36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240826 | 204800 | 15445911160 | 2650 | 2650 | 2650 | 2650 | 111044 |
| 3 | 20240826 | 204700 | 15445911160 | 2650 | 2650 | 2650 | 2650 | 0 |
| 4 | 20240826 | 204600 | 15445911160 | 2650 | 2650 | 2650 | 2650 | 0 |
| 5 | 20240826 | 204500 | 15445911160 | 2650 | 2650 | 2650 | 2650 | 0 |
| 6 | 20240826 | 204400 | 15445911160 | 2650 | 2650 | 2650 | 2650 | 0 |
| 7 | 20240826 | 204300 | 15445911160 | 2650 | 2650 | 2650 | 2650 | 0 |
| 8 | 20240826 | 204200 | 15445911160 | 2650 | 2650 | 2650 | 2650 | 0 |
| 9 | 20240826 | 204100 | 15445911160 | 2650 | 2650 | 2650 | 2650 | 0 |
| 10 | 20240826 | 204000 | 15445911160 | 2650 | 2650 | 2650 | 2650 | 0 |
| 11 | 20240826 | 203900 | 15445911160 | 2650 | 2650 | 2650 | 2650 | 0 |
| 12 | 20240826 | 203800 | 15445911160 | 2650 | 2650 | 2650 | 2650 | 0 |
| 13 | 20240826 | 203700 | 15445911160 | 2650 | 2650 | 2650 | 2650 | 0 |
| 14 | 20240826 | 203600 | 15445911160 | 2650 | 2650 | 2650 | 2650 | 0 |
| 15 | 20240826 | 203500 | 15445911160 | 2650 | 2650 | 2650 | 2650 | 0 |
| 16 | 20240826 | 203400 | 15445911160 | 2650 | 2650 | 2650 | 2650 | 0 |
| 17 | 20240826 | 203300 | 15445911160 | 2650 | 2650 | 2650 | 2650 | 0 |
| 18 | 20240826 | 203200 | 15445911160 | 2650 | 2650 | 2650 | 2650 | 0 |
| 19 | 20240826 | 203100 | 15445911160 | 2650 | 2650 | 2650 | 2650 | 0 |
| 20 | 20240826 | 203000 | 15445911160 | 2650 | 2650 | 2650 | 2650 | 0 |
| 21 | 20240826 | 202900 | 15445911160 | 2650 | 2650 | 2650 | 2650 | 0 |
| 22 | 20240826 | 202800 | 15445911160 | 2650 | 2650 | 2650 | 2650 | 0 |
| 23 | 20240826 | 202700 | 15445911160 | 2650 | 2650 | 2650 | 2650 | 0 |
| 24 | 20240826 | 202600 | 15445911160 | 2650 | 2650 | 2650 | 2650 | 0 |
| 25 | 20240826 | 202500 | 15445911160 | 2650 | 2650 | 2650 | 2650 | 0 |
| 26 | 20240826 | 202400 | 15445911160 | 2650 | 2650 | 2650 | 2650 | 0 |
| 27 | 20240826 | 202300 | 15445911160 | 2650 | 2650 | 2650 | 2650 | 0 |
| 28 | 20240826 | 202200 | 15445911160 | 2650 | 2650 | 2650 | 2650 | 0 |
| 29 | 20240826 | 202100 | 15445911160 | 2650 | 2650 | 2650 | 2650 | 0 |
| 30 | 20240826 | 202000 | 15445911160 | 2650 | 2650 | 2650 | 2650 | 0 |
| 31 | 20240826 | 201900 | 15445911160 | 2650 | 2650 | 2650 | 2650 | 0 |
| 32 | 20240826 | 201800 | 15445911160 | 2650 | 2650 | 2650 | 2650 | 111044 |
| 33 | 20240826 | 201700 | 15445911160 | 2650 | 2650 | 2650 | 2650 | 0 |
| 34 | 20240826 | 201600 | 15445911160 | 2650 | 2650 | 2650 | 2650 | 0 |
| 35 | 20240826 | 201500 | 15445911160 | 2650 | 2650 | 2650 | 2650 | 0 |
| 36 | 20240826 | 201400 | 15445911160 | 2650 | 2650 | 2650 | 2650 | 0 |
| 37 | 20240826 | 201300 | 15445911160 | 2650 | 2650 | 2650 | 2650 | 0 |
| 38 | 20240826 | 201200 | 15445911160 | 2650 | 2650 | 2650 | 2650 | 0 |
| 39 | 20240826 | 201100 | 15445911160 | 2650 | 2650 | 2650 | 2650 | 0 |
| 40 | 20240826 | 201000 | 15445911160 | 2650 | 2650 | 2650 | 2650 | 0 |
| 41 | 20240826 | 200900 | 15445911160 | 2650 | 2650 | 2650 | 2650 | 0 |
| 42 | 20240826 | 200800 | 15445911160 | 2650 | 2650 | 2650 | 2650 | 0 |
| 43 | 20240826 | 200700 | 15445911160 | 2650 | 2650 | 2650 | 2650 | 0 |
| 44 | 20240826 | 200600 | 15445911160 | 2650 | 2650 | 2650 | 2650 | 0 |
| 45 | 20240826 | 200500 | 15445911160 | 2650 | 2650 | 2650 | 2650 | 0 |
| 46 | 20240826 | 200400 | 15445911160 | 2650 | 2650 | 2650 | 2650 | 0 |
| 47 | 20240826 | 200300 | 15445911160 | 2650 | 2650 | 2650 | 2650 | 0 |
| 48 | 20240826 | 200200 | 15445911160 | 2650 | 2650 | 2650 | 2650 | 0 |
| 49 | 20240826 | 200100 | 15445911160 | 2650 | 2650 | 2650 | 2650 | 0 |
| 50 | 20240826 | 200000 | 15445911160 | 2650 | 2650 | 2650 | 2650 | 0 |
| 51 | 20240826 | 195900 | 15445911160 | 2650 | 2650 | 2650 | 2650 | 0 |
| 52 | 20240826 | 195800 | 15445911160 | 2650 | 2650 | 2650 | 2650 | 0 |
| 53 | 20240826 | 195700 | 15445911160 | 2650 | 2650 | 2650 | 2650 | 0 |
| 54 | 20240826 | 195600 | 15445911160 | 2650 | 2650 | 2650 | 2650 | 0 |
| 55 | 20240826 | 195500 | 15445911160 | 2650 | 2650 | 2650 | 2650 | 0 |
| 56 | 20240826 | 195400 | 15445911160 | 2650 | 2650 | 2650 | 2650 | 0 |
| 57 | 20240826 | 195300 | 15445911160 | 2650 | 2650 | 2650 | 2650 | 0 |
| 58 | 20240826 | 195200 | 15445911160 | 2650 | 2650 | 2650 | 2650 | 0 |
| 59 | 20240826 | 195100 | 15445911160 | 2650 | 2650 | 2650 | 2650 | 0 |
| 60 | 20240826 | 195000 | 15445911160 | 2650 | 2650 | 2650 | 2650 | 0 |
| 61 | 20240826 | 194900 | 15445911160 | 2650 | 2650 | 2650 | 2650 | 0 |
| 62 | 20240826 | 194800 | 15445911160 | 2650 | 2650 | 2650 | 2650 | 111044 |
| 63 | 20240826 | 194700 | 15445911160 | 2650 | 2650 | 2650 | 2650 | 0 |
| 64 | 20240826 | 194600 | 15445911160 | 2650 | 2650 | 2650 | 2650 | 0 |
| 65 | 20240826 | 194500 | 15445911160 | 2650 | 2650 | 2650 | 2650 | 0 |
| 66 | 20240826 | 194400 | 15445911160 | 2650 | 2650 | 2650 | 2650 | 0 |
| 67 | 20240826 | 194300 | 15445911160 | 2650 | 2650 | 2650 | 2650 | 0 |
| 68 | 20240826 | 194200 | 15445911160 | 2650 | 2650 | 2650 | 2650 | 0 |
| 69 | 20240826 | 194100 | 15445911160 | 2650 | 2650 | 2650 | 2650 | 0 |
| 70 | 20240826 | 194000 | 15445911160 | 2650 | 2650 | 2650 | 2650 | 0 |
| 71 | 20240826 | 193900 | 15445911160 | 2650 | 2650 | 2650 | 2650 | 0 |
| 72 | 20240826 | 193800 | 15445911160 | 2650 | 2650 | 2650 | 2650 | 0 |
| 73 | 20240826 | 193700 | 15445911160 | 2650 | 2650 | 2650 | 2650 | 0 |
| 74 | 20240826 | 193600 | 15445911160 | 2650 | 2650 | 2650 | 2650 | 0 |
| 75 | 20240826 | 193500 | 15445911160 | 2650 | 2650 | 2650 | 2650 | 0 |
| 76 | 20240826 | 193400 | 15445911160 | 2650 | 2650 | 2650 | 2650 | 0 |
| 77 | 20240826 | 193300 | 15445911160 | 2650 | 2650 | 2650 | 2650 | 0 |
| 78 | 20240826 | 193200 | 15445911160 | 2650 | 2650 | 2650 | 2650 | 0 |
| 79 | 20240826 | 193100 | 15445911160 | 2650 | 2650 | 2650 | 2650 | 0 |
| 80 | 20240826 | 193000 | 15445911160 | 2650 | 2650 | 2650 | 2650 | 0 |
| 81 | 20240826 | 192900 | 15445911160 | 2650 | 2650 | 2650 | 2650 | 0 |
| 82 | 20240826 | 192800 | 15445911160 | 2650 | 2650 | 2650 | 2650 | 0 |
| 83 | 20240826 | 192700 | 15445911160 | 2650 | 2650 | 2650 | 2650 | 0 |
| 84 | 20240826 | 192600 | 15445911160 | 2650 | 2650 | 2650 | 2650 | 0 |
| 85 | 20240826 | 192500 | 15445911160 | 2650 | 2650 | 2650 | 2650 | 0 |
| 86 | 20240826 | 192400 | 15445911160 | 2650 | 2650 | 2650 | 2650 | 0 |
| 87 | 20240826 | 192300 | 15445911160 | 2650 | 2650 | 2650 | 2650 | 0 |
| 88 | 20240826 | 192200 | 15445911160 | 2650 | 2650 | 2650 | 2650 | 0 |
| 89 | 20240826 | 192100 | 15445911160 | 2650 | 2650 | 2650 | 2650 | 0 |
| 90 | 20240826 | 192000 | 15445911160 | 2650 | 2650 | 2650 | 2650 | 0 |
| 91 | 20240826 | 191900 | 15445911160 | 2650 | 2650 | 2650 | 2650 | 0 |
| 92 | 20240826 | 191800 | 15445911160 | 2650 | 2650 | 2650 | 2650 | 111044 |
| 93 | 20240826 | 191700 | 15445911160 | 2650 | 2650 | 2650 | 2650 | 0 |
| 94 | 20240826 | 191600 | 15445911160 | 2650 | 2650 | 2650 | 2650 | 0 |
| 95 | 20240826 | 191500 | 15445911160 | 2650 | 2650 | 2650 | 2650 | 0 |
| 96 | 20240826 | 191400 | 15445911160 | 2650 | 2650 | 2650 | 2650 | 0 |
| 97 | 20240826 | 191300 | 15445911160 | 2650 | 2650 | 2650 | 2650 | 0 |
| 98 | 20240826 | 191200 | 15445911160 | 2650 | 2650 | 2650 | 2650 | 0 |
| 99 | 20240826 | 191100 | 15445911160 | 2650 | 2650 | 2650 | 2650 | 0 |
| 100 | 20240826 | 191000 | 15445911160 | 2650 | 2650 | 2650 | 2650 | 0 |
| 101 | 20240826 | 190900 | 15445911160 | 2650 | 2650 | 2650 | 2650 | 0 |
| 102 | 20240826 | 190800 | 15445911160 | 2650 | 2650 | 2650 | 2650 | 0 |
| 103 | 20240826 | 190700 | 15445911160 | 2650 | 2650 | 2650 | 2650 | 0 |
| 104 | 20240826 | 190600 | 15445911160 | 2650 | 2650 | 2650 | 2650 | 0 |
| 105 | 20240826 | 190500 | 15445911160 | 2650 | 2650 | 2650 | 2650 | 0 |
| 106 | 20240826 | 190400 | 15445911160 | 2650 | 2650 | 2650 | 2650 | 0 |
| 107 | 20240826 | 190300 | 15445911160 | 2650 | 2650 | 2650 | 2650 | 0 |
| 108 | 20240826 | 190200 | 15445911160 | 2650 | 2650 | 2650 | 2650 | 0 |
| 109 | 20240826 | 190100 | 15445911160 | 2650 | 2650 | 2650 | 2650 | 0 |
| 110 | 20240826 | 190000 | 15445911160 | 2650 | 2650 | 2650 | 2650 | 0 |
| 111 | 20240826 | 185900 | 15445911160 | 2650 | 2650 | 2650 | 2650 | 0 |
| 112 | 20240826 | 185800 | 15445911160 | 2650 | 2650 | 2650 | 2650 | 0 |
| 113 | 20240826 | 185700 | 15445911160 | 2650 | 2650 | 2650 | 2650 | 0 |
| 114 | 20240826 | 185600 | 15445911160 | 2650 | 2650 | 2650 | 2650 | 0 |
| 115 | 20240826 | 185500 | 15445911160 | 2650 | 2650 | 2650 | 2650 | 0 |
| 116 | 20240826 | 185400 | 15445911160 | 2650 | 2650 | 2650 | 2650 | 0 |
| 117 | 20240826 | 185300 | 15445911160 | 2650 | 2650 | 2650 | 2650 | 0 |
| 118 | 20240826 | 185200 | 15445911160 | 2650 | 2650 | 2650 | 2650 | 0 |
| 119 | 20240826 | 185100 | 15445911160 | 2650 | 2650 | 2650 | 2650 | 0 |
| 120 | 20240826 | 185000 | 15445911160 | 2650 | 2650 | 2650 | 2650 | 0 |
| 121 | 20240826 | 184900 | 15445911160 | 2650 | 2650 | 2650 | 2650 | 0 |
| 122 | 20240826 | 184800 | 15445911160 | 2650 | 2650 | 2650 | 2650 | 111044 |
| 123 | 20240826 | 184700 | 15445911160 | 2650 | 2650 | 2650 | 2650 | 0 |
| 124 | 20240826 | 184600 | 15445911160 | 2650 | 2650 | 2650 | 2650 | 0 |
| 125 | 20240826 | 184500 | 15445911160 | 2650 | 2650 | 2650 | 2650 | 0 |
| 126 | 20240826 | 184400 | 15445911160 | 2650 | 2650 | 2650 | 2650 | 0 |
| 127 | 20240826 | 184300 | 15445911160 | 2650 | 2650 | 2650 | 2650 | 0 |
| 128 | 20240826 | 184200 | 15445911160 | 2650 | 2650 | 2650 | 2650 | 0 |
| 129 | 20240826 | 184100 | 15445911160 | 2650 | 2650 | 2650 | 2650 | 0 |
| 130 | 20240826 | 184000 | 15445911160 | 2650 | 2650 | 2650 | 2650 | 0 |
| 131 | 20240826 | 183900 | 15445911160 | 2650 | 2650 | 2650 | 2650 | 0 |
| 132 | 20240826 | 183800 | 15445911160 | 2650 | 2650 | 2650 | 2650 | 0 |
| 133 | 20240826 | 183700 | 15445911160 | 2650 | 2650 | 2650 | 2650 | 0 |
| 134 | 20240826 | 183600 | 15445911160 | 2650 | 2650 | 2650 | 2650 | 0 |
| 135 | 20240826 | 183500 | 15445911160 | 2650 | 2650 | 2650 | 2650 | 0 |
| 136 | 20240826 | 183400 | 15445911160 | 2650 | 2650 | 2650 | 2650 | 0 |
| 137 | 20240826 | 183300 | 15445911160 | 2650 | 2650 | 2650 | 2650 | 0 |
| 138 | 20240826 | 183200 | 15445911160 | 2650 | 2650 | 2650 | 2650 | 0 |
| 139 | 20240826 | 183100 | 15445911160 | 2650 | 2650 | 2650 | 2650 | 0 |
| 140 | 20240826 | 183000 | 15445911160 | 2650 | 2650 | 2650 | 2650 | 0 |
| 141 | 20240826 | 182900 | 15445911160 | 2650 | 2650 | 2650 | 2650 | 0 |
| 142 | 20240826 | 182800 | 15445911160 | 2650 | 2650 | 2650 | 2650 | 0 |
| 143 | 20240826 | 182700 | 15445911160 | 2650 | 2650 | 2650 | 2650 | 0 |
| 144 | 20240826 | 182600 | 15445911160 | 2650 | 2650 | 2650 | 2650 | 0 |
| 145 | 20240826 | 182500 | 15445911160 | 2650 | 2650 | 2650 | 2650 | 0 |
| 146 | 20240826 | 182400 | 15445911160 | 2650 | 2650 | 2650 | 2650 | 0 |
| 147 | 20240826 | 182300 | 15445911160 | 2650 | 2650 | 2650 | 2650 | 0 |
| 148 | 20240826 | 182200 | 15445911160 | 2650 | 2650 | 2650 | 2650 | 0 |
| 149 | 20240826 | 182100 | 15445911160 | 2650 | 2650 | 2650 | 2650 | 0 |
| 150 | 20240826 | 182000 | 15445911160 | 2650 | 2650 | 2650 | 2650 | 0 |
| 151 | 20240826 | 181900 | 15445911160 | 2650 | 2650 | 2650 | 2650 | 0 |
| 152 | 20240826 | 181800 | 15445911160 | 2650 | 2650 | 2650 | 2650 | 111044 |
| 153 | 20240826 | 181700 | 15445911160 | 2650 | 2650 | 2650 | 2650 | 0 |
| 154 | 20240826 | 181600 | 15445911160 | 2650 | 2650 | 2650 | 2650 | 0 |
| 155 | 20240826 | 181500 | 15445911160 | 2650 | 2650 | 2650 | 2650 | 0 |
| 156 | 20240826 | 181400 | 15445911160 | 2650 | 2650 | 2650 | 2650 | 0 |
| 157 | 20240826 | 181300 | 15445911160 | 2650 | 2650 | 2650 | 2650 | 0 |
| 158 | 20240826 | 181200 | 15445911160 | 2650 | 2650 | 2650 | 2650 | 0 |
| 159 | 20240826 | 181100 | 15445911160 | 2650 | 2650 | 2650 | 2650 | 0 |
| 160 | 20240826 | 181000 | 15445911160 | 2650 | 2650 | 2650 | 2650 | 0 |
| 161 | 20240826 | 180900 | 15445911160 | 2650 | 2650 | 2650 | 2650 | 0 |
| 162 | 20240826 | 180800 | 15445911160 | 2650 | 2650 | 2650 | 2650 | 0 |
| 163 | 20240826 | 180700 | 15445911160 | 2650 | 2650 | 2650 | 2650 | 0 |
| 164 | 20240826 | 180600 | 15445911160 | 2650 | 2650 | 2650 | 2650 | 0 |
| 165 | 20240826 | 180500 | 15445911160 | 2650 | 2650 | 2650 | 2650 | 0 |
| 166 | 20240826 | 180400 | 15445911160 | 2650 | 2650 | 2650 | 2650 | 0 |
| 167 | 20240826 | 180300 | 15445911160 | 2650 | 2650 | 2650 | 2650 | 0 |
| 168 | 20240826 | 180200 | 15445911160 | 2650 | 2650 | 2650 | 2650 | 0 |
| 169 | 20240826 | 180100 | 15445911160 | 2650 | 2650 | 2650 | 2650 | 0 |
| 170 | 20240826 | 180000 | 15445911160 | 2650 | 2650 | 2650 | 2650 | 0 |
| 171 | 20240826 | 175900 | 15445911160 | 2650 | 2650 | 2650 | 2650 | 0 |
| 172 | 20240826 | 175800 | 15445911160 | 2650 | 2650 | 2650 | 2650 | 0 |
| 173 | 20240826 | 175700 | 15445911160 | 2650 | 2650 | 2650 | 2650 | 0 |
| 174 | 20240826 | 175600 | 15445911160 | 2650 | 2650 | 2650 | 2650 | 0 |
| 175 | 20240826 | 175500 | 15445911160 | 2650 | 2650 | 2650 | 2650 | 0 |
| 176 | 20240826 | 175400 | 15445911160 | 2650 | 2650 | 2650 | 2650 | 0 |
| 177 | 20240826 | 175300 | 15445911160 | 2650 | 2650 | 2650 | 2650 | 0 |
| 178 | 20240826 | 175200 | 15445911160 | 2650 | 2650 | 2650 | 2650 | 0 |
| 179 | 20240826 | 175100 | 15445911160 | 2650 | 2650 | 2650 | 2650 | 0 |
| 180 | 20240826 | 175000 | 15445911160 | 2650 | 2650 | 2650 | 2650 | 0 |
| 181 | 20240826 | 174900 | 15445911160 | 2650 | 2650 | 2650 | 2650 | 0 |
| 182 | 20240826 | 174800 | 15445911160 | 2650 | 2650 | 2650 | 2650 | 111044 |
| 183 | 20240826 | 174700 | 15445911160 | 2650 | 2650 | 2650 | 2650 | 0 |
| 184 | 20240826 | 174600 | 15445911160 | 2650 | 2650 | 2650 | 2650 | 0 |
| 185 | 20240826 | 174500 | 15445911160 | 2650 | 2650 | 2650 | 2650 | 0 |
| 186 | 20240826 | 174400 | 15445911160 | 2650 | 2650 | 2650 | 2650 | 0 |
| 187 | 20240826 | 174300 | 15445911160 | 2650 | 2650 | 2650 | 2650 | 0 |
| 188 | 20240826 | 174200 | 15445911160 | 2650 | 2650 | 2650 | 2650 | 0 |
| 189 | 20240826 | 174100 | 15445911160 | 2650 | 2650 | 2650 | 2650 | 0 |
| 190 | 20240826 | 174000 | 15445911160 | 2650 | 2650 | 2650 | 2650 | 0 |
| 191 | 20240826 | 173900 | 15445911160 | 2650 | 2650 | 2650 | 2650 | 0 |
| 192 | 20240826 | 173800 | 15445911160 | 2650 | 2650 | 2650 | 2650 | 0 |
| 193 | 20240826 | 173700 | 15445911160 | 2650 | 2650 | 2650 | 2650 | 0 |
| 194 | 20240826 | 173600 | 15445911160 | 2650 | 2650 | 2650 | 2650 | 0 |
| 195 | 20240826 | 173500 | 15445911160 | 2650 | 2650 | 2650 | 2650 | 0 |
| 196 | 20240826 | 173400 | 15445911160 | 2650 | 2650 | 2650 | 2650 | 0 |
| 197 | 20240826 | 173300 | 15445911160 | 2650 | 2650 | 2650 | 2650 | 0 |
| 198 | 20240826 | 173200 | 15445911160 | 2650 | 2650 | 2650 | 2650 | 0 |
| 199 | 20240826 | 173100 | 15445911160 | 2650 | 2650 | 2650 | 2650 | 0 |
| 200 | 20240826 | 173000 | 15445911160 | 2650 | 2650 | 2650 | 2650 | 0 |
| 201 | 20240826 | 172900 | 15445911160 | 2650 | 2650 | 2650 | 2650 | 0 |
| 202 | 20240826 | 172800 | 15445911160 | 2650 | 2650 | 2650 | 2650 | 0 |
| 203 | 20240826 | 172700 | 15445911160 | 2650 | 2650 | 2650 | 2650 | 0 |
| 204 | 20240826 | 172600 | 15445911160 | 2650 | 2650 | 2650 | 2650 | 0 |
| 205 | 20240826 | 172500 | 15445911160 | 2650 | 2650 | 2650 | 2650 | 0 |
| 206 | 20240826 | 172400 | 15445911160 | 2650 | 2650 | 2650 | 2650 | 0 |
| 207 | 20240826 | 172300 | 15445911160 | 2650 | 2650 | 2650 | 2650 | 0 |
| 208 | 20240826 | 172200 | 15445911160 | 2650 | 2650 | 2650 | 2650 | 0 |
| 209 | 20240826 | 172100 | 15445911160 | 2650 | 2650 | 2650 | 2650 | 0 |
| 210 | 20240826 | 172000 | 15445911160 | 2650 | 2650 | 2650 | 2650 | 0 |
| 211 | 20240826 | 171900 | 15445911160 | 2650 | 2650 | 2650 | 2650 | 0 |
| 212 | 20240826 | 171800 | 15445911160 | 2650 | 2650 | 2650 | 2650 | 111044 |
| 213 | 20240826 | 171700 | 15445911160 | 2650 | 2650 | 2650 | 2650 | 0 |
| 214 | 20240826 | 171600 | 15445911160 | 2650 | 2650 | 2650 | 2650 | 0 |
| 215 | 20240826 | 171500 | 15445911160 | 2650 | 2650 | 2650 | 2650 | 0 |
| 216 | 20240826 | 171400 | 15445911160 | 2650 | 2650 | 2650 | 2650 | 0 |
| 217 | 20240826 | 171300 | 15445911160 | 2650 | 2650 | 2650 | 2650 | 0 |
| 218 | 20240826 | 171200 | 15445911160 | 2650 | 2650 | 2650 | 2650 | 0 |
| 219 | 20240826 | 171100 | 15445911160 | 2650 | 2650 | 2650 | 2650 | 0 |
| 220 | 20240826 | 171000 | 15445911160 | 2650 | 2650 | 2650 | 2650 | 0 |
| 221 | 20240826 | 170900 | 15445911160 | 2650 | 2650 | 2650 | 2650 | 0 |
| 222 | 20240826 | 170800 | 15445911160 | 2650 | 2650 | 2650 | 2650 | 0 |
| 223 | 20240826 | 170700 | 15445911160 | 2650 | 2650 | 2650 | 2650 | 0 |
| 224 | 20240826 | 170600 | 15445911160 | 2650 | 2650 | 2650 | 2650 | 0 |
| 225 | 20240826 | 170500 | 15445911160 | 2650 | 2650 | 2650 | 2650 | 0 |
| 226 | 20240826 | 170400 | 15445911160 | 2650 | 2650 | 2650 | 2650 | 0 |
| 227 | 20240826 | 170300 | 15445911160 | 2650 | 2650 | 2650 | 2650 | 0 |
| 228 | 20240826 | 170200 | 15445911160 | 2650 | 2650 | 2650 | 2650 | 0 |
| 229 | 20240826 | 170100 | 15445911160 | 2650 | 2650 | 2650 | 2650 | 0 |
| 230 | 20240826 | 170000 | 15445911160 | 2650 | 2650 | 2650 | 2650 | 0 |
| 231 | 20240826 | 165900 | 15445911160 | 2650 | 2650 | 2650 | 2650 | 0 |
| 232 | 20240826 | 165800 | 15445911160 | 2650 | 2650 | 2650 | 2650 | 0 |
| 233 | 20240826 | 165700 | 15445911160 | 2650 | 2650 | 2650 | 2650 | 0 |
| 234 | 20240826 | 165600 | 15445911160 | 2650 | 2650 | 2650 | 2650 | 0 |
| 235 | 20240826 | 165500 | 15445911160 | 2650 | 2650 | 2650 | 2650 | 0 |
| 236 | 20240826 | 165400 | 15445911160 | 2650 | 2650 | 2650 | 2650 | 0 |
| 237 | 20240826 | 165300 | 15445911160 | 2650 | 2650 | 2650 | 2650 | 0 |
| 238 | 20240826 | 165200 | 15445911160 | 2650 | 2650 | 2650 | 2650 | 0 |
| 239 | 20240826 | 165100 | 15445911160 | 2650 | 2650 | 2650 | 2650 | 0 |
| 240 | 20240826 | 165000 | 15445911160 | 2650 | 2650 | 2650 | 2650 | 0 |
| 241 | 20240826 | 164900 | 15445911160 | 2650 | 2650 | 2650 | 2650 | 0 |
| 242 | 20240826 | 164800 | 15445911160 | 2650 | 2650 | 2650 | 2650 | 111044 |
| 243 | 20240826 | 164700 | 15445911160 | 2650 | 2650 | 2650 | 2650 | 0 |
| 244 | 20240826 | 164600 | 15445911160 | 2650 | 2650 | 2650 | 2650 | 0 |
| 245 | 20240826 | 164500 | 15445911160 | 2650 | 2650 | 2650 | 2650 | 0 |
| 246 | 20240826 | 164400 | 15445911160 | 2650 | 2650 | 2650 | 2650 | 0 |
| 247 | 20240826 | 164300 | 15445911160 | 2650 | 2650 | 2650 | 2650 | 0 |
| 248 | 20240826 | 164200 | 15445911160 | 2650 | 2650 | 2650 | 2650 | 0 |
| 249 | 20240826 | 164100 | 15445911160 | 2650 | 2650 | 2650 | 2650 | 0 |
| 250 | 20240826 | 164000 | 15445911160 | 2650 | 2650 | 2650 | 2650 | 0 |
| 251 | 20240826 | 163900 | 15445911160 | 2650 | 2650 | 2650 | 2650 | 0 |
| 252 | 20240826 | 163800 | 15445911160 | 2650 | 2650 | 2650 | 2650 | 0 |
| 253 | 20240826 | 163700 | 15445911160 | 2650 | 2650 | 2650 | 2650 | 0 |
| 254 | 20240826 | 163600 | 15445911160 | 2650 | 2650 | 2650 | 2650 | 0 |
| 255 | 20240826 | 163500 | 15445911160 | 2650 | 2650 | 2650 | 2650 | 0 |
| 256 | 20240826 | 163400 | 15445911160 | 2650 | 2650 | 2650 | 2650 | 0 |
| 257 | 20240826 | 163300 | 15445911160 | 2650 | 2650 | 2650 | 2650 | 0 |
| 258 | 20240826 | 163200 | 15445911160 | 2650 | 2650 | 2650 | 2650 | 0 |
| 259 | 20240826 | 163100 | 15445911160 | 2650 | 2650 | 2650 | 2650 | 0 |
| 260 | 20240826 | 163000 | 15445911160 | 2650 | 2650 | 2650 | 2650 | 0 |
| 261 | 20240826 | 162900 | 15445911160 | 2650 | 2650 | 2650 | 2650 | 0 |
| 262 | 20240826 | 162800 | 15445911160 | 2650 | 2650 | 2650 | 2650 | 0 |
| 263 | 20240826 | 162700 | 15445911160 | 2650 | 2650 | 2650 | 2650 | 0 |
| 264 | 20240826 | 162600 | 15445911160 | 2650 | 2650 | 2650 | 2650 | 0 |
| 265 | 20240826 | 162500 | 15445911160 | 2650 | 2650 | 2650 | 2650 | 0 |
| 266 | 20240826 | 162400 | 15445911160 | 2650 | 2650 | 2650 | 2650 | 0 |
| 267 | 20240826 | 162300 | 15445911160 | 2650 | 2650 | 2650 | 2650 | 0 |
| 268 | 20240826 | 162200 | 15445911160 | 2650 | 2650 | 2650 | 2650 | 0 |
| 269 | 20240826 | 162100 | 15445911160 | 2650 | 2650 | 2650 | 2650 | 0 |
| 270 | 20240826 | 162000 | 15445911160 | 2650 | 2650 | 2650 | 2650 | 0 |
| 271 | 20240826 | 161900 | 15445911160 | 2650 | 2650 | 2650 | 2650 | 0 |
| 272 | 20240826 | 161800 | 15445911160 | 2650 | 2650 | 2650 | 2650 | 111044 |
| 273 | 20240826 | 161700 | 15445911160 | 2650 | 2650 | 2650 | 2650 | 0 |
| 274 | 20240826 | 161600 | 15445911160 | 2650 | 2650 | 2650 | 2650 | 0 |
| 275 | 20240826 | 161500 | 15445911160 | 2650 | 2650 | 2650 | 2650 | 0 |
| 276 | 20240826 | 161400 | 15445911160 | 2650 | 2650 | 2650 | 2650 | 0 |
| 277 | 20240826 | 161300 | 15445911160 | 2650 | 2650 | 2650 | 2650 | 0 |
| 278 | 20240826 | 161200 | 15445911160 | 2650 | 2650 | 2650 | 2650 | 0 |
| 279 | 20240826 | 161100 | 15445911160 | 2650 | 2650 | 2650 | 2650 | 0 |
| 280 | 20240826 | 161000 | 15445911160 | 2650 | 2650 | 2650 | 2650 | 0 |
| 281 | 20240826 | 160900 | 15445911160 | 2650 | 2650 | 2650 | 2650 | 0 |
| 282 | 20240826 | 160800 | 15445911160 | 2650 | 2650 | 2650 | 2650 | 0 |
| 283 | 20240826 | 160700 | 15445911160 | 2650 | 2650 | 2650 | 2650 | 0 |
| 284 | 20240826 | 160600 | 15445911160 | 2650 | 2650 | 2650 | 2650 | 0 |
| 285 | 20240826 | 160500 | 15445911160 | 2650 | 2650 | 2650 | 2650 | 0 |
| 286 | 20240826 | 160400 | 15445911160 | 2650 | 2650 | 2650 | 2650 | 0 |
| 287 | 20240826 | 160300 | 15445911160 | 2650 | 2650 | 2650 | 2650 | 0 |
| 288 | 20240826 | 160200 | 15445911160 | 2650 | 2650 | 2650 | 2650 | 0 |
| 289 | 20240826 | 160100 | 15445911160 | 2650 | 2650 | 2650 | 2650 | 0 |
| 290 | 20240826 | 160000 | 15445911160 | 2650 | 2650 | 2650 | 2650 | 0 |
| 291 | 20240826 | 155900 | 15445911160 | 2650 | 2650 | 2650 | 2650 | 0 |
| 292 | 20240826 | 155800 | 15445911160 | 2650 | 2650 | 2650 | 2650 | 0 |
| 293 | 20240826 | 155700 | 15445911160 | 2650 | 2650 | 2650 | 2650 | 0 |
| 294 | 20240826 | 155600 | 15445911160 | 2650 | 2650 | 2650 | 2650 | 0 |
| 295 | 20240826 | 155500 | 15445911160 | 2650 | 2650 | 2650 | 2650 | 0 |
| 296 | 20240826 | 155400 | 15445911160 | 2650 | 2650 | 2650 | 2650 | 0 |
| 297 | 20240826 | 155300 | 15445911160 | 2650 | 2650 | 2650 | 2650 | 0 |
| 298 | 20240826 | 155200 | 15445911160 | 2650 | 2650 | 2650 | 2650 | 0 |
| 299 | 20240826 | 155100 | 15445911160 | 2650 | 2650 | 2650 | 2650 | 0 |
| 300 | 20240826 | 155000 | 15445911160 | 2650 | 2650 | 2650 | 2650 | 0 |
| 301 | 20240826 | 154900 | 15445911160 | 2650 | 2650 | 2650 | 2650 | 0 |
| 302 | 20240826 | 154800 | 15445911160 | 2650 | 2650 | 2650 | 2650 | 111044 |
| 303 | 20240826 | 154700 | 15445911160 | 2650 | 2650 | 2650 | 2650 | 0 |
| 304 | 20240826 | 154600 | 15445911160 | 2650 | 2650 | 2650 | 2650 | 0 |
| 305 | 20240826 | 154500 | 15445911160 | 2650 | 2650 | 2650 | 2650 | 0 |
| 306 | 20240826 | 154400 | 15445911160 | 2650 | 2650 | 2650 | 2650 | 0 |
| 307 | 20240826 | 154300 | 15445911160 | 2650 | 2650 | 2650 | 2650 | 0 |
| 308 | 20240826 | 154200 | 15445911160 | 2650 | 2650 | 2650 | 2650 | 0 |
| 309 | 20240826 | 154100 | 15445911160 | 2650 | 2650 | 2650 | 2650 | 0 |
| 310 | 20240826 | 154000 | 15445911160 | 2650 | 2650 | 2650 | 2650 | 0 |
| 311 | 20240826 | 153900 | 15445911160 | 2650 | 2650 | 2650 | 2650 | 0 |
| 312 | 20240826 | 153800 | 15445911160 | 2650 | 2650 | 2650 | 2650 | 0 |
| 313 | 20240826 | 153700 | 15445911160 | 2650 | 2650 | 2650 | 2650 | 0 |
| 314 | 20240826 | 153600 | 15445911160 | 2650 | 2650 | 2650 | 2650 | 0 |
| 315 | 20240826 | 153500 | 15445911160 | 2650 | 2650 | 2650 | 2650 | 0 |
| 316 | 20240826 | 153400 | 15445911160 | 2650 | 2650 | 2650 | 2650 | 0 |
| 317 | 20240826 | 153300 | 15445911160 | 2650 | 2650 | 2650 | 2650 | 0 |
| 318 | 20240826 | 153200 | 15445911160 | 2650 | 2650 | 2650 | 2650 | 0 |
| 319 | 20240826 | 153100 | 15445911160 | 2650 | 2650 | 2650 | 2650 | 0 |
| 320 | 20240826 | 153000 | 15445911160 | 2650 | 2650 | 2650 | 2650 | 111044 |
| 321 | 20240826 | 152900 | 15151644560 | 2595 | 2595 | 2595 | 2595 | 0 |
| 322 | 20240826 | 152800 | 15151644560 | 2595 | 2595 | 2595 | 2595 | 0 |
| 323 | 20240826 | 152700 | 15151644560 | 2595 | 2595 | 2595 | 2595 | 0 |
| 324 | 20240826 | 152600 | 15151644560 | 2595 | 2595 | 2595 | 2595 | 0 |
| 325 | 20240826 | 152500 | 15151644560 | 2595 | 2595 | 2595 | 2595 | 0 |
| 326 | 20240826 | 152400 | 15151644560 | 2595 | 2595 | 2595 | 2595 | 0 |
| 327 | 20240826 | 152300 | 15151644560 | 2595 | 2595 | 2595 | 2595 | 0 |
| 328 | 20240826 | 152200 | 15151644560 | 2595 | 2595 | 2595 | 2595 | 0 |
| 329 | 20240826 | 152100 | 15151644560 | 2595 | 2595 | 2595 | 2595 | 0 |
| 330 | 20240826 | 152000 | 15151644560 | 2595 | 2595 | 2595 | 2595 | 0 |
| 331 | 20240826 | 151900 | 15151644560 | 2595 | 2585 | 2595 | 2580 | 30522 |
| 332 | 20240826 | 151800 | 15072680760 | 2585 | 2595 | 2595 | 2580 | 40012 |
| 333 | 20240826 | 151700 | 14969273555 | 2590 | 2590 | 2595 | 2585 | 19677 |
| 334 | 20240826 | 151600 | 14918313715 | 2590 | 2585 | 2600 | 2585 | 18286 |
| 335 | 20240826 | 151500 | 14870898830 | 2590 | 2590 | 2595 | 2580 | 70738 |
| 336 | 20240826 | 151400 | 14688138230 | 2585 | 2595 | 2595 | 2580 | 68645 |
| 337 | 20240826 | 151300 | 14510654120 | 2595 | 2605 | 2605 | 2590 | 86609 |
| 338 | 20240826 | 151200 | 14285529320 | 2605 | 2610 | 2610 | 2605 | 15068 |
| 339 | 20240826 | 151100 | 14246271465 | 2610 | 2615 | 2615 | 2605 | 22964 |
| 340 | 20240826 | 151000 | 14186323300 | 2615 | 2620 | 2620 | 2610 | 9397 |
| 341 | 20240826 | 150900 | 14161749030 | 2620 | 2620 | 2620 | 2615 | 2109 |
| 342 | 20240826 | 150800 | 14156226810 | 2620 | 2615 | 2620 | 2610 | 3792 |
| 343 | 20240826 | 150700 | 14146310690 | 2615 | 2610 | 2615 | 2605 | 2442 |
| 344 | 20240826 | 150600 | 14139941200 | 2610 | 2605 | 2610 | 2605 | 5572 |
| 345 | 20240826 | 150500 | 14125421785 | 2605 | 2615 | 2620 | 2605 | 1444 |
| 346 | 20240826 | 150400 | 14121650460 | 2605 | 2615 | 2625 | 2605 | 6286 |
| 347 | 20240826 | 150300 | 14105208035 | 2610 | 2605 | 2610 | 2605 | 3547 |
| 348 | 20240826 | 150200 | 14095962950 | 2605 | 2620 | 2620 | 2600 | 34868 |
| 349 | 20240826 | 150100 | 14005131255 | 2610 | 2620 | 2620 | 2610 | 8447 |
| 350 | 20240826 | 150000 | 13983044930 | 2620 | 2620 | 2625 | 2615 | 24190 |
| 351 | 20240826 | 145900 | 13919678510 | 2625 | 2625 | 2630 | 2620 | 6885 |
| 352 | 20240826 | 145800 | 13901604180 | 2620 | 2625 | 2625 | 2620 | 12294 |
| 353 | 20240826 | 145700 | 13869393350 | 2620 | 2620 | 2625 | 2620 | 5854 |
| 354 | 20240826 | 145600 | 13854055825 | 2615 | 2620 | 2620 | 2615 | 3731 |
| 355 | 20240826 | 145500 | 13844283625 | 2620 | 2610 | 2620 | 2610 | 23930 |
| 356 | 20240826 | 145400 | 13781722820 | 2610 | 2610 | 2610 | 2610 | 3023 |
| 357 | 20240826 | 145300 | 13773832790 | 2610 | 2605 | 2610 | 2605 | 3592 |
| 358 | 20240826 | 145200 | 13764466130 | 2605 | 2605 | 2610 | 2600 | 12450 |
| 359 | 20240826 | 145100 | 13732026135 | 2605 | 2605 | 2605 | 2600 | 43744 |
| 360 | 20240826 | 145000 | 13618284925 | 2600 | 2605 | 2610 | 2600 | 11257 |
| 361 | 20240826 | 144900 | 13588967235 | 2610 | 2610 | 2610 | 2605 | 3795 |
| 362 | 20240826 | 144800 | 13579077640 | 2610 | 2605 | 2610 | 2605 | 8065 |
| 363 | 20240826 | 144700 | 13558067690 | 2605 | 2605 | 2605 | 2600 | 7901 |
| 364 | 20240826 | 144600 | 13537490945 | 2600 | 2610 | 2610 | 2600 | 14220 |
| 365 | 20240826 | 144500 | 13500441950 | 2610 | 2605 | 2610 | 2600 | 8645 |
| 366 | 20240826 | 144400 | 13477931510 | 2610 | 2605 | 2610 | 2605 | 11432 |
| 367 | 20240826 | 144300 | 13448146050 | 2605 | 2610 | 2610 | 2605 | 5672 |
| 368 | 20240826 | 144200 | 13433350140 | 2610 | 2610 | 2615 | 2605 | 18801 |
| 369 | 20240826 | 144100 | 13384353905 | 2620 | 2615 | 2620 | 2615 | 4705 |
| 370 | 20240826 | 144000 | 13372041595 | 2620 | 2625 | 2630 | 2615 | 3512 |
| 371 | 20240826 | 143900 | 13362834940 | 2625 | 2625 | 2630 | 2625 | 7191 |
| 372 | 20240826 | 143800 | 13343958435 | 2630 | 2625 | 2630 | 2625 | 9560 |
| 373 | 20240826 | 143700 | 13318823575 | 2630 | 2630 | 2635 | 2625 | 4937 |
| 374 | 20240826 | 143600 | 13305843720 | 2630 | 2625 | 2630 | 2620 | 7693 |
| 375 | 20240826 | 143500 | 13285627065 | 2625 | 2620 | 2630 | 2615 | 13746 |
| 376 | 20240826 | 143400 | 13249536260 | 2620 | 2615 | 2620 | 2615 | 8065 |
| 377 | 20240826 | 143300 | 13228434245 | 2615 | 2615 | 2615 | 2610 | 8465 |
| 378 | 20240826 | 143200 | 13206300770 | 2615 | 2610 | 2615 | 2610 | 4460 |
| 379 | 20240826 | 143100 | 13194655880 | 2605 | 2605 | 2610 | 2605 | 5508 |
| 380 | 20240826 | 143000 | 13180282550 | 2610 | 2605 | 2610 | 2605 | 16103 |
| 381 | 20240826 | 142900 | 13138323035 | 2610 | 2610 | 2610 | 2605 | 10527 |
| 382 | 20240826 | 142800 | 13110894590 | 2605 | 2610 | 2610 | 2605 | 44546 |
| 383 | 20240826 | 142700 | 12994850370 | 2610 | 2610 | 2610 | 2610 | 4693 |
| 384 | 20240826 | 142600 | 12982601640 | 2610 | 2610 | 2615 | 2610 | 10735 |
| 385 | 20240826 | 142500 | 12954583180 | 2615 | 2610 | 2615 | 2610 | 16253 |
| 386 | 20240826 | 142400 | 12912162745 | 2615 | 2610 | 2615 | 2610 | 6005 |
| 387 | 20240826 | 142300 | 12896485845 | 2610 | 2615 | 2615 | 2610 | 11277 |
| 388 | 20240826 | 142200 | 12867050285 | 2615 | 2615 | 2620 | 2610 | 2834 |
| 389 | 20240826 | 142100 | 12859649280 | 2615 | 2610 | 2620 | 2610 | 13291 |
| 390 | 20240826 | 142000 | 12824959605 | 2610 | 2620 | 2625 | 2610 | 44857 |
| 391 | 20240826 | 141900 | 12707702005 | 2625 | 2625 | 2625 | 2620 | 1578 |
| 392 | 20240826 | 141800 | 12703565845 | 2620 | 2625 | 2625 | 2620 | 6269 |
| 393 | 20240826 | 141700 | 12687134705 | 2625 | 2625 | 2625 | 2625 | 2685 |
| 394 | 20240826 | 141600 | 12680086580 | 2625 | 2620 | 2625 | 2620 | 879 |
| 395 | 20240826 | 141500 | 12677779705 | 2620 | 2620 | 2625 | 2620 | 1649 |
| 396 | 20240826 | 141400 | 12673459270 | 2625 | 2620 | 2625 | 2615 | 4592 |
| 397 | 20240826 | 141300 | 12661429720 | 2620 | 2625 | 2625 | 2620 | 10851 |
| 398 | 20240826 | 141200 | 12632986785 | 2620 | 2625 | 2625 | 2620 | 2367 |
| 399 | 20240826 | 141100 | 12626782100 | 2625 | 2620 | 2625 | 2620 | 449 |
| 400 | 20240826 | 141000 | 12625603630 | 2625 | 2625 | 2625 | 2620 | 2825 |
| 401 | 20240826 | 140900 | 12618194335 | 2625 | 2625 | 2625 | 2620 | 8721 |
| 402 | 20240826 | 140800 | 12595315005 | 2625 | 2620 | 2625 | 2620 | 1033 |
| 403 | 20240826 | 140700 | 12592606725 | 2625 | 2630 | 2630 | 2620 | 738 |
| 404 | 20240826 | 140600 | 12590671100 | 2630 | 2625 | 2630 | 2620 | 1563 |
| 405 | 20240826 | 140500 | 12586571310 | 2620 | 2630 | 2630 | 2620 | 2589 |
| 406 | 20240826 | 140400 | 12579783785 | 2625 | 2630 | 2635 | 2625 | 2052 |
| 407 | 20240826 | 140300 | 12574393580 | 2630 | 2625 | 2630 | 2620 | 3432 |
| 408 | 20240826 | 140200 | 12565394105 | 2625 | 2630 | 2630 | 2625 | 4172 |
| 409 | 20240826 | 140100 | 12554432145 | 2630 | 2630 | 2630 | 2625 | 6873 |
| 410 | 20240826 | 140000 | 12536366155 | 2630 | 2630 | 2630 | 2630 | 2419 |
| 411 | 20240826 | 135900 | 12530004185 | 2630 | 2630 | 2635 | 2630 | 3374 |
| 412 | 20240826 | 135800 | 12521127595 | 2635 | 2630 | 2635 | 2625 | 6484 |
| 413 | 20240826 | 135700 | 12504095300 | 2630 | 2630 | 2630 | 2630 | 1000 |
| 414 | 20240826 | 135600 | 12501465300 | 2630 | 2625 | 2635 | 2625 | 6560 |
| 415 | 20240826 | 135500 | 12484237475 | 2625 | 2635 | 2635 | 2625 | 10099 |
| 416 | 20240826 | 135400 | 12457638945 | 2635 | 2635 | 2635 | 2635 | 823 |
| 417 | 20240826 | 135300 | 12455470340 | 2635 | 2635 | 2635 | 2635 | 2066 |
| 418 | 20240826 | 135200 | 12450026430 | 2635 | 2635 | 2640 | 2635 | 1303 |
| 419 | 20240826 | 135100 | 12446588540 | 2640 | 2645 | 2645 | 2640 | 1191 |
| 420 | 20240826 | 135000 | 12443443835 | 2645 | 2640 | 2650 | 2635 | 835 |
| 421 | 20240826 | 134900 | 12441236110 | 2650 | 2635 | 2650 | 2635 | 2939 |
| 422 | 20240826 | 134800 | 12433464395 | 2645 | 2645 | 2650 | 2635 | 28424 |
| 423 | 20240826 | 134700 | 12358409970 | 2640 | 2645 | 2645 | 2640 | 284 |
| 424 | 20240826 | 134600 | 12357659895 | 2645 | 2645 | 2645 | 2640 | 1803 |
| 425 | 20240826 | 134500 | 12352896420 | 2645 | 2645 | 2645 | 2645 | 868 |
| 426 | 20240826 | 134400 | 12350600560 | 2645 | 2630 | 2645 | 2630 | 5243 |
| 427 | 20240826 | 134300 | 12336782345 | 2630 | 2645 | 2645 | 2620 | 14620 |
| 428 | 20240826 | 134200 | 12298352720 | 2645 | 2640 | 2645 | 2635 | 2277 |
| 429 | 20240826 | 134100 | 12292341285 | 2640 | 2640 | 2640 | 2640 | 255 |
| 430 | 20240826 | 134000 | 12291668085 | 2640 | 2640 | 2640 | 2635 | 2528 |
| 431 | 20240826 | 133900 | 12285006645 | 2640 | 2635 | 2640 | 2635 | 310 |
| 432 | 20240826 | 133800 | 12284189790 | 2635 | 2635 | 2635 | 2635 | 430 |
| 433 | 20240826 | 133700 | 12283056740 | 2635 | 2635 | 2635 | 2635 | 1054 |
| 434 | 20240826 | 133600 | 12280279450 | 2635 | 2630 | 2640 | 2630 | 2033 |
| 435 | 20240826 | 133500 | 12274925720 | 2630 | 2630 | 2635 | 2630 | 335 |
| 436 | 20240826 | 133400 | 12274044665 | 2625 | 2625 | 2625 | 2625 | 1 |
| 437 | 20240826 | 133300 | 12274042040 | 2645 | 2630 | 2645 | 2625 | 753 |
| 438 | 20240826 | 133200 | 12272064545 | 2650 | 2650 | 2650 | 2610 | 73598 |
| 439 | 20240826 | 133100 | 12078851450 | 2650 | 2655 | 2655 | 2645 | 12223 |
| 440 | 20240826 | 133000 | 12046450460 | 2655 | 2650 | 2660 | 2650 | 4404 |
| 441 | 20240826 | 132900 | 12034757665 | 2655 | 2660 | 2660 | 2655 | 2890 |
| 442 | 20240826 | 132800 | 12027081990 | 2660 | 2655 | 2660 | 2650 | 4303 |
| 443 | 20240826 | 132700 | 12015663275 | 2660 | 2665 | 2665 | 2660 | 7663 |
| 444 | 20240826 | 132600 | 11995267365 | 2660 | 2660 | 2660 | 2655 | 7759 |
| 445 | 20240826 | 132500 | 11974628560 | 2660 | 2655 | 2665 | 2655 | 19270 |
| 446 | 20240826 | 132400 | 11923383090 | 2660 | 2655 | 2660 | 2650 | 4316 |
| 447 | 20240826 | 132300 | 11911920780 | 2655 | 2650 | 2660 | 2650 | 11353 |
| 448 | 20240826 | 132200 | 11881753085 | 2650 | 2645 | 2655 | 2645 | 9376 |
| 449 | 20240826 | 132100 | 11856926735 | 2640 | 2645 | 2645 | 2640 | 1631 |
| 450 | 20240826 | 132000 | 11852613460 | 2640 | 2640 | 2645 | 2640 | 2777 |
| 451 | 20240826 | 131900 | 11845279855 | 2640 | 2635 | 2640 | 2635 | 31 |
| 452 | 20240826 | 131800 | 11845198155 | 2635 | 2635 | 2640 | 2635 | 873 |
| 453 | 20240826 | 131700 | 11842897790 | 2635 | 2635 | 2635 | 2630 | 2639 |
| 454 | 20240826 | 131600 | 11835947475 | 2635 | 2635 | 2635 | 2635 | 12 |
| 455 | 20240826 | 131500 | 11835915855 | 2630 | 2630 | 2630 | 2630 | 2189 |
| 456 | 20240826 | 131400 | 11830158785 | 2625 | 2630 | 2630 | 2625 | 3124 |
| 457 | 20240826 | 131300 | 11821942675 | 2625 | 2630 | 2630 | 2625 | 1624 |
| 458 | 20240826 | 131200 | 11817675170 | 2625 | 2630 | 2630 | 2625 | 1551 |
| 459 | 20240826 | 131100 | 11813600890 | 2630 | 2630 | 2630 | 2630 | 4275 |
| 460 | 20240826 | 131000 | 11802357640 | 2630 | 2625 | 2630 | 2625 | 6669 |
| 461 | 20240826 | 130900 | 11784834060 | 2625 | 2625 | 2630 | 2625 | 5157 |
| 462 | 20240826 | 130800 | 11771296460 | 2625 | 2630 | 2630 | 2625 | 9113 |
| 463 | 20240826 | 130700 | 11747374455 | 2630 | 2625 | 2630 | 2625 | 7626 |
| 464 | 20240826 | 130600 | 11727328700 | 2630 | 2630 | 2630 | 2630 | 7 |
| 465 | 20240826 | 130500 | 11727310290 | 2625 | 2630 | 2630 | 2625 | 1298 |
| 466 | 20240826 | 130400 | 11723899340 | 2630 | 2630 | 2630 | 2625 | 1755 |
| 467 | 20240826 | 130300 | 11719283805 | 2630 | 2630 | 2635 | 2630 | 1820 |
| 468 | 20240826 | 130200 | 11714493715 | 2630 | 2630 | 2630 | 2625 | 2823 |
| 469 | 20240826 | 130100 | 11707072185 | 2630 | 2625 | 2630 | 2625 | 1231 |
| 470 | 20240826 | 130000 | 11703836050 | 2625 | 2620 | 2625 | 2620 | 8208 |
| 471 | 20240826 | 125900 | 11682290250 | 2625 | 2625 | 2625 | 2620 | 6897 |
| 472 | 20240826 | 125800 | 11664218835 | 2620 | 2620 | 2625 | 2620 | 15419 |
| 473 | 20240826 | 125700 | 11623819790 | 2620 | 2620 | 2625 | 2615 | 7580 |
| 474 | 20240826 | 125600 | 11603986145 | 2620 | 2625 | 2625 | 2620 | 3504 |
| 475 | 20240826 | 125500 | 11594805650 | 2625 | 2620 | 2630 | 2620 | 1281 |
| 476 | 20240826 | 125400 | 11591448040 | 2625 | 2625 | 2625 | 2615 | 6095 |
| 477 | 20240826 | 125300 | 11575495475 | 2620 | 2630 | 2630 | 2620 | 24848 |
| 478 | 20240826 | 125200 | 11510328870 | 2630 | 2630 | 2630 | 2625 | 4348 |
| 479 | 20240826 | 125100 | 11498893995 | 2630 | 2620 | 2630 | 2620 | 4115 |
| 480 | 20240826 | 125000 | 11488091465 | 2625 | 2625 | 2625 | 2625 | 2498 |
| 481 | 20240826 | 124900 | 11481534215 | 2630 | 2625 | 2630 | 2625 | 14278 |
| 482 | 20240826 | 124800 | 11444034065 | 2630 | 2635 | 2635 | 2630 | 6238 |
| 483 | 20240826 | 124700 | 11427624980 | 2635 | 2630 | 2635 | 2630 | 2922 |
| 484 | 20240826 | 124600 | 11419933100 | 2630 | 2635 | 2635 | 2630 | 3025 |
| 485 | 20240826 | 124500 | 11411971405 | 2640 | 2635 | 2640 | 2625 | 32479 |
| 486 | 20240826 | 124400 | 11326530225 | 2635 | 2640 | 2640 | 2635 | 609 |
| 487 | 20240826 | 124300 | 11324924990 | 2635 | 2635 | 2640 | 2635 | 3218 |
| 488 | 20240826 | 124200 | 11316436030 | 2635 | 2635 | 2635 | 2635 | 600 |
| 489 | 20240826 | 124100 | 11314855030 | 2635 | 2640 | 2640 | 2630 | 3958 |
| 490 | 20240826 | 124000 | 11304441820 | 2640 | 2645 | 2650 | 2640 | 2867 |
| 491 | 20240826 | 123900 | 11296863665 | 2640 | 2640 | 2640 | 2635 | 3005 |
| 492 | 20240826 | 123800 | 11288931215 | 2640 | 2640 | 2640 | 2630 | 1832 |
| 493 | 20240826 | 123700 | 11284107195 | 2640 | 2635 | 2640 | 2635 | 4352 |
| 494 | 20240826 | 123600 | 11272639620 | 2635 | 2640 | 2645 | 2635 | 482 |
| 495 | 20240826 | 123500 | 11271369270 | 2635 | 2645 | 2645 | 2635 | 4124 |
| 496 | 20240826 | 123400 | 11260483115 | 2645 | 2645 | 2650 | 2640 | 1022 |
| 497 | 20240826 | 123300 | 11257784715 | 2645 | 2645 | 2650 | 2640 | 2898 |
| 498 | 20240826 | 123200 | 11250124945 | 2645 | 2645 | 2650 | 2645 | 4858 |
| 499 | 20240826 | 123100 | 11237275525 | 2650 | 2650 | 2650 | 2645 | 2201 |
| 500 | 20240826 | 123000 | 11231443900 | 2645 | 2650 | 2655 | 2645 | 3222 |
| 501 | 20240826 | 122900 | 11222906010 | 2655 | 2655 | 2655 | 2645 | 9239 |
| 502 | 20240826 | 122800 | 11198410375 | 2655 | 2655 | 2655 | 2650 | 7236 |
| 503 | 20240826 | 122700 | 11179204900 | 2650 | 2655 | 2655 | 2650 | 11663 |
| 504 | 20240826 | 122600 | 11148249040 | 2655 | 2655 | 2655 | 2650 | 1098 |
| 505 | 20240826 | 122500 | 11145336610 | 2655 | 2655 | 2655 | 2650 | 1149 |
| 506 | 20240826 | 122400 | 11142286145 | 2650 | 2650 | 2655 | 2650 | 1610 |
| 507 | 20240826 | 122300 | 11138019640 | 2655 | 2655 | 2655 | 2650 | 914 |
| 508 | 20240826 | 122200 | 11135595990 | 2655 | 2650 | 2655 | 2645 | 3523 |
| 509 | 20240826 | 122100 | 11126260085 | 2650 | 2645 | 2665 | 2645 | 14861 |
| 510 | 20240826 | 122000 | 11086808070 | 2650 | 2650 | 2650 | 2650 | 119 |
| 511 | 20240826 | 121900 | 11086492720 | 2645 | 2645 | 2645 | 2645 | 649 |
| 512 | 20240826 | 121800 | 11084776115 | 2650 | 2645 | 2650 | 2640 | 2659 |
| 513 | 20240826 | 121700 | 11077750610 | 2645 | 2640 | 2645 | 2640 | 1238 |
| 514 | 20240826 | 121600 | 11074482280 | 2640 | 2640 | 2645 | 2640 | 3785 |
| 515 | 20240826 | 121500 | 11064484785 | 2640 | 2645 | 2645 | 2640 | 5413 |
| 516 | 20240826 | 121400 | 11050194455 | 2645 | 2645 | 2645 | 2640 | 377 |
| 517 | 20240826 | 121300 | 11049197790 | 2645 | 2640 | 2645 | 2640 | 1100 |
| 518 | 20240826 | 121200 | 11046293620 | 2640 | 2645 | 2650 | 2640 | 1622 |
| 519 | 20240826 | 121100 | 11042007660 | 2645 | 2650 | 2650 | 2645 | 10439 |
| 520 | 20240826 | 121000 | 11014392225 | 2650 | 2650 | 2650 | 2645 | 457 |
| 521 | 20240826 | 120900 | 11013183320 | 2650 | 2650 | 2650 | 2650 | 1428 |
| 522 | 20240826 | 120800 | 11009399120 | 2650 | 2645 | 2650 | 2645 | 6402 |
| 523 | 20240826 | 120700 | 10992439455 | 2645 | 2640 | 2645 | 2640 | 2573 |
| 524 | 20240826 | 120600 | 10985646730 | 2640 | 2640 | 2645 | 2635 | 1239 |
| 525 | 20240826 | 120500 | 10982376330 | 2640 | 2635 | 2645 | 2635 | 1858 |
| 526 | 20240826 | 120400 | 10977476385 | 2635 | 2640 | 2645 | 2635 | 2410 |
| 527 | 20240826 | 120300 | 10971113795 | 2640 | 2635 | 2640 | 2635 | 977 |
| 528 | 20240826 | 120200 | 10968535510 | 2635 | 2640 | 2640 | 2635 | 1373 |
| 529 | 20240826 | 120100 | 10964913315 | 2640 | 2640 | 2640 | 2635 | 1760 |
| 530 | 20240826 | 120000 | 10960266920 | 2640 | 2640 | 2640 | 2635 | 3400 |
| 531 | 20240826 | 115900 | 10951300830 | 2640 | 2635 | 2640 | 2635 | 4303 |
| 532 | 20240826 | 115800 | 10939948655 | 2640 | 2630 | 2640 | 2630 | 2179 |
| 533 | 20240826 | 115700 | 10934208485 | 2630 | 2630 | 2630 | 2625 | 16033 |
| 534 | 20240826 | 115600 | 10892044160 | 2635 | 2630 | 2635 | 2630 | 4456 |
| 535 | 20240826 | 115500 | 10880323045 | 2625 | 2630 | 2630 | 2625 | 361 |
| 536 | 20240826 | 115400 | 10879375325 | 2630 | 2630 | 2630 | 2625 | 2296 |
| 537 | 20240826 | 115300 | 10873340095 | 2630 | 2630 | 2630 | 2630 | 3365 |
| 538 | 20240826 | 115200 | 10864490145 | 2630 | 2625 | 2630 | 2625 | 1222 |
| 539 | 20240826 | 115100 | 10861279285 | 2625 | 2620 | 2630 | 2620 | 7198 |
| 540 | 20240826 | 115000 | 10842390265 | 2625 | 2625 | 2625 | 2620 | 2776 |
| 541 | 20240826 | 114900 | 10835105765 | 2625 | 2620 | 2625 | 2615 | 7010 |
| 542 | 20240826 | 114800 | 10816747560 | 2615 | 2620 | 2625 | 2615 | 17455 |
| 543 | 20240826 | 114700 | 10771050810 | 2625 | 2625 | 2630 | 2620 | 13088 |
| 544 | 20240826 | 114600 | 10736713770 | 2625 | 2620 | 2625 | 2615 | 10354 |
| 545 | 20240826 | 114500 | 10709607345 | 2620 | 2625 | 2625 | 2615 | 4393 |
| 546 | 20240826 | 114400 | 10698102230 | 2625 | 2620 | 2625 | 2615 | 9953 |
| 547 | 20240826 | 114300 | 10672025335 | 2620 | 2620 | 2620 | 2615 | 9878 |
| 548 | 20240826 | 114200 | 10646165425 | 2620 | 2625 | 2625 | 2620 | 17157 |
| 549 | 20240826 | 114100 | 10601212530 | 2620 | 2625 | 2630 | 2620 | 14479 |
| 550 | 20240826 | 114000 | 10563257830 | 2620 | 2630 | 2630 | 2620 | 38611 |
| 551 | 20240826 | 113900 | 10461993490 | 2630 | 2635 | 2635 | 2625 | 46923 |
| 552 | 20240826 | 113800 | 10338596895 | 2640 | 2635 | 2640 | 2630 | 6905 |
| 553 | 20240826 | 113700 | 10320409245 | 2630 | 2635 | 2640 | 2630 | 24888 |
| 554 | 20240826 | 113600 | 10254838200 | 2640 | 2635 | 2640 | 2635 | 7775 |
| 555 | 20240826 | 113500 | 10234349670 | 2635 | 2645 | 2645 | 2635 | 10781 |
| 556 | 20240826 | 113400 | 10205885855 | 2645 | 2645 | 2645 | 2640 | 8640 |
| 557 | 20240826 | 113300 | 10183041420 | 2640 | 2645 | 2645 | 2640 | 1927 |
| 558 | 20240826 | 113200 | 10177953110 | 2645 | 2650 | 2650 | 2640 | 10562 |
| 559 | 20240826 | 113100 | 10150034525 | 2645 | 2645 | 2650 | 2645 | 2487 |
| 560 | 20240826 | 113000 | 10143455905 | 2645 | 2645 | 2650 | 2645 | 4514 |
| 561 | 20240826 | 112900 | 10131511225 | 2645 | 2645 | 2650 | 2645 | 1773 |
| 562 | 20240826 | 112800 | 10126819640 | 2645 | 2645 | 2650 | 2645 | 2648 |
| 563 | 20240826 | 112700 | 10119815540 | 2645 | 2645 | 2650 | 2645 | 2038 |
| 564 | 20240826 | 112600 | 10114424430 | 2645 | 2655 | 2655 | 2645 | 54192 |
| 565 | 20240826 | 112500 | 9970988085 | 2655 | 2660 | 2660 | 2655 | 5719 |
| 566 | 20240826 | 112400 | 9955804035 | 2660 | 2655 | 2660 | 2655 | 1322 |
| 567 | 20240826 | 112300 | 9952293825 | 2655 | 2655 | 2660 | 2655 | 5122 |
| 568 | 20240826 | 112200 | 9938684905 | 2655 | 2655 | 2660 | 2655 | 626 |
| 569 | 20240826 | 112100 | 9937021250 | 2655 | 2655 | 2655 | 2655 | 816 |
| 570 | 20240826 | 112000 | 9934854770 | 2655 | 2655 | 2660 | 2655 | 2221 |
| 571 | 20240826 | 111900 | 9928952685 | 2655 | 2655 | 2660 | 2655 | 3137 |
| 572 | 20240826 | 111800 | 9920623790 | 2655 | 2660 | 2660 | 2655 | 2715 |
| 573 | 20240826 | 111700 | 9913415430 | 2660 | 2655 | 2665 | 2655 | 9496 |
| 574 | 20240826 | 111600 | 9888160490 | 2655 | 2660 | 2660 | 2655 | 351 |
| 575 | 20240826 | 111500 | 9887227230 | 2660 | 2660 | 2660 | 2655 | 4586 |
| 576 | 20240826 | 111400 | 9875043450 | 2660 | 2660 | 2660 | 2655 | 10301 |
| 577 | 20240826 | 111300 | 9847670585 | 2660 | 2660 | 2660 | 2660 | 1393 |
| 578 | 20240826 | 111200 | 9843965205 | 2655 | 2655 | 2655 | 2650 | 4326 |
| 579 | 20240826 | 111100 | 9832481810 | 2655 | 2650 | 2660 | 2650 | 5518 |
| 580 | 20240826 | 111000 | 9817832155 | 2650 | 2645 | 2655 | 2640 | 5527 |
| 581 | 20240826 | 110900 | 9803228790 | 2645 | 2640 | 2655 | 2640 | 11614 |
| 582 | 20240826 | 110800 | 9772516750 | 2640 | 2645 | 2655 | 2640 | 24184 |
| 583 | 20240826 | 110700 | 9708644125 | 2645 | 2655 | 2655 | 2645 | 2912 |
| 584 | 20240826 | 110600 | 9700941555 | 2645 | 2650 | 2650 | 2645 | 3097 |
| 585 | 20240826 | 110500 | 9692744515 | 2650 | 2645 | 2655 | 2645 | 617 |
| 586 | 20240826 | 110400 | 9691110550 | 2645 | 2645 | 2650 | 2645 | 4608 |
| 587 | 20240826 | 110300 | 9678917870 | 2650 | 2645 | 2655 | 2645 | 4732 |
| 588 | 20240826 | 110200 | 9666382975 | 2650 | 2655 | 2655 | 2645 | 7105 |
| 589 | 20240826 | 110100 | 9647544130 | 2655 | 2650 | 2665 | 2650 | 1142 |
| 590 | 20240826 | 110000 | 9644514115 | 2655 | 2660 | 2665 | 2650 | 13305 |
| 591 | 20240826 | 105900 | 9609217155 | 2660 | 2665 | 2670 | 2655 | 3048 |
| 592 | 20240826 | 105800 | 9601100180 | 2665 | 2665 | 2665 | 2660 | 7812 |
| 593 | 20240826 | 105700 | 9580282700 | 2660 | 2670 | 2670 | 2660 | 3819 |
| 594 | 20240826 | 105600 | 9570110210 | 2660 | 2655 | 2665 | 2655 | 7612 |
| 595 | 20240826 | 105500 | 9549858475 | 2655 | 2655 | 2660 | 2650 | 6534 |
| 596 | 20240826 | 105400 | 9532508245 | 2655 | 2650 | 2660 | 2650 | 3038 |
| 597 | 20240826 | 105300 | 9524441345 | 2655 | 2655 | 2655 | 2650 | 3181 |
| 598 | 20240826 | 105200 | 9515995990 | 2655 | 2655 | 2660 | 2650 | 1829 |
| 599 | 20240826 | 105100 | 9511137945 | 2655 | 2660 | 2660 | 2655 | 2543 |
| 600 | 20240826 | 105000 | 9504384840 | 2655 | 2650 | 2660 | 2645 | 5288 |
| 601 | 20240826 | 104900 | 9490351535 | 2650 | 2650 | 2650 | 2645 | 15122 |
| 602 | 20240826 | 104800 | 9450305275 | 2650 | 2645 | 2650 | 2640 | 6768 |
| 603 | 20240826 | 104700 | 9432399765 | 2650 | 2650 | 2650 | 2645 | 16582 |
| 604 | 20240826 | 104600 | 9388486635 | 2650 | 2635 | 2650 | 2635 | 10559 |
| 605 | 20240826 | 104500 | 9360606230 | 2635 | 2635 | 2640 | 2635 | 5302 |
| 606 | 20240826 | 104400 | 9346633175 | 2635 | 2640 | 2640 | 2635 | 7614 |
| 607 | 20240826 | 104300 | 9326542880 | 2640 | 2640 | 2650 | 2640 | 15774 |
| 608 | 20240826 | 104200 | 9284871320 | 2640 | 2645 | 2645 | 2640 | 3366 |
| 609 | 20240826 | 104100 | 9275980965 | 2640 | 2640 | 2640 | 2635 | 26403 |
| 610 | 20240826 | 104000 | 9206362080 | 2635 | 2640 | 2645 | 2635 | 18622 |
| 611 | 20240826 | 103900 | 9157264860 | 2645 | 2635 | 2645 | 2635 | 31243 |
| 612 | 20240826 | 103800 | 9074881900 | 2635 | 2645 | 2645 | 2635 | 48547 |
| 613 | 20240826 | 103700 | 8946820250 | 2645 | 2650 | 2655 | 2640 | 101383 |
| 614 | 20240826 | 103600 | 8678300710 | 2655 | 2655 | 2660 | 2655 | 47579 |
| 615 | 20240826 | 103500 | 8551969990 | 2660 | 2665 | 2665 | 2660 | 35223 |
| 616 | 20240826 | 103400 | 8458267410 | 2665 | 2660 | 2665 | 2660 | 10136 |
| 617 | 20240826 | 103300 | 8431291695 | 2660 | 2665 | 2665 | 2660 | 2152 |
| 618 | 20240826 | 103200 | 8425563900 | 2665 | 2670 | 2670 | 2665 | 17729 |
| 619 | 20240826 | 103100 | 8378305340 | 2670 | 2665 | 2670 | 2665 | 12201 |
| 620 | 20240826 | 103000 | 8345781575 | 2665 | 2670 | 2670 | 2665 | 3893 |
| 621 | 20240826 | 102900 | 8335400270 | 2670 | 2670 | 2670 | 2665 | 3765 |
| 622 | 20240826 | 102800 | 8325353795 | 2670 | 2665 | 2670 | 2665 | 6742 |
| 623 | 20240826 | 102700 | 8307352885 | 2670 | 2670 | 2670 | 2665 | 2121 |
| 624 | 20240826 | 102600 | 8301697970 | 2665 | 2675 | 2675 | 2665 | 2782 |
| 625 | 20240826 | 102500 | 8294272505 | 2665 | 2670 | 2675 | 2665 | 5102 |
| 626 | 20240826 | 102400 | 8280663350 | 2675 | 2675 | 2675 | 2665 | 5504 |
| 627 | 20240826 | 102300 | 8265972320 | 2670 | 2680 | 2680 | 2665 | 11717 |
| 628 | 20240826 | 102200 | 8234678245 | 2680 | 2670 | 2680 | 2670 | 3053 |
| 629 | 20240826 | 102100 | 8226507145 | 2670 | 2675 | 2680 | 2670 | 10669 |
| 630 | 20240826 | 102000 | 8197990430 | 2675 | 2675 | 2675 | 2670 | 7013 |
| 631 | 20240826 | 101900 | 8179236005 | 2675 | 2670 | 2675 | 2670 | 4736 |
| 632 | 20240826 | 101800 | 8166587015 | 2670 | 2670 | 2670 | 2670 | 3543 |
| 633 | 20240826 | 101700 | 8157127205 | 2670 | 2665 | 2670 | 2665 | 19115 |
| 634 | 20240826 | 101600 | 8106109820 | 2665 | 2670 | 2670 | 2665 | 13810 |
| 635 | 20240826 | 101500 | 8069292440 | 2670 | 2665 | 2675 | 2665 | 6876 |
| 636 | 20240826 | 101400 | 8050909525 | 2675 | 2670 | 2675 | 2665 | 22633 |
| 637 | 20240826 | 101300 | 7990550205 | 2670 | 2670 | 2675 | 2670 | 5444 |
| 638 | 20240826 | 101200 | 7976011970 | 2670 | 2675 | 2675 | 2670 | 20608 |
| 639 | 20240826 | 101100 | 7920986960 | 2675 | 2675 | 2675 | 2670 | 5287 |
| 640 | 20240826 | 101000 | 7906854385 | 2675 | 2670 | 2685 | 2670 | 16885 |
| 641 | 20240826 | 100900 | 7861676920 | 2675 | 2675 | 2680 | 2670 | 7254 |
| 642 | 20240826 | 100800 | 7842300055 | 2670 | 2670 | 2675 | 2665 | 9941 |
| 643 | 20240826 | 100700 | 7815752345 | 2670 | 2670 | 2675 | 2665 | 4609 |
| 644 | 20240826 | 100600 | 7803447815 | 2675 | 2665 | 2675 | 2665 | 3216 |
| 645 | 20240826 | 100500 | 7794870910 | 2665 | 2665 | 2670 | 2660 | 22984 |
| 646 | 20240826 | 100400 | 7733697440 | 2660 | 2665 | 2670 | 2660 | 12353 |
| 647 | 20240826 | 100300 | 7700789735 | 2665 | 2655 | 2670 | 2655 | 16098 |
| 648 | 20240826 | 100200 | 7657916625 | 2665 | 2680 | 2685 | 2655 | 117612 |
| 649 | 20240826 | 100100 | 7344112290 | 2680 | 2675 | 2685 | 2675 | 6246 |
| 650 | 20240826 | 100000 | 7327384350 | 2675 | 2685 | 2685 | 2675 | 4010 |
| 651 | 20240826 | 095900 | 7316637620 | 2685 | 2680 | 2690 | 2675 | 13266 |
| 652 | 20240826 | 095800 | 7281103585 | 2680 | 2680 | 2680 | 2675 | 4362 |
| 653 | 20240826 | 095700 | 7269414305 | 2675 | 2690 | 2690 | 2675 | 15858 |
| 654 | 20240826 | 095600 | 7226899070 | 2690 | 2685 | 2690 | 2680 | 30659 |
| 655 | 20240826 | 095500 | 7144725470 | 2685 | 2690 | 2695 | 2685 | 8580 |
| 656 | 20240826 | 095400 | 7121659590 | 2690 | 2690 | 2690 | 2685 | 4926 |
| 657 | 20240826 | 095300 | 7108421935 | 2690 | 2695 | 2700 | 2675 | 55694 |
| 658 | 20240826 | 095200 | 6958812920 | 2695 | 2695 | 2700 | 2690 | 10916 |
| 659 | 20240826 | 095100 | 6929406930 | 2695 | 2705 | 2705 | 2690 | 4121 |
| 660 | 20240826 | 095000 | 6918284715 | 2705 | 2695 | 2710 | 2695 | 17002 |
| 661 | 20240826 | 094900 | 6872327505 | 2690 | 2685 | 2695 | 2685 | 5746 |
| 662 | 20240826 | 094800 | 6856865500 | 2685 | 2690 | 2690 | 2680 | 16467 |
| 663 | 20240826 | 094700 | 6812614535 | 2690 | 2705 | 2705 | 2680 | 17638 |
| 664 | 20240826 | 094600 | 6765146600 | 2705 | 2705 | 2705 | 2680 | 29391 |
| 665 | 20240826 | 094500 | 6686075460 | 2705 | 2705 | 2710 | 2700 | 10736 |
| 666 | 20240826 | 094400 | 6657063700 | 2700 | 2715 | 2715 | 2700 | 18555 |
| 667 | 20240826 | 094300 | 6606869665 | 2715 | 2725 | 2725 | 2710 | 11573 |
| 668 | 20240826 | 094200 | 6575423260 | 2720 | 2720 | 2725 | 2715 | 6027 |
| 669 | 20240826 | 094100 | 6559045005 | 2720 | 2715 | 2725 | 2710 | 16233 |
| 670 | 20240826 | 094000 | 6514957880 | 2710 | 2715 | 2715 | 2710 | 5304 |
| 671 | 20240826 | 093900 | 6500571725 | 2715 | 2715 | 2720 | 2710 | 16762 |
| 672 | 20240826 | 093800 | 6455065000 | 2710 | 2700 | 2710 | 2700 | 7924 |
| 673 | 20240826 | 093700 | 6433626765 | 2700 | 2680 | 2700 | 2680 | 16698 |
| 674 | 20240826 | 093600 | 6388666535 | 2675 | 2675 | 2685 | 2670 | 9365 |
| 675 | 20240826 | 093500 | 6363589285 | 2675 | 2695 | 2695 | 2670 | 124906 |
| 676 | 20240826 | 093400 | 6029615735 | 2685 | 2700 | 2700 | 2680 | 24563 |
| 677 | 20240826 | 093300 | 5963644115 | 2700 | 2700 | 2700 | 2685 | 35078 |
| 678 | 20240826 | 093200 | 5869095975 | 2700 | 2685 | 2700 | 2685 | 19996 |
| 679 | 20240826 | 093100 | 5815267365 | 2690 | 2685 | 2690 | 2675 | 44602 |
| 680 | 20240826 | 093000 | 5695721185 | 2680 | 2690 | 2690 | 2675 | 62400 |
| 681 | 20240826 | 092900 | 5528468480 | 2690 | 2695 | 2695 | 2685 | 27640 |
| 682 | 20240826 | 092800 | 5454164715 | 2695 | 2700 | 2705 | 2690 | 22624 |
| 683 | 20240826 | 092700 | 5393167780 | 2700 | 2710 | 2710 | 2700 | 17248 |
| 684 | 20240826 | 092600 | 5346556740 | 2705 | 2700 | 2705 | 2690 | 56972 |
| 685 | 20240826 | 092500 | 5193107135 | 2700 | 2695 | 2700 | 2680 | 138086 |
| 686 | 20240826 | 092400 | 4821746525 | 2695 | 2710 | 2710 | 2690 | 117306 |
| 687 | 20240826 | 092300 | 4505094890 | 2705 | 2710 | 2720 | 2705 | 26431 |
| 688 | 20240826 | 092200 | 4433578700 | 2710 | 2720 | 2720 | 2710 | 21592 |
| 689 | 20240826 | 092100 | 4375023240 | 2720 | 2710 | 2730 | 2710 | 19969 |
| 690 | 20240826 | 092000 | 4320806060 | 2710 | 2710 | 2715 | 2700 | 64366 |
| 691 | 20240826 | 091900 | 4146744685 | 2710 | 2725 | 2730 | 2705 | 146454 |
| 692 | 20240826 | 091800 | 3748784070 | 2730 | 2735 | 2740 | 2725 | 34932 |
| 693 | 20240826 | 091700 | 3653408230 | 2735 | 2745 | 2750 | 2730 | 28546 |
| 694 | 20240826 | 091600 | 3575311880 | 2745 | 2730 | 2750 | 2730 | 12282 |
| 695 | 20240826 | 091500 | 3541665775 | 2735 | 2735 | 2735 | 2730 | 9305 |
| 696 | 20240826 | 091400 | 3516256775 | 2735 | 2730 | 2735 | 2730 | 19816 |
| 697 | 20240826 | 091300 | 3462152315 | 2730 | 2725 | 2735 | 2720 | 26285 |
| 698 | 20240826 | 091200 | 3390517235 | 2725 | 2730 | 2745 | 2720 | 58222 |
| 699 | 20240826 | 091100 | 3231698300 | 2735 | 2750 | 2750 | 2730 | 57691 |
| 700 | 20240826 | 091000 | 3073837040 | 2755 | 2750 | 2765 | 2750 | 25780 |
| 701 | 20240826 | 090900 | 3002782240 | 2750 | 2725 | 2755 | 2725 | 89147 |
| 702 | 20240826 | 090800 | 2758290155 | 2730 | 2730 | 2730 | 2720 | 45094 |
| 703 | 20240826 | 090700 | 2635453055 | 2730 | 2750 | 2755 | 2725 | 113295 |
| 704 | 20240826 | 090600 | 2325367055 | 2755 | 2760 | 2760 | 2740 | 27498 |
| 705 | 20240826 | 090500 | 2249729590 | 2760 | 2760 | 2765 | 2735 | 107118 |
| 706 | 20240826 | 090400 | 1955603225 | 2755 | 2770 | 2775 | 2750 | 53216 |
| 707 | 20240826 | 090300 | 1808796400 | 2775 | 2790 | 2795 | 2755 | 121104 |
| 708 | 20240826 | 090200 | 1472531340 | 2790 | 2760 | 2810 | 2755 | 108033 |
| 709 | 20240826 | 090100 | 1171695450 | 2755 | 2730 | 2760 | 2720 | 90571 |
| 710 | 20240826 | 090000 | 923399285 | 2725 | 2780 | 2790 | 2720 | 314205 |