240731 | 151100 | 130807291340 | 3465 | 3430 | 3490 | 3430 | 36790 |
| 341 | 20240731 | 151000 | 130680016255 | 3435 | 3435 | 3455 | 3430 | 25989 |
| 342 | 20240731 | 150900 | 130590621580 | 3430 | 3445 | 3455 | 3430 | 43382 |
| 343 | 20240731 | 150800 | 130441250765 | 3445 | 3445 | 3445 | 3435 | 43265 |
| 344 | 20240731 | 150700 | 130292436850 | 3445 | 3470 | 3475 | 3440 | 67009 |
| 345 | 20240731 | 150600 | 130061150125 | 3470 | 3475 | 3480 | 3470 | 21592 |
| 346 | 20240731 | 150500 | 129986140690 | 3475 | 3515 | 3520 | 3465 | 76424 |
| 347 | 20240731 | 150400 | 129719545255 | 3515 | 3485 | 3515 | 3485 | 99076 |
| 348 | 20240731 | 150300 | 129372660380 | 3485 | 3500 | 3500 | 3480 | 9572 |
| 349 | 20240731 | 150200 | 129339239775 | 3500 | 3490 | 3500 | 3475 | 83097 |
| 350 | 20240731 | 150100 | 129049493850 | 3485 | 3480 | 3495 | 3465 | 49202 |
| 351 | 20240731 | 150000 | 128878155180 | 3480 | 3500 | 3500 | 3480 | 47280 |
| 352 | 20240731 | 145900 | 128713279365 | 3500 | 3480 | 3500 | 3475 | 40496 |
| 353 | 20240731 | 145800 | 128571832680 | 3480 | 3490 | 3500 | 3465 | 68377 |
| 354 | 20240731 | 145700 | 128333474330 | 3485 | 3450 | 3500 | 3450 | 77292 |
| 355 | 20240731 | 145600 | 128064560095 | 3455 | 3435 | 3455 | 3435 | 56895 |
| 356 | 20240731 | 145500 | 127868421750 | 3440 | 3405 | 3445 | 3400 | 68488 |
| 357 | 20240731 | 145400 | 127634117945 | 3400 | 3400 | 3405 | 3395 | 22095 |
| 358 | 20240731 | 145300 | 127558989890 | 3395 | 3405 | 3405 | 3395 | 19560 |
| 359 | 20240731 | 145200 | 127492473090 | 3405 | 3420 | 3420 | 3400 | 35157 |
| 360 | 20240731 | 145100 | 127372660550 | 3415 | 3415 | 3425 | 3410 | 15568 |
| 361 | 20240731 | 145000 | 127319462485 | 3415 | 3430 | 3430 | 3410 | 43785 |
| 362 | 20240731 | 144900 | 127169618780 | 3425 | 3405 | 3430 | 3400 | 62109 |
| 363 | 20240731 | 144800 | 126957197150 | 3405 | 3385 | 3405 | 3380 | 33361 |
| 364 | 20240731 | 144700 | 126843891050 | 3380 | 3380 | 3385 | 3360 | 31378 |
| 365 | 20240731 | 144600 | 126738114520 | 3380 | 3380 | 3385 | 3370 | 25745 |
| 366 | 20240731 | 144500 | 126651118245 | 3380 | 3365 | 3385 | 3360 | 13587 |
| 367 | 20240731 | 144400 | 126605216940 | 3365 | 3370 | 3380 | 3355 | 46481 |
| 368 | 20240731 | 144300 | 126448883105 | 3370 | 3345 | 3375 | 3340 | 39667 |
| 369 | 20240731 | 144200 | 126315741790 | 3345 | 3350 | 3355 | 3315 | 107399 |
| 370 | 20240731 | 144100 | 125957927775 | 3355 | 3360 | 3360 | 3350 | 42734 |
| 371 | 20240731 | 144000 | 125814539650 | 3360 | 3375 | 3380 | 3350 | 60849 |
| 372 | 20240731 | 143900 | 125609691795 | 3380 | 3385 | 3405 | 3375 | 48777 |
| 373 | 20240731 | 143800 | 125444594220 | 3390 | 3410 | 3415 | 3385 | 58615 |
| 374 | 20240731 | 143700 | 125245690420 | 3415 | 3390 | 3430 | 3385 | 54828 |
| 375 | 20240731 | 143600 | 125058830595 | 3390 | 3380 | 3400 | 3375 | 55530 |
| 376 | 20240731 | 143500 | 124870510220 | 3375 | 3385 | 3400 | 3375 | 58389 |
| 377 | 20240731 | 143400 | 124672691680 | 3385 | 3400 | 3400 | 3385 | 36104 |
| 378 | 20240731 | 143300 | 124550170900 | 3395 | 3425 | 3430 | 3395 | 62865 |
| 379 | 20240731 | 143200 | 124335556820 | 3430 | 3430 | 3435 | 3425 | 35984 |
| 380 | 20240731 | 143100 | 124212180525 | 3435 | 3405 | 3440 | 3405 | 128234 |
| 381 | 20240731 | 143000 | 123772743295 | 3405 | 3370 | 3410 | 3370 | 92361 |
| 382 | 20240731 | 142900 | 123460047345 | 3370 | 3350 | 3385 | 3345 | 164187 |
| 383 | 20240731 | 142800 | 122907238525 | 3345 | 3325 | 3355 | 3310 | 262094 |
| 384 | 20240731 | 142700 | 122034579195 | 3305 | 3305 | 3305 | 3305 | 0 |
| 385 | 20240731 | 142600 | 122034579195 | 3305 | 3305 | 3305 | 3305 | 0 |
| 386 | 20240731 | 142500 | 122034579195 | 3305 | 3355 | 3355 | 3305 | 375543 |
| 387 | 20240731 | 142400 | 120787148865 | 3355 | 3425 | 3435 | 3350 | 274169 |
| 388 | 20240731 | 142300 | 119855324500 | 3425 | 3470 | 3470 | 3420 | 102972 |
| 389 | 20240731 | 142200 | 119501247790 | 3475 | 3480 | 3490 | 3470 | 11975 |
| 390 | 20240731 | 142100 | 119459610005 | 3480 | 3495 | 3495 | 3480 | 37220 |
| 391 | 20240731 | 142000 | 119329927175 | 3495 | 3495 | 3500 | 3490 | 15558 |
| 392 | 20240731 | 141900 | 119275585330 | 3500 | 3515 | 3515 | 3495 | 23114 |
| 393 | 20240731 | 141800 | 119194451645 | 3510 | 3495 | 3515 | 3490 | 64678 |
| 394 | 20240731 | 141700 | 118968088060 | 3500 | 3495 | 3500 | 3490 | 14720 |
| 395 | 20240731 | 141600 | 118916636855 | 3495 | 3500 | 3505 | 3495 | 22290 |
| 396 | 20240731 | 141500 | 118838643820 | 3500 | 3475 | 3500 | 3475 | 18727 |
| 397 | 20240731 | 141400 | 118773320025 | 3480 | 3520 | 3520 | 3460 | 87654 |
| 398 | 20240731 | 141300 | 118466260520 | 3520 | 3495 | 3520 | 3490 | 30790 |
| 399 | 20240731 | 141200 | 118358242805 | 3490 | 3490 | 3495 | 3480 | 47427 |
| 400 | 20240731 | 141100 | 118192974980 | 3495 | 3460 | 3495 | 3450 | 65485 |
| 401 | 20240731 | 141000 | 117965821090 | 3455 | 3420 | 3460 | 3415 | 117927 |
| 402 | 20240731 | 140900 | 117560568770 | 3415 | 3460 | 3460 | 3410 | 203710 |
| 403 | 20240731 | 140800 | 116860884530 | 3460 | 3510 | 3520 | 3460 | 238231 |
| 404 | 20240731 | 140700 | 116028353105 | 3515 | 3530 | 3555 | 3510 | 111860 |
| 405 | 20240731 | 140600 | 115633970395 | 3530 | 3545 | 3550 | 3530 | 22454 |
| 406 | 20240731 | 140500 | 115554556170 | 3550 | 3570 | 3580 | 3545 | 16046 |
| 407 | 20240731 | 140400 | 115497362045 | 3570 | 3560 | 3570 | 3560 | 20834 |
| 408 | 20240731 | 140300 | 115423067185 | 3560 | 3545 | 3560 | 3535 | 32735 |
| 409 | 20240731 | 140200 | 115306838740 | 3540 | 3530 | 3545 | 3525 | 16696 |
| 410 | 20240731 | 140100 | 115247797555 | 3530 | 3525 | 3540 | 3515 | 46886 |
| 411 | 20240731 | 140000 | 115082436995 | 3525 | 3525 | 3545 | 3520 | 59219 |
| 412 | 20240731 | 135900 | 114873278900 | 3530 | 3525 | 3530 | 3510 | 89446 |
| 413 | 20240731 | 135800 | 114558497280 | 3520 | 3550 | 3560 | 3520 | 65596 |
| 414 | 20240731 | 135700 | 114326449370 | 3555 | 3570 | 3580 | 3545 | 71928 |
| 415 | 20240731 | 135600 | 114070535345 | 3570 | 3585 | 3590 | 3560 | 37777 |
| 416 | 20240731 | 135500 | 113935445535 | 3585 | 3605 | 3605 | 3580 | 26678 |
| 417 | 20240731 | 135400 | 113839639015 | 3605 | 3620 | 3625 | 3600 | 41030 |
| 418 | 20240731 | 135300 | 113691667980 | 3620 | 3625 | 3635 | 3605 | 69011 |
| 419 | 20240731 | 135200 | 113441814440 | 3625 | 3595 | 3625 | 3585 | 55523 |
| 420 | 20240731 | 135100 | 113241593205 | 3585 | 3570 | 3600 | 3565 | 40094 |
| 421 | 20240731 | 135000 | 113098039990 | 3565 | 3560 | 3565 | 3555 | 13492 |
| 422 | 20240731 | 134900 | 113049984870 | 3560 | 3555 | 3565 | 3555 | 12744 |
| 423 | 20240731 | 134800 | 113004631690 | 3555 | 3565 | 3565 | 3555 | 131343 |
| 424 | 20240731 | 134700 | 112537558780 | 3565 | 3550 | 3575 | 3540 | 46380 |
| 425 | 20240731 | 134600 | 112372697430 | 3550 | 3550 | 3570 | 3540 | 92035 |
| 426 | 20240731 | 134500 | 112045699085 | 3550 | 3535 | 3570 | 3530 | 180607 |
| 427 | 20240731 | 134400 | 111404229595 | 3530 | 3530 | 3545 | 3515 | 71083 |
| 428 | 20240731 | 134300 | 111153629190 | 3530 | 3530 | 3535 | 3525 | 67191 |
| 429 | 20240731 | 134200 | 110916520220 | 3530 | 3520 | 3550 | 3510 | 153535 |
| 430 | 20240731 | 134100 | 110374622260 | 3520 | 3570 | 3575 | 3520 | 182612 |
| 431 | 20240731 | 134000 | 109726276620 | 3575 | 3670 | 3670 | 3555 | 293481 |
| 432 | 20240731 | 133900 | 108666509135 | 3670 | 3735 | 3740 | 3670 | 192340 |
| 433 | 20240731 | 133800 | 107954669840 | 3740 | 3740 | 3740 | 3735 | 12002 |
| 434 | 20240731 | 133700 | 107909832325 | 3735 | 3740 | 3740 | 3730 | 11565 |
| 435 | 20240731 | 133600 | 107866642740 | 3740 | 3730 | 3750 | 3730 | 7961 |
| 436 | 20240731 | 133500 | 107836839605 | 3745 | 3730 | 3745 | 3725 | 17203 |
| 437 | 20240731 | 133400 | 107772703765 | 3745 | 3735 | 3745 | 3730 | 5800 |
| 438 | 20240731 | 133300 | 107751039695 | 3735 | 3735 | 3745 | 3730 | 18377 |
| 439 | 20240731 | 133200 | 107682441580 | 3730 | 3740 | 3745 | 3730 | 41974 |
| 440 | 20240731 | 133100 | 107525732325 | 3740 | 3755 | 3755 | 3740 | 23883 |
| 441 | 20240731 | 133000 | 107436283615 | 3750 | 3750 | 3765 | 3750 | 5133 |
| 442 | 20240731 | 132900 | 107417012275 | 3755 | 3750 | 3755 | 3750 | 15447 |
| 443 | 20240731 | 132800 | 107359069935 | 3755 | 3760 | 3760 | 3750 | 13270 |
| 444 | 20240731 | 132700 | 107309241325 | 3760 | 3755 | 3770 | 3755 | 6824 |
| 445 | 20240731 | 132600 | 107283582340 | 3755 | 3760 | 3760 | 3750 | 10973 |
| 446 | 20240731 | 132500 | 107242390425 | 3750 | 3770 | 3770 | 3745 | 15098 |
| 447 | 20240731 | 132400 | 107185727525 | 3760 | 3760 | 3780 | 3755 | 13849 |
| 448 | 20240731 | 132300 | 107133551295 | 3760 | 3750 | 3770 | 3745 | 17216 |
| 449 | 20240731 | 132200 | 107068932710 | 3750 | 3760 | 3760 | 3750 | 8662 |
| 450 | 20240731 | 132100 | 107036430420 | 3760 | 3770 | 3770 | 3760 | 8570 |
| 451 | 20240731 | 132000 | 107004184065 | 3770 | 3770 | 3775 | 3765 | 8050 |
| 452 | 20240731 | 131900 | 106973834550 | 3765 | 3760 | 3770 | 3760 | 8787 |
| 453 | 20240731 | 131800 | 106940756360 | 3760 | 3765 | 3770 | 3750 | 39891 |
| 454 | 20240731 | 131700 | 106790797730 | 3770 | 3775 | 3785 | 3765 | 21512 |
| 455 | 20240731 | 131600 | 106709639280 | 3780 | 3785 | 3785 | 3775 | 15639 |
| 456 | 20240731 | 131500 | 106650509855 | 3790 | 3805 | 3805 | 3775 | 18295 |
| 457 | 20240731 | 131400 | 106581159025 | 3800 | 3780 | 3805 | 3775 | 19008 |
| 458 | 20240731 | 131300 | 106509025065 | 3775 | 3790 | 3795 | 3770 | 15236 |
| 459 | 20240731 | 131200 | 106451412390 | 3785 | 3795 | 3805 | 3785 | 13563 |
| 460 | 20240731 | 131100 | 106399914755 | 3795 | 3775 | 3800 | 3770 | 17976 |
| 461 | 20240731 | 131000 | 106331868140 | 3770 | 3810 | 3810 | 3770 | 37768 |
| 462 | 20240731 | 130900 | 106188392880 | 3810 | 3800 | 3810 | 3795 | 34401 |
| 463 | 20240731 | 130800 | 106057512115 | 3800 | 3790 | 3800 | 3780 | 34826 |
| 464 | 20240731 | 130700 | 105925287260 | 3790 | 3805 | 3805 | 3775 | 44689 |
| 465 | 20240731 | 130600 | 105755684105 | 3805 | 3770 | 3810 | 3765 | 118235 |
| 466 | 20240731 | 130500 | 105307482515 | 3770 | 3750 | 3770 | 3750 | 21061 |
| 467 | 20240731 | 130400 | 105228205435 | 3755 | 3740 | 3755 | 3730 | 25188 |
| 468 | 20240731 | 130300 | 105133932580 | 3735 | 3740 | 3740 | 3735 | 5094 |
| 469 | 20240731 | 130200 | 105114899160 | 3740 | 3745 | 3750 | 3735 | 8960 |
| 470 | 20240731 | 130100 | 105081405935 | 3745 | 3745 | 3750 | 3745 | 3232 |
| 471 | 20240731 | 130000 | 105069294890 | 3750 | 3740 | 3750 | 3740 | 15303 |
| 472 | 20240731 | 125900 | 105011987075 | 3740 | 3740 | 3745 | 3735 | 4706 |
| 473 | 20240731 | 125800 | 104994382610 | 3740 | 3745 | 3750 | 3735 | 5716 |
| 474 | 20240731 | 125700 | 104973012005 | 3740 | 3735 | 3750 | 3730 | 11819 |
| 475 | 20240731 | 125600 | 104928815320 | 3730 | 3740 | 3740 | 3725 | 6915 |
| 476 | 20240731 | 125500 | 104903010455 | 3735 | 3730 | 3745 | 3725 | 9910 |
| 477 | 20240731 | 125400 | 104865966770 | 3725 | 3730 | 3730 | 3715 | 9403 |
| 478 | 20240731 | 125300 | 104830981645 | 3720 | 3725 | 3730 | 3715 | 34122 |
| 479 | 20240731 | 125200 | 104704051350 | 3730 | 3735 | 3740 | 3725 | 4668 |
| 480 | 20240731 | 125100 | 104686644810 | 3740 | 3740 | 3745 | 3725 | 16101 |
| 481 | 20240731 | 125000 | 104626534985 | 3740 | 3730 | 3740 | 3720 | 34033 |
| 482 | 20240731 | 124900 | 104499775780 | 3730 | 3740 | 3740 | 3725 | 7449 |
| 483 | 20240731 | 124800 | 104471995375 | 3730 | 3740 | 3745 | 3730 | 15197 |
| 484 | 20240731 | 124700 | 104415263315 | 3745 | 3740 | 3745 | 3735 | 7701 |
| 485 | 20240731 | 124600 | 104386464005 | 3745 | 3745 | 3750 | 3730 | 13293 |
| 486 | 20240731 | 124500 | 104336799940 | 3745 | 3730 | 3745 | 3725 | 14893 |
| 487 | 20240731 | 124400 | 104281203040 | 3730 | 3750 | 3750 | 3725 | 14509 |
| 488 | 20240731 | 124300 | 104227041320 | 3750 | 3765 | 3765 | 3730 | 59436 |
| 489 | 20240731 | 124200 | 104004325755 | 3770 | 3775 | 3780 | 3765 | 18050 |
| 490 | 20240731 | 124100 | 103936234175 | 3775 | 3770 | 3775 | 3770 | 19646 |
| 491 | 20240731 | 124000 | 103862139480 | 3770 | 3775 | 3780 | 3770 | 11883 |
| 492 | 20240731 | 123900 | 103817289385 | 3775 | 3780 | 3780 | 3775 | 5552 |
| 493 | 20240731 | 123800 | 103796315875 | 3780 | 3780 | 3785 | 3775 | 17772 |
| 494 | 20240731 | 123700 | 103729127405 | 3780 | 3770 | 3780 | 3765 | 11035 |
| 495 | 20240731 | 123600 | 103687500135 | 3770 | 3775 | 3780 | 3770 | 34145 |
| 496 | 20240731 | 123500 | 103558524075 | 3780 | 3770 | 3780 | 3770 | 16150 |
| 497 | 20240731 | 123400 | 103497560380 | 3770 | 3760 | 3770 | 3760 | 7918 |
| 498 | 20240731 | 123300 | 103467735865 | 3760 | 3750 | 3760 | 3750 | 7821 |
| 499 | 20240731 | 123200 | 103438365600 | 3750 | 3750 | 3755 | 3740 | 15875 |
| 500 | 20240731 | 123100 | 103378853355 | 3750 | 3750 | 3755 | 3745 | 5685 |
| 501 | 20240731 | 123000 | 103357536010 | 3750 | 3740 | 3755 | 3740 | 12298 |
| 502 | 20240731 | 122900 | 103311420525 | 3740 | 3735 | 3750 | 3730 | 12363 |
| 503 | 20240731 | 122800 | 103265202060 | 3735 | 3720 | 3735 | 3715 | 16626 |
| 504 | 20240731 | 122700 | 103203305400 | 3720 | 3710 | 3725 | 3710 | 20063 |
| 505 | 20240731 | 122600 | 103128688445 | 3720 | 3730 | 3735 | 3710 | 58508 |
| 506 | 20240731 | 122500 | 102911017545 | 3730 | 3750 | 3750 | 3725 | 61650 |
| 507 | 20240731 | 122400 | 102680416235 | 3755 | 3755 | 3755 | 3750 | 18589 |
| 508 | 20240731 | 122300 | 102610702610 | 3755 | 3750 | 3755 | 3750 | 32335 |
| 509 | 20240731 | 122200 | 102489438060 | 3755 | 3755 | 3760 | 3750 | 10233 |
| 510 | 20240731 | 122100 | 102451008495 | 3755 | 3760 | 3760 | 3755 | 5951 |
| 511 | 20240731 | 122000 | 102428651965 | 3760 | 3755 | 3765 | 3750 | 10138 |
| 512 | 20240731 | 121900 | 102390555535 | 3755 | 3755 | 3765 | 3750 | 11890 |
| 513 | 20240731 | 121800 | 102345884220 | 3750 | 3760 | 3765 | 3750 | 8093 |
| 514 | 20240731 | 121700 | 102315481665 | 3765 | 3750 | 3765 | 3745 | 19865 |
| 515 | 20240731 | 121600 | 102240906010 | 3750 | 3765 | 3765 | 3750 | 35858 |
| 516 | 20240731 | 121500 | 102106363305 | 3765 | 3775 | 3775 | 3760 | 4778 |
| 517 | 20240731 | 121400 | 102088372840 | 3770 | 3760 | 3785 | 3760 | 20263 |
| 518 | 20240731 | 121300 | 102012048950 | 3755 | 3755 | 3755 | 3750 | 18469 |
| 519 | 20240731 | 121200 | 101942751550 | 3755 | 3755 | 3760 | 3750 | 7568 |
| 520 | 20240731 | 121100 | 101914344525 | 3750 | 3765 | 3765 | 3750 | 13995 |
| 521 | 20240731 | 121000 | 101861791655 | 3760 | 3765 | 3770 | 3755 | 13191 |
| 522 | 20240731 | 120900 | 101812165145 | 3770 | 3765 | 3770 | 3760 | 2796 |
| 523 | 20240731 | 120800 | 101801642000 | 3765 | 3775 | 3775 | 3760 | 5964 |
| 524 | 20240731 | 120700 | 101779175555 | 3775 | 3775 | 3775 | 3765 | 3889 |
| 525 | 20240731 | 120600 | 101764508735 | 3775 | 3760 | 3775 | 3760 | 13881 |
| 526 | 20240731 | 120500 | 101712201725 | 3760 | 3755 | 3765 | 3750 | 32877 |
| 527 | 20240731 | 120400 | 101588727000 | 3755 | 3760 | 3765 | 3755 | 13645 |
| 528 | 20240731 | 120300 | 101537423835 | 3765 | 3775 | 3780 | 3760 | 23028 |
| 529 | 20240731 | 120200 | 101450581315 | 3775 | 3770 | 3780 | 3770 | 7287 |
| 530 | 20240731 | 120100 | 101423076585 | 3770 | 3775 | 3775 | 3770 | 3794 |
| 531 | 20240731 | 120000 | 101408767245 | 3770 | 3770 | 3775 | 3765 | 7172 |
| 532 | 20240731 | 115900 | 101381730420 | 3770 | 3755 | 3770 | 3755 | 11558 |
| 533 | 20240731 | 115800 | 101338253290 | 3755 | 3755 | 3760 | 3750 | 9532 |
| 534 | 20240731 | 115700 | 101302443450 | 3755 | 3765 | 3765 | 3755 | 23126 |
| 535 | 20240731 | 115600 | 101215568950 | 3765 | 3795 | 3795 | 3755 | 45915 |
| 536 | 20240731 | 115500 | 101042458540 | 3795 | 3795 | 3800 | 3795 | 11687 |
| 537 | 20240731 | 115400 | 100998096175 | 3795 | 3785 | 3800 | 3785 | 12362 |
| 538 | 20240731 | 115300 | 100951263015 | 3795 | 3810 | 3815 | 3785 | 48190 |
| 539 | 20240731 | 115200 | 100768010125 | 3810 | 3805 | 3810 | 3795 | 47250 |
| 540 | 20240731 | 115100 | 100588277965 | 3805 | 3765 | 3805 | 3765 | 81632 |
| 541 | 20240731 | 115000 | 100279071585 | 3765 | 3770 | 3770 | 3760 | 11822 |
| 542 | 20240731 | 114900 | 100234556150 | 3770 | 3770 | 3775 | 3765 | 5163 |
| 543 | 20240731 | 114800 | 100215092300 | 3775 | 3775 | 3775 | 3770 | 1438 |
| 544 | 20240731 | 114700 | 100209668505 | 3775 | 3765 | 3775 | 3765 | 3637 |
| 545 | 20240731 | 114600 | 100195961030 | 3770 | 3770 | 3770 | 3765 | 4547 |
| 546 | 20240731 | 114500 | 100178819660 | 3765 | 3770 | 3775 | 3765 | 5973 |
| 547 | 20240731 | 114400 | 100156292295 | 3770 | 3770 | 3775 | 3765 | 14808 |
| 548 | 20240731 | 114300 | 100100457385 | 3770 | 3765 | 3780 | 3760 | 14196 |
| 549 | 20240731 | 114200 | 100046950465 | 3760 | 3750 | 3760 | 3745 | 8244 |
| 550 | 20240731 | 114100 | 100016024860 | 3750 | 3740 | 3750 | 3735 | 18723 |
| 551 | 20240731 | 114000 | 99945977405 | 3740 | 3740 | 3745 | 3735 | 21025 |
| 552 | 20240731 | 113900 | 99867365605 | 3740 | 3760 | 3770 | 3740 | 20445 |
| 553 | 20240731 | 113800 | 99790737445 | 3760 | 3765 | 3780 | 3755 | 9784 |
| 554 | 20240731 | 113700 | 99753894240 | 3765 | 3760 | 3780 | 3755 | 12709 |
| 555 | 20240731 | 113600 | 99705958420 | 3760 | 3760 | 3765 | 3750 | 18723 |
| 556 | 20240731 | 113500 | 99635659135 | 3770 | 3775 | 3780 | 3755 | 26448 |
| 557 | 20240731 | 113400 | 99536214950 | 3775 | 3780 | 3780 | 3770 | 13069 |
| 558 | 20240731 | 113300 | 99486891810 | 3775 | 3780 | 3795 | 3770 | 26593 |
| 559 | 20240731 | 113200 | 99386471520 | 3775 | 3800 | 3800 | 3775 | 32518 |
| 560 | 20240731 | 113100 | 99263328450 | 3785 | 3815 | 3830 | 3785 | 125503 |
| 561 | 20240731 | 113000 | 98784762385 | 3815 | 3800 | 3815 | 3795 | 70996 |
| 562 | 20240731 | 112900 | 98514562535 | 3800 | 3750 | 3805 | 3750 | 117985 |
| 563 | 20240731 | 112800 | 98067429470 | 3750 | 3760 | 3760 | 3745 | 15665 |
| 564 | 20240731 | 112700 | 98008638420 | 3760 | 3760 | 3765 | 3760 | 9412 |
| 565 | 20240731 | 112600 | 97973246050 | 3760 | 3760 | 3765 | 3755 | 12234 |
| 566 | 20240731 | 112500 | 97927229460 | 3755 | 3735 | 3760 | 3730 | 35898 |
| 567 | 20240731 | 112400 | 97792766045 | 3735 | 3720 | 3735 | 3715 | 12000 |
| 568 | 20240731 | 112300 | 97748092720 | 3715 | 3730 | 3730 | 3715 | 38113 |
| 569 | 20240731 | 112200 | 97606409515 | 3720 | 3740 | 3740 | 3720 | 27480 |
| 570 | 20240731 | 112100 | 97503920375 | 3740 | 3740 | 3740 | 3730 | 10144 |
| 571 | 20240731 | 112000 | 97466039245 | 3740 | 3750 | 3755 | 3740 | 9184 |
| 572 | 20240731 | 111900 | 97431632495 | 3750 | 3760 | 3760 | 3745 | 16774 |
| 573 | 20240731 | 111800 | 97368682095 | 3760 | 3765 | 3765 | 3755 | 8191 |
| 574 | 20240731 | 111700 | 97337879980 | 3765 | 3745 | 3765 | 3745 | 19742 |
| 575 | 20240731 | 111600 | 97263790970 | 3750 | 3730 | 3750 | 3725 | 29084 |
| 576 | 20240731 | 111500 | 97154998475 | 3730 | 3740 | 3740 | 3725 | 44506 |
| 577 | 20240731 | 111400 | 96988931900 | 3745 | 3755 | 3755 | 3735 | 34129 |
| 578 | 20240731 | 111300 | 96861125530 | 3755 | 3740 | 3765 | 3740 | 5227 |
| 579 | 20240731 | 111200 | 96841515625 | 3745 | 3765 | 3765 | 3740 | 34494 |
| 580 | 20240731 | 111100 | 96712100185 | 3770 | 3775 | 3780 | 3755 | 31359 |
| 581 | 20240731 | 111000 | 96593960645 | 3770 | 3770 | 3790 | 3760 | 49459 |
| 582 | 20240731 | 110900 | 96407205780 | 3770 | 3770 | 3770 | 3760 | 14093 |
| 583 | 20240731 | 110800 | 96354124315 | 3770 | 3760 | 3770 | 3750 | 13411 |
| 584 | 20240731 | 110700 | 96303716905 | 3760 | 3760 | 3770 | 3755 | 33164 |
| 585 | 20240731 | 110600 | 96178849865 | 3760 | 3740 | 3760 | 3740 | 20272 |
| 586 | 20240731 | 110500 | 96102868375 | 3740 | 3750 | 3760 | 3735 | 29124 |
| 587 | 20240731 | 110400 | 95993813955 | 3750 | 3765 | 3770 | 3750 | 20320 |
| 588 | 20240731 | 110300 | 95917465560 | 3765 | 3770 | 3775 | 3750 | 59264 |
| 589 | 20240731 | 110200 | 95694468365 | 3765 | 3750 | 3775 | 3745 | 16448 |
| 590 | 20240731 | 110100 | 95632575880 | 3740 | 3745 | 3750 | 3730 | 40722 |
| 591 | 20240731 | 110000 | 95480344400 | 3740 | 3785 | 3785 | 3740 | 71876 |
| 592 | 20240731 | 105900 | 95210009460 | 3785 | 3770 | 3785 | 3765 | 152703 |
| 593 | 20240731 | 105800 | 94633150235 | 3770 | 3735 | 3775 | 3735 | 113402 |
| 594 | 20240731 | 105700 | 94207351450 | 3740 | 3695 | 3740 | 3695 | 94084 |
| 595 | 20240731 | 105600 | 93857441135 | 3700 | 3680 | 3700 | 3675 | 95784 |
| 596 | 20240731 | 105500 | 93503762725 | 3680 | 3705 | 3710 | 3670 | 255795 |
| 597 | 20240731 | 105400 | 92559318260 | 3705 | 3725 | 3725 | 3700 | 152793 |
| 598 | 20240731 | 105300 | 91992377445 | 3725 | 3720 | 3735 | 3715 | 56018 |
| 599 | 20240731 | 105200 | 91783656380 | 3720 | 3735 | 3740 | 3715 | 134583 |
| 600 | 20240731 | 105100 | 91282225120 | 3735 | 3715 | 3740 | 3710 | 110304 |
| 601 | 20240731 | 105000 | 90871274340 | 3715 | 3735 | 3750 | 3715 | 265334 |
| 602 | 20240731 | 104900 | 89881371100 | 3735 | 3835 | 3840 | 3730 | 512836 |
| 603 | 20240731 | 104800 | 87947117875 | 3840 | 3835 | 3850 | 3830 | 28847 |
| 604 | 20240731 | 104700 | 87836317445 | 3835 | 3825 | 3840 | 3820 | 81106 |
| 605 | 20240731 | 104600 | 87525937735 | 3830 | 3845 | 3850 | 3825 | 45183 |
| 606 | 20240731 | 104500 | 87352477670 | 3850 | 3835 | 3860 | 3820 | 61948 |
| 607 | 20240731 | 104400 | 87114608020 | 3835 | 3825 | 3840 | 3820 | 120116 |
| 608 | 20240731 | 104300 | 86654667135 | 3825 | 3835 | 3840 | 3820 | 101371 |
| 609 | 20240731 | 104200 | 86266505715 | 3835 | 3850 | 3850 | 3830 | 74858 |
| 610 | 20240731 | 104100 | 85979259470 | 3840 | 3835 | 3865 | 3830 | 87561 |
| 611 | 20240731 | 104000 | 85642233535 | 3840 | 3865 | 3870 | 3830 | 81898 |
| 612 | 20240731 | 103900 | 85327258970 | 3865 | 3890 | 3890 | 3865 | 72432 |
| 613 | 20240731 | 103800 | 85046539430 | 3890 | 3865 | 3890 | 3860 | 75654 |
| 614 | 20240731 | 103700 | 84753183585 | 3865 | 3840 | 3870 | 3830 | 92849 |
| 615 | 20240731 | 103600 | 84396373780 | 3840 | 3875 | 3880 | 3835 | 124846 |
| 616 | 20240731 | 103500 | 83914755500 | 3870 | 3860 | 3880 | 3855 | 89852 |
| 617 | 20240731 | 103400 | 83567052305 | 3865 | 3840 | 3865 | 3840 | 103362 |
| 618 | 20240731 | 103300 | 83168592085 | 3845 | 3885 | 3885 | 3830 | 316217 |
| 619 | 20240731 | 103200 | 81950633985 | 3885 | 3895 | 3905 | 3880 | 91067 |
| 620 | 20240731 | 103100 | 81596135345 | 3895 | 3880 | 3895 | 3875 | 93736 |
| 621 | 20240731 | 103000 | 81232083650 | 3880 | 3880 | 3905 | 3855 | 266681 |
| 622 | 20240731 | 102900 | 80197752015 | 3880 | 3940 | 3940 | 3870 | 259709 |
| 623 | 20240731 | 102800 | 79185681680 | 3935 | 3945 | 3950 | 3910 | 181211 |
| 624 | 20240731 | 102700 | 78474031615 | 3945 | 3940 | 3965 | 3940 | 64512 |
| 625 | 20240731 | 102600 | 78219233695 | 3940 | 3980 | 3985 | 3935 | 198194 |
| 626 | 20240731 | 102500 | 77433567065 | 3985 | 3930 | 3990 | 3920 | 233416 |
| 627 | 20240731 | 102400 | 76507870510 | 3930 | 3965 | 3975 | 3905 | 418485 |
| 628 | 20240731 | 102300 | 74861223290 | 3960 | 3985 | 4005 | 3950 | 594180 |
| 629 | 20240731 | 102200 | 72492094095 | 3980 | 3985 | 3995 | 3955 | 399756 |
| 630 | 20240731 | 102100 | 70901701715 | 3985 | 3930 | 3985 | 3920 | 636128 |
| 631 | 20240731 | 102000 | 68380916005 | 3930 | 3910 | 3930 | 3890 | 316797 |
| 632 | 20240731 | 101900 | 67143345165 | 3920 | 3870 | 3930 | 3855 | 665045 |
| 633 | 20240731 | 101800 | 64547265275 | 3865 | 3800 | 3900 | 3800 | 595826 |
| 634 | 20240731 | 101700 | 62245993145 | 3805 | 3770 | 3805 | 3770 | 96864 |
| 635 | 20240731 | 101600 | 61878517145 | 3775 | 3765 | 3775 | 3760 | 28234 |
| 636 | 20240731 | 101500 | 61772175980 | 3760 | 3740 | 3765 | 3730 | 56368 |
| 637 | 20240731 | 101400 | 61561053420 | 3740 | 3770 | 3780 | 3740 | 91187 |
| 638 | 20240731 | 101300 | 61218518120 | 3770 | 3725 | 3775 | 3720 | 92603 |
| 639 | 20240731 | 101200 | 60871919360 | 3725 | 3795 | 3805 | 3715 | 286712 |
| 640 | 20240731 | 101100 | 59795397220 | 3800 | 3810 | 3835 | 3790 | 170472 |
| 641 | 20240731 | 101000 | 59145923585 | 3805 | 3835 | 3860 | 3800 | 295515 |
| 642 | 20240731 | 100900 | 58013541870 | 3835 | 3785 | 3840 | 3785 | 197364 |
| 643 | 20240731 | 100800 | 57260762145 | 3785 | 3810 | 3810 | 3775 | 153587 |
| 644 | 20240731 | 100700 | 56678596990 | 3805 | 3800 | 3830 | 3795 | 182485 |
| 645 | 20240731 | 100600 | 55982500065 | 3795 | 3805 | 3810 | 3785 | 110273 |
| 646 | 20240731 | 100500 | 55563618595 | 3805 | 3780 | 3810 | 3775 | 201319 |
| 647 | 20240731 | 100400 | 54800526080 | 3780 | 3760 | 3785 | 3735 | 144411 |
| 648 | 20240731 | 100300 | 54257959255 | 3750 | 3810 | 3835 | 3715 | 453547 |
| 649 | 20240731 | 100200 | 52545816515 | 3815 | 3795 | 3875 | 3785 | 528883 |
| 650 | 20240731 | 100100 | 50521939895 | 3795 | 3720 | 3795 | 3715 | 213907 |
| 651 | 20240731 | 100000 | 49719494905 | 3725 | 3690 | 3745 | 3680 | 191247 |
| 652 | 20240731 | 095900 | 49007788745 | 3690 | 3670 | 3700 | 3665 | 100256 |
| 653 | 20240731 | 095800 | 48638610800 | 3670 | 3705 | 3705 | 3645 | 276138 |
| 654 | 20240731 | 095700 | 47625174480 | 3705 | 3810 | 3815 | 3650 | 407883 |
| 655 | 20240731 | 095600 | 46094267995 | 3810 | 3730 | 3850 | 3730 | 694973 |
| 656 | 20240731 | 095500 | 43449469595 | 3740 | 3670 | 3750 | 3670 | 317049 |
| 657 | 20240731 | 095400 | 42268811495 | 3670 | 3680 | 3690 | 3630 | 94295 |
| 658 | 20240731 | 095300 | 41923574160 | 3680 | 3705 | 3710 | 3655 | 166002 |
| 659 | 20240731 | 095200 | 41311472895 | 3710 | 3705 | 3710 | 3650 | 240531 |
| 660 | 20240731 | 095100 | 40424299445 | 3705 | 3630 | 3710 | 3630 | 453911 |
| 661 | 20240731 | 095000 | 38753678715 | 3630 | 3600 | 3640 | 3595 | 113323 |
| 662 | 20240731 | 094900 | 38343188570 | 3600 | 3585 | 3610 | 3570 | 43557 |
| 663 | 20240731 | 094800 | 38186752940 | 3580 | 3595 | 3620 | 3550 | 80651 |
| 664 | 20240731 | 094700 | 37897387340 | 3595 | 3610 | 3610 | 3580 | 67294 |
| 665 | 20240731 | 094600 | 37655763985 | 3600 | 3595 | 3635 | 3590 | 145153 |
| 666 | 20240731 | 094500 | 37131032655 | 3595 | 3585 | 3605 | 3570 | 117613 |
| 667 | 20240731 | 094400 | 36708726490 | 3585 | 3550 | 3590 | 3545 | 42011 |
| 668 | 20240731 | 094300 | 36558718505 | 3555 | 3560 | 3575 | 3545 | 28685 |
| 669 | 20240731 | 094200 | 36456847285 | 3555 | 3580 | 3585 | 3550 | 45916 |
| 670 | 20240731 | 094100 | 36292857255 | 3585 | 3585 | 3590 | 3580 | 22038 |
| 671 | 20240731 | 094000 | 36213891855 | 3590 | 3595 | 3595 | 3570 | 69871 |
| 672 | 20240731 | 093900 | 35963598250 | 3595 | 3565 | 3600 | 3560 | 89870 |
| 673 | 20240731 | 093800 | 35641233085 | 3560 | 3525 | 3560 | 3525 | 28381 |
| 674 | 20240731 | 093700 | 35540673150 | 3525 | 3525 | 3540 | 3520 | 24879 |
| 675 | 20240731 | 093600 | 35452916965 | 3520 | 3505 | 3530 | 3505 | 23221 |
| 676 | 20240731 | 093500 | 35371290890 | 3505 | 3530 | 3530 | 3505 | 39116 |
| 677 | 20240731 | 093400 | 35233877645 | 3520 | 3505 | 3525 | 3505 | 98231 |
| 678 | 20240731 | 093300 | 34888705755 | 3510 | 3530 | 3530 | 3505 | 62967 |
| 679 | 20240731 | 093200 | 34667209825 | 3530 | 3550 | 3550 | 3525 | 101597 |
| 680 | 20240731 | 093100 | 34308089180 | 3550 | 3550 | 3565 | 3540 | 44081 |
| 681 | 20240731 | 093000 | 34151558295 | 3550 | 3545 | 3565 | 3530 | 89048 |
| 682 | 20240731 | 092900 | 33836244375 | 3545 | 3580 | 3585 | 3540 | 88543 |
| 683 | 20240731 | 092800 | 33521024260 | 3580 | 3610 | 3625 | 3575 | 123287 |
| 684 | 20240731 | 092700 | 33076508580 | 3610 | 3565 | 3620 | 3560 | 56915 |
| 685 | 20240731 | 092600 | 32872127900 | 3570 | 3575 | 3580 | 3545 | 120349 |
| 686 | 20240731 | 092500 | 32444054010 | 3575 | 3640 | 3645 | 3575 | 291231 |
| 687 | 20240731 | 092400 | 31391236340 | 3640 | 3570 | 3645 | 3570 | 235479 |
| 688 | 20240731 | 092300 | 30541455775 | 3570 | 3555 | 3580 | 3545 | 154550 |
| 689 | 20240731 | 092200 | 29991218975 | 3560 | 3525 | 3560 | 3520 | 82508 |
| 690 | 20240731 | 092100 | 29699220395 | 3520 | 3510 | 3525 | 3505 | 78287 |
| 691 | 20240731 | 092000 | 29424109630 | 3515 | 3500 | 3515 | 3495 | 93723 |
| 692 | 20240731 | 091900 | 29095430320 | 3500 | 3465 | 3515 | 3460 | 84164 |
| 693 | 20240731 | 091800 | 28802116525 | 3465 | 3445 | 3465 | 3445 | 148221 |
| 694 | 20240731 | 091700 | 28290408680 | 3445 | 3435 | 3450 | 3430 | 141734 |
| 695 | 20240731 | 091600 | 27803138175 | 3440 | 3400 | 3440 | 3390 | 223174 |
| 696 | 20240731 | 091500 | 27040897795 | 3390 | 3480 | 3485 | 3390 | 440871 |
| 697 | 20240731 | 091400 | 25534652790 | 3480 | 3540 | 3560 | 3475 | 280349 |
| 698 | 20240731 | 091300 | 24552240905 | 3540 | 3560 | 3570 | 3530 | 185722 |
| 699 | 20240731 | 091200 | 23894699920 | 3555 | 3580 | 3600 | 3555 | 239449 |
| 700 | 20240731 | 091100 | 23036739295 | 3580 | 3540 | 3580 | 3530 | 156189 |
| 701 | 20240731 | 091000 | 22482692355 | 3535 | 3545 | 3550 | 3525 | 169096 |
| 702 | 20240731 | 090900 | 21884875580 | 3545 | 3590 | 3600 | 3545 | 295315 |
| 703 | 20240731 | 090800 | 20828660130 | 3575 | 3485 | 3590 | 3480 | 407946 |
| 704 | 20240731 | 090700 | 19384941610 | 3485 | 3545 | 3555 | 3465 | 566966 |
| 705 | 20240731 | 090600 | 17396940300 | 3550 | 3665 | 3680 | 3540 | 647274 |
| 706 | 20240731 | 090500 | 15046100720 | 3660 | 3735 | 3740 | 3610 | 720956 |
| 707 | 20240731 | 090400 | 12400975205 | 3735 | 3765 | 3885 | 3735 | 1108041 |
| 708 | 20240731 | 090300 | 8188624010 | 3765 | 3710 | 3785 | 3675 | 861334 |
| 709 | 20240731 | 090200 | 4979086980 | 3710 | 3670 | 3730 | 3660 | 1354032 |
| 710 | 20240731 | 090100 | 0 | 3260 | 3260 | 3260 | 3260 | 0 |
| 711 | 20240731 | 090000 | 0 | 3260 | 3260 | 3260 | 3260 | 0 |