36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240911 | 204800 | 25339340595 | 2540 | 2540 | 2540 | 2540 | 44119 |
| 3 | 20240911 | 204700 | 25339340595 | 2540 | 2540 | 2540 | 2540 | 0 |
| 4 | 20240911 | 204600 | 25339340595 | 2540 | 2540 | 2540 | 2540 | 0 |
| 5 | 20240911 | 204500 | 25339340595 | 2540 | 2540 | 2540 | 2540 | 0 |
| 6 | 20240911 | 204400 | 25339340595 | 2540 | 2540 | 2540 | 2540 | 0 |
| 7 | 20240911 | 204300 | 25339340595 | 2540 | 2540 | 2540 | 2540 | 0 |
| 8 | 20240911 | 204200 | 25339340595 | 2540 | 2540 | 2540 | 2540 | 0 |
| 9 | 20240911 | 204100 | 25339340595 | 2540 | 2540 | 2540 | 2540 | 0 |
| 10 | 20240911 | 204000 | 25339340595 | 2540 | 2540 | 2540 | 2540 | 0 |
| 11 | 20240911 | 203900 | 25339340595 | 2540 | 2540 | 2540 | 2540 | 0 |
| 12 | 20240911 | 203800 | 25339340595 | 2540 | 2540 | 2540 | 2540 | 0 |
| 13 | 20240911 | 203700 | 25339340595 | 2540 | 2540 | 2540 | 2540 | 0 |
| 14 | 20240911 | 203600 | 25339340595 | 2540 | 2540 | 2540 | 2540 | 0 |
| 15 | 20240911 | 203500 | 25339340595 | 2540 | 2540 | 2540 | 2540 | 0 |
| 16 | 20240911 | 203400 | 25339340595 | 2540 | 2540 | 2540 | 2540 | 0 |
| 17 | 20240911 | 203300 | 25339340595 | 2540 | 2540 | 2540 | 2540 | 0 |
| 18 | 20240911 | 203200 | 25339340595 | 2540 | 2540 | 2540 | 2540 | 0 |
| 19 | 20240911 | 203100 | 25339340595 | 2540 | 2540 | 2540 | 2540 | 0 |
| 20 | 20240911 | 203000 | 25339340595 | 2540 | 2540 | 2540 | 2540 | 0 |
| 21 | 20240911 | 202900 | 25339340595 | 2540 | 2540 | 2540 | 2540 | 0 |
| 22 | 20240911 | 202800 | 25339340595 | 2540 | 2540 | 2540 | 2540 | 0 |
| 23 | 20240911 | 202700 | 25339340595 | 2540 | 2540 | 2540 | 2540 | 0 |
| 24 | 20240911 | 202600 | 25339340595 | 2540 | 2540 | 2540 | 2540 | 0 |
| 25 | 20240911 | 202500 | 25339340595 | 2540 | 2540 | 2540 | 2540 | 0 |
| 26 | 20240911 | 202400 | 25339340595 | 2540 | 2540 | 2540 | 2540 | 0 |
| 27 | 20240911 | 202300 | 25339340595 | 2540 | 2540 | 2540 | 2540 | 0 |
| 28 | 20240911 | 202200 | 25339340595 | 2540 | 2540 | 2540 | 2540 | 0 |
| 29 | 20240911 | 202100 | 25339340595 | 2540 | 2540 | 2540 | 2540 | 0 |
| 30 | 20240911 | 202000 | 25339340595 | 2540 | 2540 | 2540 | 2540 | 0 |
| 31 | 20240911 | 201900 | 25339340595 | 2540 | 2540 | 2540 | 2540 | 0 |
| 32 | 20240911 | 201800 | 25339340595 | 2540 | 2540 | 2540 | 2540 | 44119 |
| 33 | 20240911 | 201700 | 25339340595 | 2540 | 2540 | 2540 | 2540 | 0 |
| 34 | 20240911 | 201600 | 25339340595 | 2540 | 2540 | 2540 | 2540 | 0 |
| 35 | 20240911 | 201500 | 25339340595 | 2540 | 2540 | 2540 | 2540 | 0 |
| 36 | 20240911 | 201400 | 25339340595 | 2540 | 2540 | 2540 | 2540 | 0 |
| 37 | 20240911 | 201300 | 25339340595 | 2540 | 2540 | 2540 | 2540 | 0 |
| 38 | 20240911 | 201200 | 25339340595 | 2540 | 2540 | 2540 | 2540 | 0 |
| 39 | 20240911 | 201100 | 25339340595 | 2540 | 2540 | 2540 | 2540 | 0 |
| 40 | 20240911 | 201000 | 25339340595 | 2540 | 2540 | 2540 | 2540 | 0 |
| 41 | 20240911 | 200900 | 25339340595 | 2540 | 2540 | 2540 | 2540 | 0 |
| 42 | 20240911 | 200800 | 25339340595 | 2540 | 2540 | 2540 | 2540 | 0 |
| 43 | 20240911 | 200700 | 25339340595 | 2540 | 2540 | 2540 | 2540 | 0 |
| 44 | 20240911 | 200600 | 25339340595 | 2540 | 2540 | 2540 | 2540 | 0 |
| 45 | 20240911 | 200500 | 25339340595 | 2540 | 2540 | 2540 | 2540 | 0 |
| 46 | 20240911 | 200400 | 25339340595 | 2540 | 2540 | 2540 | 2540 | 0 |
| 47 | 20240911 | 200300 | 25339340595 | 2540 | 2540 | 2540 | 2540 | 0 |
| 48 | 20240911 | 200200 | 25339340595 | 2540 | 2540 | 2540 | 2540 | 0 |
| 49 | 20240911 | 200100 | 25339340595 | 2540 | 2540 | 2540 | 2540 | 0 |
| 50 | 20240911 | 200000 | 25339340595 | 2540 | 2540 | 2540 | 2540 | 0 |
| 51 | 20240911 | 195900 | 25339340595 | 2540 | 2540 | 2540 | 2540 | 0 |
| 52 | 20240911 | 195800 | 25339340595 | 2540 | 2540 | 2540 | 2540 | 0 |
| 53 | 20240911 | 195700 | 25339340595 | 2540 | 2540 | 2540 | 2540 | 0 |
| 54 | 20240911 | 195600 | 25339340595 | 2540 | 2540 | 2540 | 2540 | 0 |
| 55 | 20240911 | 195500 | 25339340595 | 2540 | 2540 | 2540 | 2540 | 0 |
| 56 | 20240911 | 195400 | 25339340595 | 2540 | 2540 | 2540 | 2540 | 0 |
| 57 | 20240911 | 195300 | 25339340595 | 2540 | 2540 | 2540 | 2540 | 0 |
| 58 | 20240911 | 195200 | 25339340595 | 2540 | 2540 | 2540 | 2540 | 0 |
| 59 | 20240911 | 195100 | 25339340595 | 2540 | 2540 | 2540 | 2540 | 0 |
| 60 | 20240911 | 195000 | 25339340595 | 2540 | 2540 | 2540 | 2540 | 0 |
| 61 | 20240911 | 194900 | 25339340595 | 2540 | 2540 | 2540 | 2540 | 0 |
| 62 | 20240911 | 194800 | 25339340595 | 2540 | 2540 | 2540 | 2540 | 44119 |
| 63 | 20240911 | 194700 | 25339340595 | 2540 | 2540 | 2540 | 2540 | 0 |
| 64 | 20240911 | 194600 | 25339340595 | 2540 | 2540 | 2540 | 2540 | 0 |
| 65 | 20240911 | 194500 | 25339340595 | 2540 | 2540 | 2540 | 2540 | 0 |
| 66 | 20240911 | 194400 | 25339340595 | 2540 | 2540 | 2540 | 2540 | 0 |
| 67 | 20240911 | 194300 | 25339340595 | 2540 | 2540 | 2540 | 2540 | 0 |
| 68 | 20240911 | 194200 | 25339340595 | 2540 | 2540 | 2540 | 2540 | 0 |
| 69 | 20240911 | 194100 | 25339340595 | 2540 | 2540 | 2540 | 2540 | 0 |
| 70 | 20240911 | 194000 | 25339340595 | 2540 | 2540 | 2540 | 2540 | 0 |
| 71 | 20240911 | 193900 | 25339340595 | 2540 | 2540 | 2540 | 2540 | 0 |
| 72 | 20240911 | 193800 | 25339340595 | 2540 | 2540 | 2540 | 2540 | 0 |
| 73 | 20240911 | 193700 | 25339340595 | 2540 | 2540 | 2540 | 2540 | 0 |
| 74 | 20240911 | 193600 | 25339340595 | 2540 | 2540 | 2540 | 2540 | 0 |
| 75 | 20240911 | 193500 | 25339340595 | 2540 | 2540 | 2540 | 2540 | 0 |
| 76 | 20240911 | 193400 | 25339340595 | 2540 | 2540 | 2540 | 2540 | 0 |
| 77 | 20240911 | 193300 | 25339340595 | 2540 | 2540 | 2540 | 2540 | 0 |
| 78 | 20240911 | 193200 | 25339340595 | 2540 | 2540 | 2540 | 2540 | 0 |
| 79 | 20240911 | 193100 | 25339340595 | 2540 | 2540 | 2540 | 2540 | 0 |
| 80 | 20240911 | 193000 | 25339340595 | 2540 | 2540 | 2540 | 2540 | 0 |
| 81 | 20240911 | 192900 | 25339340595 | 2540 | 2540 | 2540 | 2540 | 0 |
| 82 | 20240911 | 192800 | 25339340595 | 2540 | 2540 | 2540 | 2540 | 0 |
| 83 | 20240911 | 192700 | 25339340595 | 2540 | 2540 | 2540 | 2540 | 0 |
| 84 | 20240911 | 192600 | 25339340595 | 2540 | 2540 | 2540 | 2540 | 0 |
| 85 | 20240911 | 192500 | 25339340595 | 2540 | 2540 | 2540 | 2540 | 0 |
| 86 | 20240911 | 192400 | 25339340595 | 2540 | 2540 | 2540 | 2540 | 0 |
| 87 | 20240911 | 192300 | 25339340595 | 2540 | 2540 | 2540 | 2540 | 0 |
| 88 | 20240911 | 192200 | 25339340595 | 2540 | 2540 | 2540 | 2540 | 0 |
| 89 | 20240911 | 192100 | 25339340595 | 2540 | 2540 | 2540 | 2540 | 0 |
| 90 | 20240911 | 192000 | 25339340595 | 2540 | 2540 | 2540 | 2540 | 0 |
| 91 | 20240911 | 191900 | 25339340595 | 2540 | 2540 | 2540 | 2540 | 0 |
| 92 | 20240911 | 191800 | 25339340595 | 2540 | 2540 | 2540 | 2540 | 44119 |
| 93 | 20240911 | 191700 | 25339340595 | 2540 | 2540 | 2540 | 2540 | 0 |
| 94 | 20240911 | 191600 | 25339340595 | 2540 | 2540 | 2540 | 2540 | 0 |
| 95 | 20240911 | 191500 | 25339340595 | 2540 | 2540 | 2540 | 2540 | 0 |
| 96 | 20240911 | 191400 | 25339340595 | 2540 | 2540 | 2540 | 2540 | 0 |
| 97 | 20240911 | 191300 | 25339340595 | 2540 | 2540 | 2540 | 2540 | 0 |
| 98 | 20240911 | 191200 | 25339340595 | 2540 | 2540 | 2540 | 2540 | 0 |
| 99 | 20240911 | 191100 | 25339340595 | 2540 | 2540 | 2540 | 2540 | 0 |
| 100 | 20240911 | 191000 | 25339340595 | 2540 | 2540 | 2540 | 2540 | 0 |
| 101 | 20240911 | 190900 | 25339340595 | 2540 | 2540 | 2540 | 2540 | 0 |
| 102 | 20240911 | 190800 | 25339340595 | 2540 | 2540 | 2540 | 2540 | 0 |
| 103 | 20240911 | 190700 | 25339340595 | 2540 | 2540 | 2540 | 2540 | 0 |
| 104 | 20240911 | 190600 | 25339340595 | 2540 | 2540 | 2540 | 2540 | 0 |
| 105 | 20240911 | 190500 | 25339340595 | 2540 | 2540 | 2540 | 2540 | 0 |
| 106 | 20240911 | 190400 | 25339340595 | 2540 | 2540 | 2540 | 2540 | 0 |
| 107 | 20240911 | 190300 | 25339340595 | 2540 | 2540 | 2540 | 2540 | 0 |
| 108 | 20240911 | 190200 | 25339340595 | 2540 | 2540 | 2540 | 2540 | 0 |
| 109 | 20240911 | 190100 | 25339340595 | 2540 | 2540 | 2540 | 2540 | 0 |
| 110 | 20240911 | 190000 | 25339340595 | 2540 | 2540 | 2540 | 2540 | 0 |
| 111 | 20240911 | 185900 | 25339340595 | 2540 | 2540 | 2540 | 2540 | 0 |
| 112 | 20240911 | 185800 | 25339340595 | 2540 | 2540 | 2540 | 2540 | 0 |
| 113 | 20240911 | 185700 | 25339340595 | 2540 | 2540 | 2540 | 2540 | 0 |
| 114 | 20240911 | 185600 | 25339340595 | 2540 | 2540 | 2540 | 2540 | 0 |
| 115 | 20240911 | 185500 | 25339340595 | 2540 | 2540 | 2540 | 2540 | 0 |
| 116 | 20240911 | 185400 | 25339340595 | 2540 | 2540 | 2540 | 2540 | 0 |
| 117 | 20240911 | 185300 | 25339340595 | 2540 | 2540 | 2540 | 2540 | 0 |
| 118 | 20240911 | 185200 | 25339340595 | 2540 | 2540 | 2540 | 2540 | 0 |
| 119 | 20240911 | 185100 | 25339340595 | 2540 | 2540 | 2540 | 2540 | 0 |
| 120 | 20240911 | 185000 | 25339340595 | 2540 | 2540 | 2540 | 2540 | 0 |
| 121 | 20240911 | 184900 | 25339340595 | 2540 | 2540 | 2540 | 2540 | 0 |
| 122 | 20240911 | 184800 | 25339340595 | 2540 | 2540 | 2540 | 2540 | 44119 |
| 123 | 20240911 | 184700 | 25339340595 | 2540 | 2540 | 2540 | 2540 | 0 |
| 124 | 20240911 | 184600 | 25339340595 | 2540 | 2540 | 2540 | 2540 | 0 |
| 125 | 20240911 | 184500 | 25339340595 | 2540 | 2540 | 2540 | 2540 | 0 |
| 126 | 20240911 | 184400 | 25339340595 | 2540 | 2540 | 2540 | 2540 | 0 |
| 127 | 20240911 | 184300 | 25339340595 | 2540 | 2540 | 2540 | 2540 | 0 |
| 128 | 20240911 | 184200 | 25339340595 | 2540 | 2540 | 2540 | 2540 | 0 |
| 129 | 20240911 | 184100 | 25339340595 | 2540 | 2540 | 2540 | 2540 | 0 |
| 130 | 20240911 | 184000 | 25339340595 | 2540 | 2540 | 2540 | 2540 | 0 |
| 131 | 20240911 | 183900 | 25339340595 | 2540 | 2540 | 2540 | 2540 | 0 |
| 132 | 20240911 | 183800 | 25339340595 | 2540 | 2540 | 2540 | 2540 | 0 |
| 133 | 20240911 | 183700 | 25339340595 | 2540 | 2540 | 2540 | 2540 | 0 |
| 134 | 20240911 | 183600 | 25339340595 | 2540 | 2540 | 2540 | 2540 | 0 |
| 135 | 20240911 | 183500 | 25339340595 | 2540 | 2540 | 2540 | 2540 | 0 |
| 136 | 20240911 | 183400 | 25339340595 | 2540 | 2540 | 2540 | 2540 | 0 |
| 137 | 20240911 | 183300 | 25339340595 | 2540 | 2540 | 2540 | 2540 | 0 |
| 138 | 20240911 | 183200 | 25339340595 | 2540 | 2540 | 2540 | 2540 | 0 |
| 139 | 20240911 | 183100 | 25339340595 | 2540 | 2540 | 2540 | 2540 | 0 |
| 140 | 20240911 | 183000 | 25339340595 | 2540 | 2540 | 2540 | 2540 | 0 |
| 141 | 20240911 | 182900 | 25339340595 | 2540 | 2540 | 2540 | 2540 | 0 |
| 142 | 20240911 | 182800 | 25339340595 | 2540 | 2540 | 2540 | 2540 | 0 |
| 143 | 20240911 | 182700 | 25339340595 | 2540 | 2540 | 2540 | 2540 | 0 |
| 144 | 20240911 | 182600 | 25339340595 | 2540 | 2540 | 2540 | 2540 | 0 |
| 145 | 20240911 | 182500 | 25339340595 | 2540 | 2540 | 2540 | 2540 | 0 |
| 146 | 20240911 | 182400 | 25339340595 | 2540 | 2540 | 2540 | 2540 | 0 |
| 147 | 20240911 | 182300 | 25339340595 | 2540 | 2540 | 2540 | 2540 | 0 |
| 148 | 20240911 | 182200 | 25339340595 | 2540 | 2540 | 2540 | 2540 | 0 |
| 149 | 20240911 | 182100 | 25339340595 | 2540 | 2540 | 2540 | 2540 | 0 |
| 150 | 20240911 | 182000 | 25339340595 | 2540 | 2540 | 2540 | 2540 | 0 |
| 151 | 20240911 | 181900 | 25339340595 | 2540 | 2540 | 2540 | 2540 | 0 |
| 152 | 20240911 | 181800 | 25339340595 | 2540 | 2540 | 2540 | 2540 | 44119 |
| 153 | 20240911 | 181700 | 25339340595 | 2540 | 2540 | 2540 | 2540 | 0 |
| 154 | 20240911 | 181600 | 25339340595 | 2540 | 2540 | 2540 | 2540 | 0 |
| 155 | 20240911 | 181500 | 25339340595 | 2540 | 2540 | 2540 | 2540 | 0 |
| 156 | 20240911 | 181400 | 25339340595 | 2540 | 2540 | 2540 | 2540 | 0 |
| 157 | 20240911 | 181300 | 25339340595 | 2540 | 2540 | 2540 | 2540 | 0 |
| 158 | 20240911 | 181200 | 25339340595 | 2540 | 2540 | 2540 | 2540 | 0 |
| 159 | 20240911 | 181100 | 25339340595 | 2540 | 2540 | 2540 | 2540 | 0 |
| 160 | 20240911 | 181000 | 25339340595 | 2540 | 2540 | 2540 | 2540 | 0 |
| 161 | 20240911 | 180900 | 25339340595 | 2540 | 2540 | 2540 | 2540 | 0 |
| 162 | 20240911 | 180800 | 25339340595 | 2540 | 2540 | 2540 | 2540 | 0 |
| 163 | 20240911 | 180700 | 25339340595 | 2540 | 2540 | 2540 | 2540 | 0 |
| 164 | 20240911 | 180600 | 25339340595 | 2540 | 2540 | 2540 | 2540 | 0 |
| 165 | 20240911 | 180500 | 25339340595 | 2540 | 2540 | 2540 | 2540 | 0 |
| 166 | 20240911 | 180400 | 25339340595 | 2540 | 2540 | 2540 | 2540 | 0 |
| 167 | 20240911 | 180300 | 25339340595 | 2540 | 2540 | 2540 | 2540 | 0 |
| 168 | 20240911 | 180200 | 25339340595 | 2540 | 2540 | 2540 | 2540 | 0 |
| 169 | 20240911 | 180100 | 25339340595 | 2540 | 2540 | 2540 | 2540 | 0 |
| 170 | 20240911 | 180000 | 25339340595 | 2540 | 2540 | 2540 | 2540 | 0 |
| 171 | 20240911 | 175900 | 25339340595 | 2540 | 2540 | 2540 | 2540 | 0 |
| 172 | 20240911 | 175800 | 25339340595 | 2540 | 2540 | 2540 | 2540 | 0 |
| 173 | 20240911 | 175700 | 25339340595 | 2540 | 2540 | 2540 | 2540 | 0 |
| 174 | 20240911 | 175600 | 25339340595 | 2540 | 2540 | 2540 | 2540 | 0 |
| 175 | 20240911 | 175500 | 25339340595 | 2540 | 2540 | 2540 | 2540 | 0 |
| 176 | 20240911 | 175400 | 25339340595 | 2540 | 2540 | 2540 | 2540 | 0 |
| 177 | 20240911 | 175300 | 25339340595 | 2540 | 2540 | 2540 | 2540 | 0 |
| 178 | 20240911 | 175200 | 25339340595 | 2540 | 2540 | 2540 | 2540 | 0 |
| 179 | 20240911 | 175100 | 25339340595 | 2540 | 2540 | 2540 | 2540 | 0 |
| 180 | 20240911 | 175000 | 25339340595 | 2540 | 2540 | 2540 | 2540 | 0 |
| 181 | 20240911 | 174900 | 25339340595 | 2540 | 2540 | 2540 | 2540 | 0 |
| 182 | 20240911 | 174800 | 25339340595 | 2540 | 2540 | 2540 | 2540 | 44119 |
| 183 | 20240911 | 174700 | 25339340595 | 2540 | 2540 | 2540 | 2540 | 0 |
| 184 | 20240911 | 174600 | 25339340595 | 2540 | 2540 | 2540 | 2540 | 0 |
| 185 | 20240911 | 174500 | 25339340595 | 2540 | 2540 | 2540 | 2540 | 0 |
| 186 | 20240911 | 174400 | 25339340595 | 2540 | 2540 | 2540 | 2540 | 0 |
| 187 | 20240911 | 174300 | 25339340595 | 2540 | 2540 | 2540 | 2540 | 0 |
| 188 | 20240911 | 174200 | 25339340595 | 2540 | 2540 | 2540 | 2540 | 0 |
| 189 | 20240911 | 174100 | 25339340595 | 2540 | 2540 | 2540 | 2540 | 0 |
| 190 | 20240911 | 174000 | 25339340595 | 2540 | 2540 | 2540 | 2540 | 0 |
| 191 | 20240911 | 173900 | 25339340595 | 2540 | 2540 | 2540 | 2540 | 0 |
| 192 | 20240911 | 173800 | 25339340595 | 2540 | 2540 | 2540 | 2540 | 0 |
| 193 | 20240911 | 173700 | 25339340595 | 2540 | 2540 | 2540 | 2540 | 0 |
| 194 | 20240911 | 173600 | 25339340595 | 2540 | 2540 | 2540 | 2540 | 0 |
| 195 | 20240911 | 173500 | 25339340595 | 2540 | 2540 | 2540 | 2540 | 0 |
| 196 | 20240911 | 173400 | 25339340595 | 2540 | 2540 | 2540 | 2540 | 0 |
| 197 | 20240911 | 173300 | 25339340595 | 2540 | 2540 | 2540 | 2540 | 0 |
| 198 | 20240911 | 173200 | 25339340595 | 2540 | 2540 | 2540 | 2540 | 0 |
| 199 | 20240911 | 173100 | 25339340595 | 2540 | 2540 | 2540 | 2540 | 0 |
| 200 | 20240911 | 173000 | 25339340595 | 2540 | 2540 | 2540 | 2540 | 0 |
| 201 | 20240911 | 172900 | 25339340595 | 2540 | 2540 | 2540 | 2540 | 0 |
| 202 | 20240911 | 172800 | 25339340595 | 2540 | 2540 | 2540 | 2540 | 0 |
| 203 | 20240911 | 172700 | 25339340595 | 2540 | 2540 | 2540 | 2540 | 0 |
| 204 | 20240911 | 172600 | 25339340595 | 2540 | 2540 | 2540 | 2540 | 0 |
| 205 | 20240911 | 172500 | 25339340595 | 2540 | 2540 | 2540 | 2540 | 0 |
| 206 | 20240911 | 172400 | 25339340595 | 2540 | 2540 | 2540 | 2540 | 0 |
| 207 | 20240911 | 172300 | 25339340595 | 2540 | 2540 | 2540 | 2540 | 0 |
| 208 | 20240911 | 172200 | 25339340595 | 2540 | 2540 | 2540 | 2540 | 0 |
| 209 | 20240911 | 172100 | 25339340595 | 2540 | 2540 | 2540 | 2540 | 0 |
| 210 | 20240911 | 172000 | 25339340595 | 2540 | 2540 | 2540 | 2540 | 0 |
| 211 | 20240911 | 171900 | 25339340595 | 2540 | 2540 | 2540 | 2540 | 0 |
| 212 | 20240911 | 171800 | 25339340595 | 2540 | 2540 | 2540 | 2540 | 44119 |
| 213 | 20240911 | 171700 | 25339340595 | 2540 | 2540 | 2540 | 2540 | 0 |
| 214 | 20240911 | 171600 | 25339340595 | 2540 | 2540 | 2540 | 2540 | 0 |
| 215 | 20240911 | 171500 | 25339340595 | 2540 | 2540 | 2540 | 2540 | 0 |
| 216 | 20240911 | 171400 | 25339340595 | 2540 | 2540 | 2540 | 2540 | 0 |
| 217 | 20240911 | 171300 | 25339340595 | 2540 | 2540 | 2540 | 2540 | 0 |
| 218 | 20240911 | 171200 | 25339340595 | 2540 | 2540 | 2540 | 2540 | 0 |
| 219 | 20240911 | 171100 | 25339340595 | 2540 | 2540 | 2540 | 2540 | 0 |
| 220 | 20240911 | 171000 | 25339340595 | 2540 | 2540 | 2540 | 2540 | 0 |
| 221 | 20240911 | 170900 | 25339340595 | 2540 | 2540 | 2540 | 2540 | 0 |
| 222 | 20240911 | 170800 | 25339340595 | 2540 | 2540 | 2540 | 2540 | 0 |
| 223 | 20240911 | 170700 | 25339340595 | 2540 | 2540 | 2540 | 2540 | 0 |
| 224 | 20240911 | 170600 | 25339340595 | 2540 | 2540 | 2540 | 2540 | 0 |
| 225 | 20240911 | 170500 | 25339340595 | 2540 | 2540 | 2540 | 2540 | 0 |
| 226 | 20240911 | 170400 | 25339340595 | 2540 | 2540 | 2540 | 2540 | 0 |
| 227 | 20240911 | 170300 | 25339340595 | 2540 | 2540 | 2540 | 2540 | 0 |
| 228 | 20240911 | 170200 | 25339340595 | 2540 | 2540 | 2540 | 2540 | 0 |
| 229 | 20240911 | 170100 | 25339340595 | 2540 | 2540 | 2540 | 2540 | 0 |
| 230 | 20240911 | 170000 | 25339340595 | 2540 | 2540 | 2540 | 2540 | 0 |
| 231 | 20240911 | 165900 | 25339340595 | 2540 | 2540 | 2540 | 2540 | 0 |
| 232 | 20240911 | 165800 | 25339340595 | 2540 | 2540 | 2540 | 2540 | 0 |
| 233 | 20240911 | 165700 | 25339340595 | 2540 | 2540 | 2540 | 2540 | 0 |
| 234 | 20240911 | 165600 | 25339340595 | 2540 | 2540 | 2540 | 2540 | 0 |
| 235 | 20240911 | 165500 | 25339340595 | 2540 | 2540 | 2540 | 2540 | 0 |
| 236 | 20240911 | 165400 | 25339340595 | 2540 | 2540 | 2540 | 2540 | 0 |
| 237 | 20240911 | 165300 | 25339340595 | 2540 | 2540 | 2540 | 2540 | 0 |
| 238 | 20240911 | 165200 | 25339340595 | 2540 | 2540 | 2540 | 2540 | 0 |
| 239 | 20240911 | 165100 | 25339340595 | 2540 | 2540 | 2540 | 2540 | 0 |
| 240 | 20240911 | 165000 | 25339340595 | 2540 | 2540 | 2540 | 2540 | 0 |
| 241 | 20240911 | 164900 | 25339340595 | 2540 | 2540 | 2540 | 2540 | 0 |
| 242 | 20240911 | 164800 | 25339340595 | 2540 | 2540 | 2540 | 2540 | 44119 |
| 243 | 20240911 | 164700 | 25339340595 | 2540 | 2540 | 2540 | 2540 | 0 |
| 244 | 20240911 | 164600 | 25339340595 | 2540 | 2540 | 2540 | 2540 | 0 |
| 245 | 20240911 | 164500 | 25339340595 | 2540 | 2540 | 2540 | 2540 | 0 |
| 246 | 20240911 | 164400 | 25339340595 | 2540 | 2540 | 2540 | 2540 | 0 |
| 247 | 20240911 | 164300 | 25339340595 | 2540 | 2540 | 2540 | 2540 | 0 |
| 248 | 20240911 | 164200 | 25339340595 | 2540 | 2540 | 2540 | 2540 | 0 |
| 249 | 20240911 | 164100 | 25339340595 | 2540 | 2540 | 2540 | 2540 | 0 |
| 250 | 20240911 | 164000 | 25339340595 | 2540 | 2540 | 2540 | 2540 | 0 |
| 251 | 20240911 | 163900 | 25339340595 | 2540 | 2540 | 2540 | 2540 | 0 |
| 252 | 20240911 | 163800 | 25339340595 | 2540 | 2540 | 2540 | 2540 | 0 |
| 253 | 20240911 | 163700 | 25339340595 | 2540 | 2540 | 2540 | 2540 | 0 |
| 254 | 20240911 | 163600 | 25339340595 | 2540 | 2540 | 2540 | 2540 | 0 |
| 255 | 20240911 | 163500 | 25339340595 | 2540 | 2540 | 2540 | 2540 | 0 |
| 256 | 20240911 | 163400 | 25339340595 | 2540 | 2540 | 2540 | 2540 | 0 |
| 257 | 20240911 | 163300 | 25339340595 | 2540 | 2540 | 2540 | 2540 | 0 |
| 258 | 20240911 | 163200 | 25339340595 | 2540 | 2540 | 2540 | 2540 | 0 |
| 259 | 20240911 | 163100 | 25339340595 | 2540 | 2540 | 2540 | 2540 | 0 |
| 260 | 20240911 | 163000 | 25339340595 | 2540 | 2540 | 2540 | 2540 | 0 |
| 261 | 20240911 | 162900 | 25339340595 | 2540 | 2540 | 2540 | 2540 | 0 |
| 262 | 20240911 | 162800 | 25339340595 | 2540 | 2540 | 2540 | 2540 | 0 |
| 263 | 20240911 | 162700 | 25339340595 | 2540 | 2540 | 2540 | 2540 | 0 |
| 264 | 20240911 | 162600 | 25339340595 | 2540 | 2540 | 2540 | 2540 | 0 |
| 265 | 20240911 | 162500 | 25339340595 | 2540 | 2540 | 2540 | 2540 | 0 |
| 266 | 20240911 | 162400 | 25339340595 | 2540 | 2540 | 2540 | 2540 | 0 |
| 267 | 20240911 | 162300 | 25339340595 | 2540 | 2540 | 2540 | 2540 | 0 |
| 268 | 20240911 | 162200 | 25339340595 | 2540 | 2540 | 2540 | 2540 | 0 |
| 269 | 20240911 | 162100 | 25339340595 | 2540 | 2540 | 2540 | 2540 | 0 |
| 270 | 20240911 | 162000 | 25339340595 | 2540 | 2540 | 2540 | 2540 | 0 |
| 271 | 20240911 | 161900 | 25339340595 | 2540 | 2540 | 2540 | 2540 | 0 |
| 272 | 20240911 | 161800 | 25339340595 | 2540 | 2540 | 2540 | 2540 | 44119 |
| 273 | 20240911 | 161700 | 25339340595 | 2540 | 2540 | 2540 | 2540 | 0 |
| 274 | 20240911 | 161600 | 25339340595 | 2540 | 2540 | 2540 | 2540 | 0 |
| 275 | 20240911 | 161500 | 25339340595 | 2540 | 2540 | 2540 | 2540 | 0 |
| 276 | 20240911 | 161400 | 25339340595 | 2540 | 2540 | 2540 | 2540 | 0 |
| 277 | 20240911 | 161300 | 25339340595 | 2540 | 2540 | 2540 | 2540 | 0 |
| 278 | 20240911 | 161200 | 25339340595 | 2540 | 2540 | 2540 | 2540 | 0 |
| 279 | 20240911 | 161100 | 25339340595 | 2540 | 2540 | 2540 | 2540 | 0 |
| 280 | 20240911 | 161000 | 25339340595 | 2540 | 2540 | 2540 | 2540 | 0 |
| 281 | 20240911 | 160900 | 25339340595 | 2540 | 2540 | 2540 | 2540 | 0 |
| 282 | 20240911 | 160800 | 25339340595 | 2540 | 2540 | 2540 | 2540 | 0 |
| 283 | 20240911 | 160700 | 25339340595 | 2540 | 2540 | 2540 | 2540 | 0 |
| 284 | 20240911 | 160600 | 25339340595 | 2540 | 2540 | 2540 | 2540 | 0 |
| 285 | 20240911 | 160500 | 25339340595 | 2540 | 2540 | 2540 | 2540 | 0 |
| 286 | 20240911 | 160400 | 25339340595 | 2540 | 2540 | 2540 | 2540 | 0 |
| 287 | 20240911 | 160300 | 25339340595 | 2540 | 2540 | 2540 | 2540 | 0 |
| 288 | 20240911 | 160200 | 25339340595 | 2540 | 2540 | 2540 | 2540 | 0 |
| 289 | 20240911 | 160100 | 25339340595 | 2540 | 2540 | 2540 | 2540 | 0 |
| 290 | 20240911 | 160000 | 25339340595 | 2540 | 2540 | 2540 | 2540 | 0 |
| 291 | 20240911 | 155900 | 25339340595 | 2540 | 2540 | 2540 | 2540 | 0 |
| 292 | 20240911 | 155800 | 25339340595 | 2540 | 2540 | 2540 | 2540 | 0 |
| 293 | 20240911 | 155700 | 25339340595 | 2540 | 2540 | 2540 | 2540 | 0 |
| 294 | 20240911 | 155600 | 25339340595 | 2540 | 2540 | 2540 | 2540 | 0 |
| 295 | 20240911 | 155500 | 25339340595 | 2540 | 2540 | 2540 | 2540 | 0 |
| 296 | 20240911 | 155400 | 25339340595 | 2540 | 2540 | 2540 | 2540 | 0 |
| 297 | 20240911 | 155300 | 25339340595 | 2540 | 2540 | 2540 | 2540 | 0 |
| 298 | 20240911 | 155200 | 25339340595 | 2540 | 2540 | 2540 | 2540 | 0 |
| 299 | 20240911 | 155100 | 25339340595 | 2540 | 2540 | 2540 | 2540 | 0 |
| 300 | 20240911 | 155000 | 25339340595 | 2540 | 2540 | 2540 | 2540 | 0 |
| 301 | 20240911 | 154900 | 25339340595 | 2540 | 2540 | 2540 | 2540 | 0 |
| 302 | 20240911 | 154800 | 25339340595 | 2540 | 2540 | 2540 | 2540 | 44119 |
| 303 | 20240911 | 154700 | 25339340595 | 2540 | 2540 | 2540 | 2540 | 0 |
| 304 | 20240911 | 154600 | 25339340595 | 2540 | 2540 | 2540 | 2540 | 0 |
| 305 | 20240911 | 154500 | 25339340595 | 2540 | 2540 | 2540 | 2540 | 0 |
| 306 | 20240911 | 154400 | 25339340595 | 2540 | 2540 | 2540 | 2540 | 0 |
| 307 | 20240911 | 154300 | 25339340595 | 2540 | 2540 | 2540 | 2540 | 0 |
| 308 | 20240911 | 154200 | 25339340595 | 2540 | 2540 | 2540 | 2540 | 0 |
| 309 | 20240911 | 154100 | 25339340595 | 2540 | 2540 | 2540 | 2540 | 0 |
| 310 | 20240911 | 154000 | 25339340595 | 2540 | 2540 | 2540 | 2540 | 0 |
| 311 | 20240911 | 153900 | 25339340595 | 2540 | 2540 | 2540 | 2540 | 0 |
| 312 | 20240911 | 153800 | 25339340595 | 2540 | 2540 | 2540 | 2540 | 0 |
| 313 | 20240911 | 153700 | 25339340595 | 2540 | 2540 | 2540 | 2540 | 0 |
| 314 | 20240911 | 153600 | 25339340595 | 2540 | 2540 | 2540 | 2540 | 0 |
| 315 | 20240911 | 153500 | 25339340595 | 2540 | 2540 | 2540 | 2540 | 0 |
| 316 | 20240911 | 153400 | 25339340595 | 2540 | 2540 | 2540 | 2540 | 0 |
| 317 | 20240911 | 153300 | 25339340595 | 2540 | 2540 | 2540 | 2540 | 0 |
| 318 | 20240911 | 153200 | 25339340595 | 2540 | 2540 | 2540 | 2540 | 0 |
| 319 | 20240911 | 153100 | 25339340595 | 2540 | 2540 | 2540 | 2540 | 0 |
| 320 | 20240911 | 153000 | 25339340595 | 2540 | 2540 | 2540 | 2540 | 44119 |
| 321 | 20240911 | 152900 | 25227278335 | 2560 | 2560 | 2560 | 2560 | 0 |
| 322 | 20240911 | 152800 | 25227278335 | 2560 | 2560 | 2560 | 2560 | 0 |
| 323 | 20240911 | 152700 | 25227278335 | 2560 | 2560 | 2560 | 2560 | 0 |
| 324 | 20240911 | 152600 | 25227278335 | 2560 | 2560 | 2560 | 2560 | 0 |
| 325 | 20240911 | 152500 | 25227278335 | 2560 | 2560 | 2560 | 2560 | 0 |
| 326 | 20240911 | 152400 | 25227278335 | 2560 | 2560 | 2560 | 2560 | 0 |
| 327 | 20240911 | 152300 | 25227278335 | 2560 | 2560 | 2560 | 2560 | 0 |
| 328 | 20240911 | 152200 | 25227278335 | 2560 | 2560 | 2560 | 2560 | 0 |
| 329 | 20240911 | 152100 | 25227278335 | 2560 | 2560 | 2560 | 2560 | 0 |
| 330 | 20240911 | 152000 | 25227278335 | 2560 | 2560 | 2560 | 2560 | 0 |
| 331 | 20240911 | 151900 | 25227278335 | 2560 | 2575 | 2575 | 2540 | 60697 |
| 332 | 20240911 | 151800 | 25072114635 | 2575 | 2580 | 2580 | 2570 | 5385 |
| 333 | 20240911 | 151700 | 25058252555 | 2575 | 2575 | 2580 | 2575 | 4333 |
| 334 | 20240911 | 151600 | 25047094080 | 2575 | 2575 | 2590 | 2565 | 14235 |
| 335 | 20240911 | 151500 | 25010360330 | 2560 | 2560 | 2580 | 2555 | 24172 |
| 336 | 20240911 | 151400 | 24948192835 | 2560 | 2555 | 2575 | 2555 | 3791 |
| 337 | 20240911 | 151300 | 24938479640 | 2555 | 2575 | 2580 | 2550 | 7838 |
| 338 | 20240911 | 151200 | 24918462510 | 2575 | 2575 | 2580 | 2555 | 5367 |
| 339 | 20240911 | 151100 | 24904716800 | 2585 | 2545 | 2590 | 2535 | 115776 |
| 340 | 20240911 | 151000 | 24606824335 | 2540 | 2540 | 2545 | 2540 | 7543 |
| 341 | 20240911 | 150900 | 24587649440 | 2545 | 2545 | 2550 | 2535 | 8397 |
| 342 | 20240911 | 150800 | 24566320930 | 2545 | 2550 | 2550 | 2520 | 41337 |
| 343 | 20240911 | 150700 | 24461778560 | 2550 | 2550 | 2555 | 2545 | 12529 |
| 344 | 20240911 | 150600 | 24429826125 | 2550 | 2560 | 2565 | 2550 | 14193 |
| 345 | 20240911 | 150500 | 24393600385 | 2560 | 2560 | 2565 | 2555 | 6148 |
| 346 | 20240911 | 150400 | 24377861355 | 2560 | 2565 | 2570 | 2560 | 9602 |
| 347 | 20240911 | 150300 | 24353245795 | 2565 | 2575 | 2575 | 2565 | 10532 |
| 348 | 20240911 | 150200 | 24326201015 | 2570 | 2570 | 2580 | 2565 | 1935 |
| 349 | 20240911 | 150100 | 24321223495 | 2570 | 2570 | 2580 | 2570 | 17250 |
| 350 | 20240911 | 150000 | 24276867800 | 2570 | 2585 | 2585 | 2570 | 16982 |
| 351 | 20240911 | 145900 | 24233129870 | 2580 | 2580 | 2585 | 2580 | 5232 |
| 352 | 20240911 | 145800 | 24219630265 | 2580 | 2575 | 2580 | 2575 | 11335 |
| 353 | 20240911 | 145700 | 24190396230 | 2575 | 2580 | 2580 | 2575 | 4326 |
| 354 | 20240911 | 145600 | 24179245780 | 2575 | 2580 | 2580 | 2575 | 12794 |
| 355 | 20240911 | 145500 | 24146281590 | 2580 | 2580 | 2580 | 2570 | 5126 |
| 356 | 20240911 | 145400 | 24133086565 | 2575 | 2575 | 2580 | 2575 | 10568 |
| 357 | 20240911 | 145300 | 24105873600 | 2575 | 2575 | 2580 | 2575 | 5019 |
| 358 | 20240911 | 145200 | 24092949670 | 2575 | 2575 | 2580 | 2570 | 14036 |
| 359 | 20240911 | 145100 | 24056858755 | 2570 | 2560 | 2575 | 2560 | 20843 |
| 360 | 20240911 | 145000 | 24003294205 | 2565 | 2570 | 2570 | 2560 | 4066 |
| 361 | 20240911 | 144900 | 23992863720 | 2570 | 2560 | 2570 | 2555 | 3354 |
| 362 | 20240911 | 144800 | 23984271005 | 2555 | 2555 | 2560 | 2555 | 3046 |
| 363 | 20240911 | 144700 | 23976482235 | 2560 | 2555 | 2560 | 2555 | 5020 |
| 364 | 20240911 | 144600 | 23963636785 | 2560 | 2550 | 2560 | 2550 | 5016 |
| 365 | 20240911 | 144500 | 23950813035 | 2550 | 2570 | 2575 | 2550 | 30750 |
| 366 | 20240911 | 144400 | 23871850430 | 2570 | 2555 | 2570 | 2555 | 22754 |
| 367 | 20240911 | 144300 | 23813530425 | 2550 | 2550 | 2550 | 2545 | 4783 |
| 368 | 20240911 | 144200 | 23801345605 | 2550 | 2545 | 2550 | 2540 | 3089 |
| 369 | 20240911 | 144100 | 23793475315 | 2545 | 2540 | 2550 | 2540 | 9789 |
| 370 | 20240911 | 144000 | 23768550550 | 2540 | 2540 | 2540 | 2535 | 5291 |
| 371 | 20240911 | 143900 | 23755122360 | 2535 | 2530 | 2535 | 2530 | 4969 |
| 372 | 20240911 | 143800 | 23742531740 | 2530 | 2535 | 2540 | 2530 | 4256 |
| 373 | 20240911 | 143700 | 23731744335 | 2535 | 2525 | 2535 | 2520 | 2320 |
| 374 | 20240911 | 143600 | 23725886990 | 2525 | 2525 | 2540 | 2525 | 7404 |
| 375 | 20240911 | 143500 | 23707159195 | 2525 | 2520 | 2530 | 2510 | 7219 |
| 376 | 20240911 | 143400 | 23688958565 | 2525 | 2530 | 2530 | 2510 | 84801 |
| 377 | 20240911 | 143300 | 23475825270 | 2520 | 2530 | 2530 | 2520 | 45951 |
| 378 | 20240911 | 143200 | 23359949020 | 2530 | 2530 | 2530 | 2525 | 26085 |
| 379 | 20240911 | 143100 | 23294071455 | 2530 | 2530 | 2535 | 2530 | 22781 |
| 380 | 20240911 | 143000 | 23236434775 | 2530 | 2535 | 2540 | 2530 | 15008 |
| 381 | 20240911 | 142900 | 23198430725 | 2530 | 2540 | 2540 | 2530 | 9543 |
| 382 | 20240911 | 142800 | 23174240615 | 2540 | 2535 | 2540 | 2535 | 9219 |
| 383 | 20240911 | 142700 | 23150857605 | 2530 | 2540 | 2540 | 2530 | 5496 |
| 384 | 20240911 | 142600 | 23136932770 | 2540 | 2535 | 2540 | 2530 | 7837 |
| 385 | 20240911 | 142500 | 23117063205 | 2540 | 2535 | 2540 | 2535 | 7944 |
| 386 | 20240911 | 142400 | 23096920005 | 2535 | 2535 | 2540 | 2535 | 11014 |
| 387 | 20240911 | 142300 | 23068999475 | 2535 | 2540 | 2545 | 2535 | 21997 |
| 388 | 20240911 | 142200 | 23013188150 | 2540 | 2540 | 2545 | 2540 | 2907 |
| 389 | 20240911 | 142100 | 23005804065 | 2540 | 2545 | 2545 | 2540 | 4524 |
| 390 | 20240911 | 142000 | 22994299035 | 2540 | 2545 | 2545 | 2540 | 3824 |
| 391 | 20240911 | 141900 | 22984569695 | 2550 | 2550 | 2550 | 2545 | 1169 |
| 392 | 20240911 | 141800 | 22981591255 | 2545 | 2545 | 2550 | 2545 | 4100 |
| 393 | 20240911 | 141700 | 22971147140 | 2550 | 2550 | 2550 | 2550 | 1619 |
| 394 | 20240911 | 141600 | 22967018690 | 2545 | 2550 | 2555 | 2545 | 333 |
| 395 | 20240911 | 141500 | 22966169715 | 2545 | 2550 | 2555 | 2540 | 3904 |
| 396 | 20240911 | 141400 | 22956216655 | 2550 | 2535 | 2550 | 2535 | 3270 |
| 397 | 20240911 | 141300 | 22947915680 | 2540 | 2540 | 2540 | 2535 | 7719 |
| 398 | 20240911 | 141200 | 22928343025 | 2540 | 2555 | 2555 | 2540 | 33218 |
| 399 | 20240911 | 141100 | 22843884405 | 2555 | 2555 | 2555 | 2550 | 769 |
| 400 | 20240911 | 141000 | 22841919710 | 2555 | 2555 | 2555 | 2545 | 3090 |
| 401 | 20240911 | 140900 | 22834033820 | 2545 | 2560 | 2560 | 2545 | 19468 |
| 402 | 20240911 | 140800 | 22784332780 | 2565 | 2570 | 2570 | 2565 | 3213 |
| 403 | 20240911 | 140700 | 22776091015 | 2570 | 2570 | 2575 | 2565 | 3315 |
| 404 | 20240911 | 140600 | 22767576565 | 2570 | 2570 | 2575 | 2565 | 13009 |
| 405 | 20240911 | 140500 | 22734147185 | 2575 | 2575 | 2575 | 2570 | 9559 |
| 406 | 20240911 | 140400 | 22709534555 | 2575 | 2580 | 2580 | 2575 | 5275 |
| 407 | 20240911 | 140300 | 22695950825 | 2580 | 2575 | 2580 | 2575 | 8826 |
| 408 | 20240911 | 140200 | 22673195345 | 2575 | 2575 | 2575 | 2570 | 20004 |
| 409 | 20240911 | 140100 | 22621737430 | 2570 | 2565 | 2575 | 2565 | 4320 |
| 410 | 20240911 | 140000 | 22610631175 | 2565 | 2560 | 2570 | 2555 | 13348 |
| 411 | 20240911 | 135900 | 22576443505 | 2560 | 2555 | 2560 | 2555 | 4975 |
| 412 | 20240911 | 135800 | 22563708160 | 2555 | 2560 | 2565 | 2555 | 2601 |
| 413 | 20240911 | 135700 | 22557052890 | 2555 | 2570 | 2570 | 2555 | 14711 |
| 414 | 20240911 | 135600 | 22519371525 | 2570 | 2570 | 2570 | 2570 | 1168 |
| 415 | 20240911 | 135500 | 22516369765 | 2565 | 2560 | 2570 | 2560 | 12873 |
| 416 | 20240911 | 135400 | 22483351110 | 2565 | 2565 | 2565 | 2565 | 1887 |
| 417 | 20240911 | 135300 | 22478510955 | 2560 | 2560 | 2565 | 2555 | 26757 |
| 418 | 20240911 | 135200 | 22410016035 | 2560 | 2550 | 2560 | 2550 | 9213 |
| 419 | 20240911 | 135100 | 22386479445 | 2550 | 2545 | 2550 | 2545 | 4551 |
| 420 | 20240911 | 135000 | 22374882605 | 2540 | 2540 | 2540 | 2535 | 10005 |
| 421 | 20240911 | 134900 | 22349487105 | 2540 | 2540 | 2545 | 2535 | 8088 |
| 422 | 20240911 | 134800 | 22328943385 | 2545 | 2540 | 2545 | 2535 | 14642 |
| 423 | 20240911 | 134700 | 22291773875 | 2540 | 2550 | 2550 | 2530 | 14744 |
| 424 | 20240911 | 134600 | 22254394905 | 2540 | 2530 | 2540 | 2525 | 15417 |
| 425 | 20240911 | 134500 | 22215323420 | 2530 | 2515 | 2530 | 2515 | 48732 |
| 426 | 20240911 | 134400 | 22092554945 | 2520 | 2530 | 2535 | 2515 | 51755 |
| 427 | 20240911 | 134300 | 21961831345 | 2530 | 2535 | 2535 | 2530 | 22474 |
| 428 | 20240911 | 134200 | 21904935100 | 2540 | 2550 | 2555 | 2535 | 69935 |
| 429 | 20240911 | 134100 | 21727096090 | 2550 | 2545 | 2555 | 2540 | 6433 |
| 430 | 20240911 | 134000 | 21710690795 | 2540 | 2540 | 2545 | 2540 | 52248 |
| 431 | 20240911 | 133900 | 21577980830 | 2545 | 2545 | 2545 | 2545 | 0 |
| 432 | 20240911 | 133800 | 21577980830 | 2545 | 2555 | 2560 | 2545 | 44799 |
| 433 | 20240911 | 133700 | 21463888220 | 2555 | 2550 | 2555 | 2545 | 19663 |
| 434 | 20240911 | 133600 | 21413778615 | 2550 | 2550 | 2555 | 2545 | 26476 |
| 435 | 20240911 | 133500 | 21346364715 | 2550 | 2555 | 2555 | 2550 | 23248 |
| 436 | 20240911 | 133400 | 21287040475 | 2555 | 2550 | 2555 | 2550 | 18889 |
| 437 | 20240911 | 133300 | 21238850490 | 2550 | 2565 | 2565 | 2550 | 75915 |
| 438 | 20240911 | 133200 | 21044882410 | 2565 | 2565 | 2580 | 2565 | 14853 |
| 439 | 20240911 | 133100 | 21006755745 | 2570 | 2580 | 2580 | 2565 | 25474 |
| 440 | 20240911 | 133000 | 20941288220 | 2570 | 2580 | 2580 | 2570 | 26773 |
| 441 | 20240911 | 132900 | 20872339140 | 2580 | 2580 | 2580 | 2575 | 2199 |
| 442 | 20240911 | 132800 | 20866668210 | 2580 | 2585 | 2585 | 2575 | 43483 |
| 443 | 20240911 | 132700 | 20754487580 | 2585 | 2585 | 2585 | 2580 | 10312 |
| 444 | 20240911 | 132600 | 20727853215 | 2585 | 2590 | 2595 | 2585 | 23649 |
| 445 | 20240911 | 132500 | 20666689110 | 2590 | 2590 | 2595 | 2590 | 12431 |
| 446 | 20240911 | 132400 | 20634491605 | 2595 | 2595 | 2600 | 2590 | 2860 |
| 447 | 20240911 | 132300 | 20627070225 | 2595 | 2595 | 2600 | 2590 | 10828 |
| 448 | 20240911 | 132200 | 20599009120 | 2595 | 2600 | 2600 | 2590 | 10097 |
| 449 | 20240911 | 132100 | 20572803905 | 2600 | 2595 | 2600 | 2590 | 4731 |
| 450 | 20240911 | 132000 | 20560511605 | 2590 | 2595 | 2600 | 2590 | 14323 |
| 451 | 20240911 | 131900 | 20523379905 | 2595 | 2595 | 2600 | 2595 | 9927 |
| 452 | 20240911 | 131800 | 20497619305 | 2595 | 2600 | 2600 | 2595 | 3831 |
| 453 | 20240911 | 131700 | 20487677495 | 2600 | 2595 | 2600 | 2595 | 3332 |
| 454 | 20240911 | 131600 | 20479023725 | 2595 | 2595 | 2595 | 2590 | 15523 |
| 455 | 20240911 | 131500 | 20438748000 | 2600 | 2595 | 2600 | 2595 | 2746 |
| 456 | 20240911 | 131400 | 20431621160 | 2600 | 2595 | 2600 | 2595 | 2228 |
| 457 | 20240911 | 131300 | 20425838370 | 2600 | 2600 | 2600 | 2595 | 2902 |
| 458 | 20240911 | 131200 | 20418298170 | 2600 | 2595 | 2600 | 2595 | 873 |
| 459 | 20240911 | 131100 | 20416031695 | 2595 | 2595 | 2595 | 2590 | 4882 |
| 460 | 20240911 | 131000 | 20403368895 | 2595 | 2610 | 2610 | 2590 | 14981 |
| 461 | 20240911 | 130900 | 20364490975 | 2600 | 2605 | 2605 | 2600 | 6073 |
| 462 | 20240911 | 130800 | 20348674920 | 2605 | 2600 | 2605 | 2600 | 704 |
| 463 | 20240911 | 130700 | 20346844515 | 2600 | 2600 | 2600 | 2595 | 1455 |
| 464 | 20240911 | 130600 | 20343063515 | 2600 | 2600 | 2600 | 2595 | 402 |
| 465 | 20240911 | 130500 | 20342019270 | 2605 | 2600 | 2605 | 2595 | 13611 |
| 466 | 20240911 | 130400 | 20306646685 | 2600 | 2600 | 2600 | 2595 | 1402 |
| 467 | 20240911 | 130300 | 20303004315 | 2600 | 2595 | 2600 | 2590 | 3398 |
| 468 | 20240911 | 130200 | 20294192275 | 2590 | 2595 | 2595 | 2590 | 1307 |
| 469 | 20240911 | 130100 | 20290802000 | 2595 | 2595 | 2595 | 2590 | 1341 |
| 470 | 20240911 | 130000 | 20287325000 | 2595 | 2590 | 2595 | 2590 | 4146 |
| 471 | 20240911 | 125900 | 20276586845 | 2590 | 2595 | 2595 | 2590 | 6058 |
| 472 | 20240911 | 125800 | 20260894125 | 2595 | 2590 | 2595 | 2590 | 1850 |
| 473 | 20240911 | 125700 | 20256099615 | 2590 | 2590 | 2590 | 2585 | 9465 |
| 474 | 20240911 | 125600 | 20231604150 | 2590 | 2590 | 2590 | 2585 | 2224 |
| 475 | 20240911 | 125500 | 20225844110 | 2590 | 2600 | 2600 | 2585 | 28406 |
| 476 | 20240911 | 125400 | 20152265450 | 2590 | 2595 | 2600 | 2585 | 14897 |
| 477 | 20240911 | 125300 | 20113678455 | 2595 | 2595 | 2600 | 2590 | 15602 |
| 478 | 20240911 | 125200 | 20073189565 | 2600 | 2600 | 2600 | 2595 | 6027 |
| 479 | 20240911 | 125100 | 20057521255 | 2595 | 2595 | 2595 | 2590 | 3881 |
| 480 | 20240911 | 125000 | 20047451350 | 2595 | 2595 | 2595 | 2590 | 1245 |
| 481 | 20240911 | 124900 | 20044224210 | 2595 | 2590 | 2595 | 2590 | 923 |
| 482 | 20240911 | 124800 | 20041832445 | 2590 | 2590 | 2595 | 2590 | 3033 |
| 483 | 20240911 | 124700 | 20033976970 | 2590 | 2590 | 2590 | 2585 | 5378 |
| 484 | 20240911 | 124600 | 20020063445 | 2590 | 2595 | 2595 | 2590 | 2227 |
| 485 | 20240911 | 124500 | 20014294725 | 2595 | 2595 | 2595 | 2590 | 1045 |
| 486 | 20240911 | 124400 | 20011585450 | 2595 | 2590 | 2595 | 2585 | 20152 |
| 487 | 20240911 | 124300 | 19959479470 | 2590 | 2590 | 2595 | 2585 | 5826 |
| 488 | 20240911 | 124200 | 19944409245 | 2590 | 2585 | 2590 | 2585 | 4572 |
| 489 | 20240911 | 124100 | 19932583940 | 2585 | 2590 | 2590 | 2585 | 29403 |
| 490 | 20240911 | 124000 | 19856575950 | 2590 | 2590 | 2595 | 2590 | 6735 |
| 491 | 20240911 | 123900 | 19839127900 | 2590 | 2600 | 2600 | 2590 | 19877 |
| 492 | 20240911 | 123800 | 19787615320 | 2595 | 2600 | 2600 | 2595 | 3521 |
| 493 | 20240911 | 123700 | 19778474720 | 2600 | 2600 | 2605 | 2595 | 5275 |
| 494 | 20240911 | 123600 | 19764767900 | 2605 | 2600 | 2605 | 2595 | 3134 |
| 495 | 20240911 | 123500 | 19756617230 | 2600 | 2605 | 2615 | 2595 | 3814 |
| 496 | 20240911 | 123400 | 19746682415 | 2595 | 2605 | 2610 | 2595 | 25569 |
| 497 | 20240911 | 123300 | 19680187610 | 2605 | 2600 | 2625 | 2600 | 15853 |
| 498 | 20240911 | 123200 | 19638704995 | 2605 | 2615 | 2615 | 2605 | 28636 |
| 499 | 20240911 | 123100 | 19564045350 | 2615 | 2610 | 2615 | 2610 | 4075 |
| 500 | 20240911 | 123000 | 19553389860 | 2615 | 2610 | 2615 | 2610 | 7625 |
| 501 | 20240911 | 122900 | 19533482545 | 2610 | 2610 | 2610 | 2605 | 937 |
| 502 | 20240911 | 122800 | 19531041625 | 2610 | 2615 | 2615 | 2605 | 8559 |
| 503 | 20240911 | 122700 | 19508713640 | 2615 | 2605 | 2615 | 2605 | 7921 |
| 504 | 20240911 | 122600 | 19488011990 | 2600 | 2600 | 2605 | 2600 | 6119 |
| 505 | 20240911 | 122500 | 19472088050 | 2605 | 2600 | 2605 | 2595 | 6377 |
| 506 | 20240911 | 122400 | 19455509455 | 2600 | 2600 | 2600 | 2595 | 1845 |
| 507 | 20240911 | 122300 | 19450713305 | 2595 | 2600 | 2605 | 2595 | 2793 |
| 508 | 20240911 | 122200 | 19443454595 | 2600 | 2600 | 2605 | 2595 | 9800 |
| 509 | 20240911 | 122100 | 19418001570 | 2600 | 2590 | 2600 | 2590 | 15716 |
| 510 | 20240911 | 122000 | 19377225780 | 2595 | 2595 | 2600 | 2590 | 2866 |
| 511 | 20240911 | 121900 | 19369786760 | 2595 | 2585 | 2600 | 2585 | 4756 |
| 512 | 20240911 | 121800 | 19357465090 | 2585 | 2585 | 2590 | 2580 | 7356 |
| 513 | 20240911 | 121700 | 19338460640 | 2585 | 2595 | 2600 | 2585 | 26108 |
| 514 | 20240911 | 121600 | 19270826060 | 2600 | 2595 | 2605 | 2590 | 3331 |
| 515 | 20240911 | 121500 | 19262175260 | 2595 | 2595 | 2600 | 2590 | 9002 |
| 516 | 20240911 | 121400 | 19238828760 | 2595 | 2605 | 2605 | 2595 | 7224 |
| 517 | 20240911 | 121300 | 19220053840 | 2605 | 2595 | 2605 | 2595 | 3095 |
| 518 | 20240911 | 121200 | 19212002565 | 2595 | 2590 | 2600 | 2590 | 21674 |
| 519 | 20240911 | 121100 | 19155709760 | 2595 | 2600 | 2600 | 2590 | 8294 |
| 520 | 20240911 | 121000 | 19134210055 | 2600 | 2605 | 2605 | 2595 | 10257 |
| 521 | 20240911 | 120900 | 19107552155 | 2605 | 2600 | 2605 | 2600 | 11135 |
| 522 | 20240911 | 120800 | 19078589810 | 2595 | 2600 | 2600 | 2595 | 5053 |
| 523 | 20240911 | 120700 | 19065475495 | 2600 | 2600 | 2605 | 2600 | 6556 |
| 524 | 20240911 | 120600 | 19048428170 | 2600 | 2600 | 2600 | 2600 | 1132 |
| 525 | 20240911 | 120500 | 19045484970 | 2600 | 2600 | 2605 | 2600 | 4807 |
| 526 | 20240911 | 120400 | 19032982035 | 2605 | 2610 | 2610 | 2600 | 5051 |
| 527 | 20240911 | 120300 | 19019845560 | 2600 | 2595 | 2605 | 2590 | 24169 |
| 528 | 20240911 | 120200 | 18957130975 | 2595 | 2600 | 2600 | 2595 | 5143 |
| 529 | 20240911 | 120100 | 18943784825 | 2595 | 2595 | 2600 | 2590 | 16964 |
| 530 | 20240911 | 120000 | 18899819170 | 2600 | 2575 | 2600 | 2575 | 5280 |
| 531 | 20240911 | 115900 | 18886155615 | 2575 | 2590 | 2595 | 2570 | 48762 |
| 532 | 20240911 | 115800 | 18760421275 | 2590 | 2600 | 2600 | 2585 | 17969 |
| 533 | 20240911 | 115700 | 18713861110 | 2595 | 2600 | 2600 | 2595 | 15890 |
| 534 | 20240911 | 115600 | 18672566640 | 2595 | 2600 | 2600 | 2595 | 3559 |
| 535 | 20240911 | 115500 | 18663330770 | 2600 | 2590 | 2600 | 2590 | 9242 |
| 536 | 20240911 | 115400 | 18639375730 | 2600 | 2605 | 2605 | 2590 | 4308 |
| 537 | 20240911 | 115300 | 18628183120 | 2600 | 2605 | 2605 | 2600 | 5683 |
| 538 | 20240911 | 115200 | 18613402340 | 2600 | 2605 | 2605 | 2595 | 15413 |
| 539 | 20240911 | 115100 | 18573358575 | 2605 | 2605 | 2610 | 2600 | 15239 |
| 540 | 20240911 | 115000 | 18533731470 | 2605 | 2605 | 2610 | 2605 | 5020 |
| 541 | 20240911 | 114900 | 18520654355 | 2605 | 2610 | 2610 | 2600 | 5665 |
| 542 | 20240911 | 114800 | 18505898175 | 2610 | 2610 | 2615 | 2600 | 27738 |
| 543 | 20240911 | 114700 | 18433607955 | 2615 | 2620 | 2620 | 2610 | 2892 |
| 544 | 20240911 | 114600 | 18426038675 | 2620 | 2610 | 2620 | 2605 | 4184 |
| 545 | 20240911 | 114500 | 18415115235 | 2615 | 2610 | 2620 | 2610 | 33007 |
| 546 | 20240911 | 114400 | 18328872915 | 2610 | 2605 | 2615 | 2605 | 15484 |
| 547 | 20240911 | 114300 | 18288459185 | 2610 | 2605 | 2610 | 2605 | 5698 |
| 548 | 20240911 | 114200 | 18273604355 | 2600 | 2595 | 2605 | 2590 | 6254 |
| 549 | 20240911 | 114100 | 18257348700 | 2590 | 2595 | 2600 | 2590 | 8510 |
| 550 | 20240911 | 114000 | 18235250320 | 2595 | 2600 | 2600 | 2595 | 14932 |
| 551 | 20240911 | 113900 | 18196483055 | 2600 | 2605 | 2610 | 2600 | 20729 |
| 552 | 20240911 | 113800 | 18142548470 | 2605 | 2605 | 2610 | 2600 | 10766 |
| 553 | 20240911 | 113700 | 18114496550 | 2605 | 2595 | 2605 | 2590 | 19076 |
| 554 | 20240911 | 113600 | 18064861940 | 2590 | 2575 | 2595 | 2575 | 11410 |
| 555 | 20240911 | 113500 | 18035400260 | 2575 | 2560 | 2575 | 2555 | 17100 |
| 556 | 20240911 | 113400 | 17991500815 | 2555 | 2600 | 2600 | 2550 | 83539 |
| 557 | 20240911 | 113300 | 17777110490 | 2600 | 2595 | 2600 | 2590 | 9819 |
| 558 | 20240911 | 113200 | 17751629040 | 2595 | 2595 | 2600 | 2595 | 19106 |
| 559 | 20240911 | 113100 | 17702016340 | 2595 | 2590 | 2595 | 2590 | 11572 |
| 560 | 20240911 | 113000 | 17672009450 | 2590 | 2585 | 2595 | 2580 | 13724 |
| 561 | 20240911 | 112900 | 17636502245 | 2585 | 2600 | 2600 | 2585 | 21148 |
| 562 | 20240911 | 112800 | 17581640915 | 2600 | 2590 | 2600 | 2580 | 29660 |
| 563 | 20240911 | 112700 | 17504671545 | 2590 | 2580 | 2590 | 2575 | 41798 |
| 564 | 20240911 | 112600 | 17396804375 | 2575 | 2560 | 2580 | 2550 | 48823 |
| 565 | 20240911 | 112500 | 17271712915 | 2560 | 2565 | 2570 | 2545 | 116668 |
| 566 | 20240911 | 112400 | 16973833605 | 2560 | 2585 | 2595 | 2550 | 169374 |
| 567 | 20240911 | 112300 | 16538262030 | 2590 | 2620 | 2620 | 2580 | 213840 |
| 568 | 20240911 | 112200 | 15983157920 | 2620 | 2625 | 2625 | 2615 | 18826 |
| 569 | 20240911 | 112100 | 15933860800 | 2620 | 2630 | 2630 | 2620 | 7109 |
| 570 | 20240911 | 112000 | 15915199955 | 2630 | 2630 | 2630 | 2620 | 5320 |
| 571 | 20240911 | 111900 | 15901242485 | 2630 | 2625 | 2635 | 2615 | 6618 |
| 572 | 20240911 | 111800 | 15883877165 | 2625 | 2605 | 2625 | 2605 | 20845 |
| 573 | 20240911 | 111700 | 15829504280 | 2605 | 2610 | 2625 | 2605 | 57939 |
| 574 | 20240911 | 111600 | 15678429990 | 2610 | 2620 | 2635 | 2610 | 40874 |
| 575 | 20240911 | 111500 | 15571521780 | 2620 | 2645 | 2645 | 2615 | 91621 |
| 576 | 20240911 | 111400 | 15330989735 | 2645 | 2645 | 2655 | 2640 | 5909 |
| 577 | 20240911 | 111300 | 15315358935 | 2640 | 2650 | 2655 | 2640 | 21803 |
| 578 | 20240911 | 111200 | 15257609075 | 2655 | 2655 | 2665 | 2650 | 17211 |
| 579 | 20240911 | 111100 | 15211875550 | 2650 | 2645 | 2650 | 2635 | 12336 |
| 580 | 20240911 | 111000 | 15179220735 | 2650 | 2645 | 2660 | 2635 | 15780 |
| 581 | 20240911 | 110900 | 15137534950 | 2645 | 2675 | 2675 | 2630 | 35362 |
| 582 | 20240911 | 110800 | 15043370685 | 2670 | 2620 | 2675 | 2615 | 37344 |
| 583 | 20240911 | 110700 | 14944558135 | 2620 | 2630 | 2640 | 2615 | 55008 |
| 584 | 20240911 | 110600 | 14800542140 | 2620 | 2645 | 2645 | 2620 | 78885 |
| 585 | 20240911 | 110500 | 14593240775 | 2655 | 2645 | 2655 | 2635 | 48669 |
| 586 | 20240911 | 110400 | 14464722385 | 2645 | 2660 | 2660 | 2640 | 32323 |
| 587 | 20240911 | 110300 | 14379105285 | 2655 | 2670 | 2670 | 2655 | 17613 |
| 588 | 20240911 | 110200 | 14332265280 | 2670 | 2670 | 2680 | 2670 | 12289 |
| 589 | 20240911 | 110100 | 14299418770 | 2670 | 2675 | 2675 | 2665 | 8882 |
| 590 | 20240911 | 110000 | 14275693505 | 2670 | 2675 | 2675 | 2665 | 13577 |
| 591 | 20240911 | 105900 | 14239413020 | 2675 | 2675 | 2690 | 2675 | 48483 |
| 592 | 20240911 | 105800 | 14109375485 | 2680 | 2665 | 2690 | 2665 | 48954 |
| 593 | 20240911 | 105700 | 13978322445 | 2665 | 2645 | 2665 | 2640 | 36467 |
| 594 | 20240911 | 105600 | 13881482370 | 2650 | 2645 | 2655 | 2640 | 9050 |
| 595 | 20240911 | 105500 | 13857528075 | 2645 | 2630 | 2645 | 2630 | 9552 |
| 596 | 20240911 | 105400 | 13832329830 | 2640 | 2635 | 2640 | 2630 | 22598 |
| 597 | 20240911 | 105300 | 13772781205 | 2640 | 2625 | 2640 | 2620 | 32404 |
| 598 | 20240911 | 105200 | 13687659845 | 2620 | 2635 | 2635 | 2620 | 74591 |
| 599 | 20240911 | 105100 | 13491624250 | 2640 | 2640 | 2645 | 2625 | 99825 |
| 600 | 20240911 | 105000 | 13228699800 | 2635 | 2650 | 2670 | 2635 | 40077 |
| 601 | 20240911 | 104900 | 13122722895 | 2660 | 2665 | 2670 | 2650 | 21739 |
| 602 | 20240911 | 104800 | 13064955115 | 2665 | 2665 | 2670 | 2660 | 11515 |
| 603 | 20240911 | 104700 | 13034291310 | 2665 | 2670 | 2675 | 2665 | 11742 |
| 604 | 20240911 | 104600 | 13002960255 | 2675 | 2670 | 2680 | 2670 | 3527 |
| 605 | 20240911 | 104500 | 12993524370 | 2675 | 2670 | 2675 | 2665 | 23514 |
| 606 | 20240911 | 104400 | 12930753045 | 2675 | 2670 | 2675 | 2665 | 30775 |
| 607 | 20240911 | 104300 | 12848499905 | 2675 | 2675 | 2675 | 2665 | 15094 |
| 608 | 20240911 | 104200 | 12808181945 | 2675 | 2655 | 2675 | 2655 | 20843 |
| 609 | 20240911 | 104100 | 12752611500 | 2655 | 2655 | 2665 | 2650 | 28002 |
| 610 | 20240911 | 104000 | 12678172575 | 2655 | 2650 | 2655 | 2645 | 22168 |
| 611 | 20240911 | 103900 | 12619411600 | 2650 | 2660 | 2660 | 2640 | 33076 |
| 612 | 20240911 | 103800 | 12531910870 | 2655 | 2660 | 2670 | 2645 | 27248 |
| 613 | 20240911 | 103700 | 12459571330 | 2660 | 2650 | 2675 | 2645 | 200928 |
| 614 | 20240911 | 103600 | 11926533465 | 2650 | 2680 | 2685 | 2635 | 109156 |
| 615 | 20240911 | 103500 | 11636348820 | 2680 | 2695 | 2695 | 2670 | 35788 |
| 616 | 20240911 | 103400 | 11540510160 | 2675 | 2665 | 2695 | 2620 | 188009 |
| 617 | 20240911 | 103300 | 11042211605 | 2680 | 2700 | 2705 | 2650 | 172728 |
| 618 | 20240911 | 103200 | 10580059740 | 2700 | 2720 | 2725 | 2700 | 98208 |
| 619 | 20240911 | 103100 | 10314142175 | 2720 | 2725 | 2725 | 2720 | 12587 |
| 620 | 20240911 | 103000 | 10279870635 | 2725 | 2730 | 2730 | 2725 | 2858 |
| 621 | 20240911 | 102900 | 10272076080 | 2730 | 2725 | 2730 | 2725 | 4374 |
| 622 | 20240911 | 102800 | 10260152305 | 2725 | 2730 | 2730 | 2725 | 5885 |
| 623 | 20240911 | 102700 | 10244115595 | 2725 | 2730 | 2735 | 2725 | 1846 |
| 624 | 20240911 | 102600 | 10239075565 | 2735 | 2730 | 2735 | 2725 | 13436 |
| 625 | 20240911 | 102500 | 10202418940 | 2730 | 2730 | 2735 | 2730 | 3044 |
| 626 | 20240911 | 102400 | 10194102555 | 2735 | 2730 | 2735 | 2725 | 5962 |
| 627 | 20240911 | 102300 | 10177829015 | 2730 | 2720 | 2730 | 2715 | 10193 |
| 628 | 20240911 | 102200 | 10150053625 | 2720 | 2710 | 2720 | 2710 | 9504 |
| 629 | 20240911 | 102100 | 10124260630 | 2705 | 2715 | 2715 | 2705 | 27825 |
| 630 | 20240911 | 102000 | 10048868920 | 2710 | 2725 | 2730 | 2710 | 32323 |
| 631 | 20240911 | 101900 | 9961000810 | 2730 | 2720 | 2730 | 2720 | 7013 |
| 632 | 20240911 | 101800 | 9941876065 | 2720 | 2725 | 2725 | 2710 | 46530 |
| 633 | 20240911 | 101700 | 9815469245 | 2725 | 2735 | 2735 | 2725 | 2411 |
| 634 | 20240911 | 101600 | 9808895705 | 2735 | 2730 | 2735 | 2720 | 28824 |
| 635 | 20240911 | 101500 | 9730399940 | 2730 | 2725 | 2730 | 2725 | 6554 |
| 636 | 20240911 | 101400 | 9712535015 | 2725 | 2745 | 2745 | 2725 | 45180 |
| 637 | 20240911 | 101300 | 9589160570 | 2745 | 2740 | 2745 | 2740 | 8249 |
| 638 | 20240911 | 101200 | 9566531300 | 2740 | 2745 | 2745 | 2740 | 5088 |
| 639 | 20240911 | 101100 | 9552584950 | 2745 | 2735 | 2745 | 2735 | 12604 |
| 640 | 20240911 | 101000 | 9518025465 | 2740 | 2735 | 2740 | 2735 | 5218 |
| 641 | 20240911 | 100900 | 9503750660 | 2735 | 2730 | 2740 | 2730 | 8658 |
| 642 | 20240911 | 100800 | 9480070240 | 2735 | 2745 | 2745 | 2730 | 16214 |
| 643 | 20240911 | 100700 | 9435678855 | 2745 | 2735 | 2745 | 2735 | 3862 |
| 644 | 20240911 | 100600 | 9425097210 | 2735 | 2740 | 2740 | 2735 | 17132 |
| 645 | 20240911 | 100500 | 9378166465 | 2745 | 2745 | 2750 | 2745 | 14206 |
| 646 | 20240911 | 100400 | 9339150320 | 2745 | 2745 | 2745 | 2740 | 12677 |
| 647 | 20240911 | 100300 | 9304360985 | 2745 | 2745 | 2750 | 2745 | 3099 |
| 648 | 20240911 | 100200 | 9295842360 | 2750 | 2745 | 2750 | 2735 | 13909 |
| 649 | 20240911 | 100100 | 9257684025 | 2745 | 2740 | 2750 | 2735 | 20858 |
| 650 | 20240911 | 100000 | 9200513155 | 2735 | 2730 | 2740 | 2725 | 15782 |
| 651 | 20240911 | 095900 | 9157418430 | 2735 | 2730 | 2740 | 2730 | 23646 |
| 652 | 20240911 | 095800 | 9092751720 | 2730 | 2730 | 2730 | 2725 | 14104 |
| 653 | 20240911 | 095700 | 9054283480 | 2730 | 2720 | 2730 | 2720 | 11849 |
| 654 | 20240911 | 095600 | 9022012545 | 2720 | 2725 | 2725 | 2720 | 8441 |
| 655 | 20240911 | 095500 | 8999035715 | 2725 | 2720 | 2725 | 2720 | 9162 |
| 656 | 20240911 | 095400 | 8974101395 | 2725 | 2720 | 2725 | 2715 | 15592 |
| 657 | 20240911 | 095300 | 8931713585 | 2720 | 2710 | 2725 | 2710 | 19934 |
| 658 | 20240911 | 095200 | 8877564300 | 2715 | 2710 | 2720 | 2705 | 26842 |
| 659 | 20240911 | 095100 | 8804887350 | 2710 | 2700 | 2720 | 2700 | 57461 |
| 660 | 20240911 | 095000 | 8649104460 | 2700 | 2700 | 2705 | 2680 | 83118 |
| 661 | 20240911 | 094900 | 8425552680 | 2705 | 2700 | 2720 | 2700 | 136435 |
| 662 | 20240911 | 094800 | 8056878545 | 2705 | 2720 | 2730 | 2700 | 118412 |
| 663 | 20240911 | 094700 | 7735678985 | 2720 | 2720 | 2740 | 2715 | 56819 |
| 664 | 20240911 | 094600 | 7580929695 | 2720 | 2730 | 2730 | 2710 | 76527 |
| 665 | 20240911 | 094500 | 7373194585 | 2720 | 2755 | 2755 | 2720 | 158119 |
| 666 | 20240911 | 094400 | 6940796685 | 2745 | 2765 | 2765 | 2740 | 128396 |
| 667 | 20240911 | 094300 | 6588173695 | 2765 | 2775 | 2795 | 2750 | 115822 |
| 668 | 20240911 | 094200 | 6267731975 | 2770 | 2780 | 2785 | 2760 | 55439 |
| 669 | 20240911 | 094100 | 6114117605 | 2780 | 2785 | 2790 | 2775 | 30485 |
| 670 | 20240911 | 094000 | 6029407500 | 2785 | 2780 | 2795 | 2775 | 15544 |
| 671 | 20240911 | 093900 | 5986131530 | 2780 | 2800 | 2800 | 2775 | 27352 |
| 672 | 20240911 | 093800 | 5909903900 | 2800 | 2805 | 2810 | 2790 | 71994 |
| 673 | 20240911 | 093700 | 5708294550 | 2805 | 2785 | 2805 | 2785 | 77140 |
| 674 | 20240911 | 093600 | 5492467425 | 2785 | 2780 | 2790 | 2775 | 12712 |
| 675 | 20240911 | 093500 | 5457132070 | 2780 | 2785 | 2785 | 2780 | 26016 |
| 676 | 20240911 | 093400 | 5384755730 | 2785 | 2790 | 2795 | 2780 | 22821 |
| 677 | 20240911 | 093300 | 5321135315 | 2790 | 2780 | 2790 | 2775 | 14832 |
| 678 | 20240911 | 093200 | 5279833870 | 2780 | 2780 | 2795 | 2775 | 23550 |
| 679 | 20240911 | 093100 | 5214249320 | 2780 | 2780 | 2780 | 2775 | 7405 |
| 680 | 20240911 | 093000 | 5193675785 | 2780 | 2770 | 2780 | 2770 | 9360 |
| 681 | 20240911 | 092900 | 5167684210 | 2770 | 2775 | 2780 | 2770 | 5949 |
| 682 | 20240911 | 092800 | 5151184070 | 2775 | 2770 | 2775 | 2765 | 12056 |
| 683 | 20240911 | 092700 | 5117802565 | 2770 | 2790 | 2790 | 2765 | 18348 |
| 684 | 20240911 | 092600 | 5066941680 | 2770 | 2760 | 2785 | 2755 | 47409 |
| 685 | 20240911 | 092500 | 4935978055 | 2760 | 2795 | 2795 | 2760 | 76520 |
| 686 | 20240911 | 092400 | 4723799605 | 2795 | 2790 | 2800 | 2785 | 6626 |
| 687 | 20240911 | 092300 | 4705296185 | 2790 | 2780 | 2790 | 2770 | 20943 |
| 688 | 20240911 | 092200 | 4647205520 | 2780 | 2790 | 2800 | 2775 | 37380 |
| 689 | 20240911 | 092100 | 4543167385 | 2790 | 2800 | 2810 | 2785 | 58302 |
| 690 | 20240911 | 092000 | 4380256395 | 2805 | 2810 | 2815 | 2800 | 56705 |
| 691 | 20240911 | 091900 | 4221094335 | 2805 | 2790 | 2810 | 2785 | 33112 |
| 692 | 20240911 | 091800 | 4128412400 | 2790 | 2770 | 2790 | 2770 | 19500 |
| 693 | 20240911 | 091700 | 4074133375 | 2780 | 2785 | 2790 | 2765 | 47240 |
| 694 | 20240911 | 091600 | 3943083500 | 2780 | 2780 | 2790 | 2775 | 47799 |
| 695 | 20240911 | 091500 | 3809900200 | 2785 | 2775 | 2790 | 2770 | 18613 |
| 696 | 20240911 | 091400 | 3758155610 | 2775 | 2770 | 2775 | 2765 | 18219 |
| 697 | 20240911 | 091300 | 3707674545 | 2770 | 2770 | 2770 | 2760 | 11276 |
| 698 | 20240911 | 091200 | 3676489910 | 2755 | 2745 | 2770 | 2745 | 24212 |
| 699 | 20240911 | 091100 | 3609688520 | 2745 | 2755 | 2760 | 2740 | 72995 |
| 700 | 20240911 | 091000 | 3409155965 | 2760 | 2775 | 2775 | 2755 | 60708 |
| 701 | 20240911 | 090900 | 3241541880 | 2770 | 2765 | 2775 | 2765 | 17058 |
| 702 | 20240911 | 090800 | 3194292930 | 2765 | 2760 | 2775 | 2760 | 34775 |
| 703 | 20240911 | 090700 | 3098134635 | 2765 | 2770 | 2775 | 2760 | 59626 |
| 704 | 20240911 | 090600 | 2933170750 | 2770 | 2770 | 2775 | 2755 | 53241 |
| 705 | 20240911 | 090500 | 2786017225 | 2770 | 2770 | 2780 | 2755 | 65236 |
| 706 | 20240911 | 090400 | 2605561095 | 2775 | 2765 | 2780 | 2755 | 60711 |
| 707 | 20240911 | 090300 | 2437611140 | 2755 | 2800 | 2805 | 2740 | 202106 |
| 708 | 20240911 | 090200 | 1878584430 | 2805 | 2815 | 2820 | 2785 | 107484 |
| 709 | 20240911 | 090100 | 1577945585 | 2805 | 2850 | 2855 | 2790 | 210969 |
| 710 | 20240911 | 090000 | 982295790 | 2855 | 2825 | 2855 | 2805 | 337255 |