37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241015 | 205800 | 36534514225 | 2820 | 2820 | 2820 | 2820 | 163543 |
| 3 | 20241015 | 205700 | 36534514225 | 2820 | 2820 | 2820 | 2820 | 0 |
| 4 | 20241015 | 205600 | 36534514225 | 2820 | 2820 | 2820 | 2820 | 0 |
| 5 | 20241015 | 205500 | 36534514225 | 2820 | 2820 | 2820 | 2820 | 0 |
| 6 | 20241015 | 205400 | 36534514225 | 2820 | 2820 | 2820 | 2820 | 0 |
| 7 | 20241015 | 205300 | 36534514225 | 2820 | 2820 | 2820 | 2820 | 0 |
| 8 | 20241015 | 205200 | 36534514225 | 2820 | 2820 | 2820 | 2820 | 0 |
| 9 | 20241015 | 205100 | 36534514225 | 2820 | 2820 | 2820 | 2820 | 0 |
| 10 | 20241015 | 205000 | 36534514225 | 2820 | 2820 | 2820 | 2820 | 0 |
| 11 | 20241015 | 204900 | 36534514225 | 2820 | 2820 | 2820 | 2820 | 0 |
| 12 | 20241015 | 204800 | 36534514225 | 2820 | 2820 | 2820 | 2820 | 0 |
| 13 | 20241015 | 204700 | 36534514225 | 2820 | 2820 | 2820 | 2820 | 0 |
| 14 | 20241015 | 204600 | 36534514225 | 2820 | 2820 | 2820 | 2820 | 0 |
| 15 | 20241015 | 204500 | 36534514225 | 2820 | 2820 | 2820 | 2820 | 0 |
| 16 | 20241015 | 204400 | 36534514225 | 2820 | 2820 | 2820 | 2820 | 0 |
| 17 | 20241015 | 204300 | 36534514225 | 2820 | 2820 | 2820 | 2820 | 0 |
| 18 | 20241015 | 204200 | 36534514225 | 2820 | 2820 | 2820 | 2820 | 0 |
| 19 | 20241015 | 204100 | 36534514225 | 2820 | 2820 | 2820 | 2820 | 0 |
| 20 | 20241015 | 204000 | 36534514225 | 2820 | 2820 | 2820 | 2820 | 0 |
| 21 | 20241015 | 203900 | 36534514225 | 2820 | 2820 | 2820 | 2820 | 0 |
| 22 | 20241015 | 203800 | 36534514225 | 2820 | 2820 | 2820 | 2820 | 0 |
| 23 | 20241015 | 203700 | 36534514225 | 2820 | 2820 | 2820 | 2820 | 0 |
| 24 | 20241015 | 203600 | 36534514225 | 2820 | 2820 | 2820 | 2820 | 0 |
| 25 | 20241015 | 203500 | 36534514225 | 2820 | 2820 | 2820 | 2820 | 0 |
| 26 | 20241015 | 203400 | 36534514225 | 2820 | 2820 | 2820 | 2820 | 0 |
| 27 | 20241015 | 203300 | 36534514225 | 2820 | 2820 | 2820 | 2820 | 0 |
| 28 | 20241015 | 203200 | 36534514225 | 2820 | 2820 | 2820 | 2820 | 0 |
| 29 | 20241015 | 203100 | 36534514225 | 2820 | 2820 | 2820 | 2820 | 0 |
| 30 | 20241015 | 203000 | 36534514225 | 2820 | 2820 | 2820 | 2820 | 0 |
| 31 | 20241015 | 202900 | 36534514225 | 2820 | 2820 | 2820 | 2820 | 0 |
| 32 | 20241015 | 202800 | 36534514225 | 2820 | 2820 | 2820 | 2820 | 163543 |
| 33 | 20241015 | 202700 | 36534514225 | 2820 | 2820 | 2820 | 2820 | 0 |
| 34 | 20241015 | 202600 | 36534514225 | 2820 | 2820 | 2820 | 2820 | 0 |
| 35 | 20241015 | 202500 | 36534514225 | 2820 | 2820 | 2820 | 2820 | 0 |
| 36 | 20241015 | 202400 | 36534514225 | 2820 | 2820 | 2820 | 2820 | 0 |
| 37 | 20241015 | 202300 | 36534514225 | 2820 | 2820 | 2820 | 2820 | 0 |
| 38 | 20241015 | 202200 | 36534514225 | 2820 | 2820 | 2820 | 2820 | 0 |
| 39 | 20241015 | 202100 | 36534514225 | 2820 | 2820 | 2820 | 2820 | 0 |
| 40 | 20241015 | 202000 | 36534514225 | 2820 | 2820 | 2820 | 2820 | 0 |
| 41 | 20241015 | 201900 | 36534514225 | 2820 | 2820 | 2820 | 2820 | 0 |
| 42 | 20241015 | 201800 | 36534514225 | 2820 | 2820 | 2820 | 2820 | 0 |
| 43 | 20241015 | 201700 | 36534514225 | 2820 | 2820 | 2820 | 2820 | 0 |
| 44 | 20241015 | 201600 | 36534514225 | 2820 | 2820 | 2820 | 2820 | 0 |
| 45 | 20241015 | 201500 | 36534514225 | 2820 | 2820 | 2820 | 2820 | 0 |
| 46 | 20241015 | 201400 | 36534514225 | 2820 | 2820 | 2820 | 2820 | 0 |
| 47 | 20241015 | 201300 | 36534514225 | 2820 | 2820 | 2820 | 2820 | 0 |
| 48 | 20241015 | 201200 | 36534514225 | 2820 | 2820 | 2820 | 2820 | 0 |
| 49 | 20241015 | 201100 | 36534514225 | 2820 | 2820 | 2820 | 2820 | 0 |
| 50 | 20241015 | 201000 | 36534514225 | 2820 | 2820 | 2820 | 2820 | 0 |
| 51 | 20241015 | 200900 | 36534514225 | 2820 | 2820 | 2820 | 2820 | 0 |
| 52 | 20241015 | 200800 | 36534514225 | 2820 | 2820 | 2820 | 2820 | 0 |
| 53 | 20241015 | 200700 | 36534514225 | 2820 | 2820 | 2820 | 2820 | 0 |
| 54 | 20241015 | 200600 | 36534514225 | 2820 | 2820 | 2820 | 2820 | 0 |
| 55 | 20241015 | 200500 | 36534514225 | 2820 | 2820 | 2820 | 2820 | 0 |
| 56 | 20241015 | 200400 | 36534514225 | 2820 | 2820 | 2820 | 2820 | 0 |
| 57 | 20241015 | 200300 | 36534514225 | 2820 | 2820 | 2820 | 2820 | 0 |
| 58 | 20241015 | 200200 | 36534514225 | 2820 | 2820 | 2820 | 2820 | 0 |
| 59 | 20241015 | 200100 | 36534514225 | 2820 | 2820 | 2820 | 2820 | 0 |
| 60 | 20241015 | 200000 | 36534514225 | 2820 | 2820 | 2820 | 2820 | 0 |
| 61 | 20241015 | 195900 | 36534514225 | 2820 | 2820 | 2820 | 2820 | 0 |
| 62 | 20241015 | 195800 | 36534514225 | 2820 | 2820 | 2820 | 2820 | 163543 |
| 63 | 20241015 | 195700 | 36534514225 | 2820 | 2820 | 2820 | 2820 | 0 |
| 64 | 20241015 | 195600 | 36534514225 | 2820 | 2820 | 2820 | 2820 | 0 |
| 65 | 20241015 | 195500 | 36534514225 | 2820 | 2820 | 2820 | 2820 | 0 |
| 66 | 20241015 | 195400 | 36534514225 | 2820 | 2820 | 2820 | 2820 | 0 |
| 67 | 20241015 | 195300 | 36534514225 | 2820 | 2820 | 2820 | 2820 | 0 |
| 68 | 20241015 | 195200 | 36534514225 | 2820 | 2820 | 2820 | 2820 | 0 |
| 69 | 20241015 | 195100 | 36534514225 | 2820 | 2820 | 2820 | 2820 | 0 |
| 70 | 20241015 | 195000 | 36534514225 | 2820 | 2820 | 2820 | 2820 | 0 |
| 71 | 20241015 | 194900 | 36534514225 | 2820 | 2820 | 2820 | 2820 | 0 |
| 72 | 20241015 | 194800 | 36534514225 | 2820 | 2820 | 2820 | 2820 | 0 |
| 73 | 20241015 | 194700 | 36534514225 | 2820 | 2820 | 2820 | 2820 | 0 |
| 74 | 20241015 | 194600 | 36534514225 | 2820 | 2820 | 2820 | 2820 | 0 |
| 75 | 20241015 | 194500 | 36534514225 | 2820 | 2820 | 2820 | 2820 | 0 |
| 76 | 20241015 | 194400 | 36534514225 | 2820 | 2820 | 2820 | 2820 | 0 |
| 77 | 20241015 | 194300 | 36534514225 | 2820 | 2820 | 2820 | 2820 | 0 |
| 78 | 20241015 | 194200 | 36534514225 | 2820 | 2820 | 2820 | 2820 | 0 |
| 79 | 20241015 | 194100 | 36534514225 | 2820 | 2820 | 2820 | 2820 | 0 |
| 80 | 20241015 | 194000 | 36534514225 | 2820 | 2820 | 2820 | 2820 | 0 |
| 81 | 20241015 | 193900 | 36534514225 | 2820 | 2820 | 2820 | 2820 | 0 |
| 82 | 20241015 | 193800 | 36534514225 | 2820 | 2820 | 2820 | 2820 | 0 |
| 83 | 20241015 | 193700 | 36534514225 | 2820 | 2820 | 2820 | 2820 | 0 |
| 84 | 20241015 | 193600 | 36534514225 | 2820 | 2820 | 2820 | 2820 | 0 |
| 85 | 20241015 | 193500 | 36534514225 | 2820 | 2820 | 2820 | 2820 | 0 |
| 86 | 20241015 | 193400 | 36534514225 | 2820 | 2820 | 2820 | 2820 | 0 |
| 87 | 20241015 | 193300 | 36534514225 | 2820 | 2820 | 2820 | 2820 | 0 |
| 88 | 20241015 | 193200 | 36534514225 | 2820 | 2820 | 2820 | 2820 | 0 |
| 89 | 20241015 | 193100 | 36534514225 | 2820 | 2820 | 2820 | 2820 | 0 |
| 90 | 20241015 | 193000 | 36534514225 | 2820 | 2820 | 2820 | 2820 | 0 |
| 91 | 20241015 | 192900 | 36534514225 | 2820 | 2820 | 2820 | 2820 | 0 |
| 92 | 20241015 | 192800 | 36534514225 | 2820 | 2820 | 2820 | 2820 | 163543 |
| 93 | 20241015 | 192700 | 36534514225 | 2820 | 2820 | 2820 | 2820 | 0 |
| 94 | 20241015 | 192600 | 36534514225 | 2820 | 2820 | 2820 | 2820 | 0 |
| 95 | 20241015 | 192500 | 36534514225 | 2820 | 2820 | 2820 | 2820 | 0 |
| 96 | 20241015 | 192400 | 36534514225 | 2820 | 2820 | 2820 | 2820 | 0 |
| 97 | 20241015 | 192300 | 36534514225 | 2820 | 2820 | 2820 | 2820 | 0 |
| 98 | 20241015 | 192200 | 36534514225 | 2820 | 2820 | 2820 | 2820 | 0 |
| 99 | 20241015 | 192100 | 36534514225 | 2820 | 2820 | 2820 | 2820 | 0 |
| 100 | 20241015 | 192000 | 36534514225 | 2820 | 2820 | 2820 | 2820 | 0 |
| 101 | 20241015 | 191900 | 36534514225 | 2820 | 2820 | 2820 | 2820 | 0 |
| 102 | 20241015 | 191800 | 36534514225 | 2820 | 2820 | 2820 | 2820 | 0 |
| 103 | 20241015 | 191700 | 36534514225 | 2820 | 2820 | 2820 | 2820 | 0 |
| 104 | 20241015 | 191600 | 36534514225 | 2820 | 2820 | 2820 | 2820 | 0 |
| 105 | 20241015 | 191500 | 36534514225 | 2820 | 2820 | 2820 | 2820 | 0 |
| 106 | 20241015 | 191400 | 36534514225 | 2820 | 2820 | 2820 | 2820 | 0 |
| 107 | 20241015 | 191300 | 36534514225 | 2820 | 2820 | 2820 | 2820 | 0 |
| 108 | 20241015 | 191200 | 36534514225 | 2820 | 2820 | 2820 | 2820 | 0 |
| 109 | 20241015 | 191100 | 36534514225 | 2820 | 2820 | 2820 | 2820 | 0 |
| 110 | 20241015 | 191000 | 36534514225 | 2820 | 2820 | 2820 | 2820 | 0 |
| 111 | 20241015 | 190900 | 36534514225 | 2820 | 2820 | 2820 | 2820 | 0 |
| 112 | 20241015 | 190800 | 36534514225 | 2820 | 2820 | 2820 | 2820 | 0 |
| 113 | 20241015 | 190700 | 36534514225 | 2820 | 2820 | 2820 | 2820 | 0 |
| 114 | 20241015 | 190600 | 36534514225 | 2820 | 2820 | 2820 | 2820 | 0 |
| 115 | 20241015 | 190500 | 36534514225 | 2820 | 2820 | 2820 | 2820 | 0 |
| 116 | 20241015 | 190400 | 36534514225 | 2820 | 2820 | 2820 | 2820 | 0 |
| 117 | 20241015 | 190300 | 36534514225 | 2820 | 2820 | 2820 | 2820 | 0 |
| 118 | 20241015 | 190200 | 36534514225 | 2820 | 2820 | 2820 | 2820 | 0 |
| 119 | 20241015 | 190100 | 36534514225 | 2820 | 2820 | 2820 | 2820 | 0 |
| 120 | 20241015 | 190000 | 36534514225 | 2820 | 2820 | 2820 | 2820 | 0 |
| 121 | 20241015 | 185900 | 36534514225 | 2820 | 2820 | 2820 | 2820 | 0 |
| 122 | 20241015 | 185800 | 36534514225 | 2820 | 2820 | 2820 | 2820 | 163543 |
| 123 | 20241015 | 185700 | 36534514225 | 2820 | 2820 | 2820 | 2820 | 0 |
| 124 | 20241015 | 185600 | 36534514225 | 2820 | 2820 | 2820 | 2820 | 0 |
| 125 | 20241015 | 185500 | 36534514225 | 2820 | 2820 | 2820 | 2820 | 0 |
| 126 | 20241015 | 185400 | 36534514225 | 2820 | 2820 | 2820 | 2820 | 0 |
| 127 | 20241015 | 185300 | 36534514225 | 2820 | 2820 | 2820 | 2820 | 0 |
| 128 | 20241015 | 185200 | 36534514225 | 2820 | 2820 | 2820 | 2820 | 0 |
| 129 | 20241015 | 185100 | 36534514225 | 2820 | 2820 | 2820 | 2820 | 0 |
| 130 | 20241015 | 185000 | 36534514225 | 2820 | 2820 | 2820 | 2820 | 0 |
| 131 | 20241015 | 184900 | 36534514225 | 2820 | 2820 | 2820 | 2820 | 0 |
| 132 | 20241015 | 184800 | 36534514225 | 2820 | 2820 | 2820 | 2820 | 0 |
| 133 | 20241015 | 184700 | 36534514225 | 2820 | 2820 | 2820 | 2820 | 0 |
| 134 | 20241015 | 184600 | 36534514225 | 2820 | 2820 | 2820 | 2820 | 0 |
| 135 | 20241015 | 184500 | 36534514225 | 2820 | 2820 | 2820 | 2820 | 0 |
| 136 | 20241015 | 184400 | 36534514225 | 2820 | 2820 | 2820 | 2820 | 0 |
| 137 | 20241015 | 184300 | 36534514225 | 2820 | 2820 | 2820 | 2820 | 0 |
| 138 | 20241015 | 184200 | 36534514225 | 2820 | 2820 | 2820 | 2820 | 0 |
| 139 | 20241015 | 184100 | 36534514225 | 2820 | 2820 | 2820 | 2820 | 0 |
| 140 | 20241015 | 184000 | 36534514225 | 2820 | 2820 | 2820 | 2820 | 0 |
| 141 | 20241015 | 183900 | 36534514225 | 2820 | 2820 | 2820 | 2820 | 0 |
| 142 | 20241015 | 183800 | 36534514225 | 2820 | 2820 | 2820 | 2820 | 0 |
| 143 | 20241015 | 183700 | 36534514225 | 2820 | 2820 | 2820 | 2820 | 0 |
| 144 | 20241015 | 183600 | 36534514225 | 2820 | 2820 | 2820 | 2820 | 0 |
| 145 | 20241015 | 183500 | 36534514225 | 2820 | 2820 | 2820 | 2820 | 0 |
| 146 | 20241015 | 183400 | 36534514225 | 2820 | 2820 | 2820 | 2820 | 0 |
| 147 | 20241015 | 183300 | 36534514225 | 2820 | 2820 | 2820 | 2820 | 0 |
| 148 | 20241015 | 183200 | 36534514225 | 2820 | 2820 | 2820 | 2820 | 0 |
| 149 | 20241015 | 183100 | 36534514225 | 2820 | 2820 | 2820 | 2820 | 0 |
| 150 | 20241015 | 183000 | 36534514225 | 2820 | 2820 | 2820 | 2820 | 0 |
| 151 | 20241015 | 182900 | 36534514225 | 2820 | 2820 | 2820 | 2820 | 0 |
| 152 | 20241015 | 182800 | 36534514225 | 2820 | 2820 | 2820 | 2820 | 163543 |
| 153 | 20241015 | 182700 | 36534514225 | 2820 | 2820 | 2820 | 2820 | 0 |
| 154 | 20241015 | 182600 | 36534514225 | 2820 | 2820 | 2820 | 2820 | 0 |
| 155 | 20241015 | 182500 | 36534514225 | 2820 | 2820 | 2820 | 2820 | 0 |
| 156 | 20241015 | 182400 | 36534514225 | 2820 | 2820 | 2820 | 2820 | 0 |
| 157 | 20241015 | 182300 | 36534514225 | 2820 | 2820 | 2820 | 2820 | 0 |
| 158 | 20241015 | 182200 | 36534514225 | 2820 | 2820 | 2820 | 2820 | 0 |
| 159 | 20241015 | 182100 | 36534514225 | 2820 | 2820 | 2820 | 2820 | 0 |
| 160 | 20241015 | 182000 | 36534514225 | 2820 | 2820 | 2820 | 2820 | 0 |
| 161 | 20241015 | 181900 | 36534514225 | 2820 | 2820 | 2820 | 2820 | 0 |
| 162 | 20241015 | 181800 | 36534514225 | 2820 | 2820 | 2820 | 2820 | 0 |
| 163 | 20241015 | 181700 | 36534514225 | 2820 | 2820 | 2820 | 2820 | 0 |
| 164 | 20241015 | 181600 | 36534514225 | 2820 | 2820 | 2820 | 2820 | 0 |
| 165 | 20241015 | 181500 | 36534514225 | 2820 | 2820 | 2820 | 2820 | 0 |
| 166 | 20241015 | 181400 | 36534514225 | 2820 | 2820 | 2820 | 2820 | 0 |
| 167 | 20241015 | 181300 | 36534514225 | 2820 | 2820 | 2820 | 2820 | 0 |
| 168 | 20241015 | 181200 | 36534514225 | 2820 | 2820 | 2820 | 2820 | 0 |
| 169 | 20241015 | 181100 | 36534514225 | 2820 | 2820 | 2820 | 2820 | 0 |
| 170 | 20241015 | 181000 | 36534514225 | 2820 | 2820 | 2820 | 2820 | 0 |
| 171 | 20241015 | 180900 | 36534514225 | 2820 | 2820 | 2820 | 2820 | 0 |
| 172 | 20241015 | 180800 | 36534514225 | 2820 | 2820 | 2820 | 2820 | 0 |
| 173 | 20241015 | 180700 | 36534514225 | 2820 | 2820 | 2820 | 2820 | 0 |
| 174 | 20241015 | 180600 | 36534514225 | 2820 | 2820 | 2820 | 2820 | 0 |
| 175 | 20241015 | 180500 | 36534514225 | 2820 | 2820 | 2820 | 2820 | 0 |
| 176 | 20241015 | 180400 | 36534514225 | 2820 | 2820 | 2820 | 2820 | 0 |
| 177 | 20241015 | 180300 | 36534514225 | 2820 | 2820 | 2820 | 2820 | 0 |
| 178 | 20241015 | 180200 | 36534514225 | 2820 | 2820 | 2820 | 2820 | 0 |
| 179 | 20241015 | 180100 | 36534514225 | 2820 | 2820 | 2820 | 2820 | 0 |
| 180 | 20241015 | 180000 | 36534514225 | 2820 | 2820 | 2820 | 2820 | 0 |
| 181 | 20241015 | 175900 | 36534514225 | 2820 | 2820 | 2820 | 2820 | 0 |
| 182 | 20241015 | 175800 | 36534514225 | 2820 | 2820 | 2820 | 2820 | 163543 |
| 183 | 20241015 | 175700 | 36534514225 | 2820 | 2820 | 2820 | 2820 | 0 |
| 184 | 20241015 | 175600 | 36534514225 | 2820 | 2820 | 2820 | 2820 | 0 |
| 185 | 20241015 | 175500 | 36534514225 | 2820 | 2820 | 2820 | 2820 | 0 |
| 186 | 20241015 | 175400 | 36534514225 | 2820 | 2820 | 2820 | 2820 | 0 |
| 187 | 20241015 | 175300 | 36534514225 | 2820 | 2820 | 2820 | 2820 | 0 |
| 188 | 20241015 | 175200 | 36534514225 | 2820 | 2820 | 2820 | 2820 | 0 |
| 189 | 20241015 | 175100 | 36534514225 | 2820 | 2820 | 2820 | 2820 | 0 |
| 190 | 20241015 | 175000 | 36534514225 | 2820 | 2820 | 2820 | 2820 | 0 |
| 191 | 20241015 | 174900 | 36534514225 | 2820 | 2820 | 2820 | 2820 | 0 |
| 192 | 20241015 | 174800 | 36534514225 | 2820 | 2820 | 2820 | 2820 | 0 |
| 193 | 20241015 | 174700 | 36534514225 | 2820 | 2820 | 2820 | 2820 | 0 |
| 194 | 20241015 | 174600 | 36534514225 | 2820 | 2820 | 2820 | 2820 | 0 |
| 195 | 20241015 | 174500 | 36534514225 | 2820 | 2820 | 2820 | 2820 | 0 |
| 196 | 20241015 | 174400 | 36534514225 | 2820 | 2820 | 2820 | 2820 | 0 |
| 197 | 20241015 | 174300 | 36534514225 | 2820 | 2820 | 2820 | 2820 | 0 |
| 198 | 20241015 | 174200 | 36534514225 | 2820 | 2820 | 2820 | 2820 | 0 |
| 199 | 20241015 | 174100 | 36534514225 | 2820 | 2820 | 2820 | 2820 | 0 |
| 200 | 20241015 | 174000 | 36534514225 | 2820 | 2820 | 2820 | 2820 | 0 |
| 201 | 20241015 | 173900 | 36534514225 | 2820 | 2820 | 2820 | 2820 | 0 |
| 202 | 20241015 | 173800 | 36534514225 | 2820 | 2820 | 2820 | 2820 | 0 |
| 203 | 20241015 | 173700 | 36534514225 | 2820 | 2820 | 2820 | 2820 | 0 |
| 204 | 20241015 | 173600 | 36534514225 | 2820 | 2820 | 2820 | 2820 | 0 |
| 205 | 20241015 | 173500 | 36534514225 | 2820 | 2820 | 2820 | 2820 | 0 |
| 206 | 20241015 | 173400 | 36534514225 | 2820 | 2820 | 2820 | 2820 | 0 |
| 207 | 20241015 | 173300 | 36534514225 | 2820 | 2820 | 2820 | 2820 | 0 |
| 208 | 20241015 | 173200 | 36534514225 | 2820 | 2820 | 2820 | 2820 | 0 |
| 209 | 20241015 | 173100 | 36534514225 | 2820 | 2820 | 2820 | 2820 | 0 |
| 210 | 20241015 | 173000 | 36534514225 | 2820 | 2820 | 2820 | 2820 | 0 |
| 211 | 20241015 | 172900 | 36534514225 | 2820 | 2820 | 2820 | 2820 | 0 |
| 212 | 20241015 | 172800 | 36534514225 | 2820 | 2820 | 2820 | 2820 | 163543 |
| 213 | 20241015 | 172700 | 36534514225 | 2820 | 2820 | 2820 | 2820 | 0 |
| 214 | 20241015 | 172600 | 36534514225 | 2820 | 2820 | 2820 | 2820 | 0 |
| 215 | 20241015 | 172500 | 36534514225 | 2820 | 2820 | 2820 | 2820 | 0 |
| 216 | 20241015 | 172400 | 36534514225 | 2820 | 2820 | 2820 | 2820 | 0 |
| 217 | 20241015 | 172300 | 36534514225 | 2820 | 2820 | 2820 | 2820 | 0 |
| 218 | 20241015 | 172200 | 36534514225 | 2820 | 2820 | 2820 | 2820 | 0 |
| 219 | 20241015 | 172100 | 36534514225 | 2820 | 2820 | 2820 | 2820 | 0 |
| 220 | 20241015 | 172000 | 36534514225 | 2820 | 2820 | 2820 | 2820 | 0 |
| 221 | 20241015 | 171900 | 36534514225 | 2820 | 2820 | 2820 | 2820 | 0 |
| 222 | 20241015 | 171800 | 36534514225 | 2820 | 2820 | 2820 | 2820 | 0 |
| 223 | 20241015 | 171700 | 36534514225 | 2820 | 2820 | 2820 | 2820 | 0 |
| 224 | 20241015 | 171600 | 36534514225 | 2820 | 2820 | 2820 | 2820 | 0 |
| 225 | 20241015 | 171500 | 36534514225 | 2820 | 2820 | 2820 | 2820 | 0 |
| 226 | 20241015 | 171400 | 36534514225 | 2820 | 2820 | 2820 | 2820 | 0 |
| 227 | 20241015 | 171300 | 36534514225 | 2820 | 2820 | 2820 | 2820 | 0 |
| 228 | 20241015 | 171200 | 36534514225 | 2820 | 2820 | 2820 | 2820 | 0 |
| 229 | 20241015 | 171100 | 36534514225 | 2820 | 2820 | 2820 | 2820 | 0 |
| 230 | 20241015 | 171000 | 36534514225 | 2820 | 2820 | 2820 | 2820 | 0 |
| 231 | 20241015 | 170900 | 36534514225 | 2820 | 2820 | 2820 | 2820 | 0 |
| 232 | 20241015 | 170800 | 36534514225 | 2820 | 2820 | 2820 | 2820 | 0 |
| 233 | 20241015 | 170700 | 36534514225 | 2820 | 2820 | 2820 | 2820 | 0 |
| 234 | 20241015 | 170600 | 36534514225 | 2820 | 2820 | 2820 | 2820 | 0 |
| 235 | 20241015 | 170500 | 36534514225 | 2820 | 2820 | 2820 | 2820 | 0 |
| 236 | 20241015 | 170400 | 36534514225 | 2820 | 2820 | 2820 | 2820 | 0 |
| 237 | 20241015 | 170300 | 36534514225 | 2820 | 2820 | 2820 | 2820 | 0 |
| 238 | 20241015 | 170200 | 36534514225 | 2820 | 2820 | 2820 | 2820 | 0 |
| 239 | 20241015 | 170100 | 36534514225 | 2820 | 2820 | 2820 | 2820 | 0 |
| 240 | 20241015 | 170000 | 36534514225 | 2820 | 2820 | 2820 | 2820 | 0 |
| 241 | 20241015 | 165900 | 36534514225 | 2820 | 2820 | 2820 | 2820 | 0 |
| 242 | 20241015 | 165800 | 36534514225 | 2820 | 2820 | 2820 | 2820 | 163543 |
| 243 | 20241015 | 165700 | 36534514225 | 2820 | 2820 | 2820 | 2820 | 0 |
| 244 | 20241015 | 165600 | 36534514225 | 2820 | 2820 | 2820 | 2820 | 0 |
| 245 | 20241015 | 165500 | 36534514225 | 2820 | 2820 | 2820 | 2820 | 0 |
| 246 | 20241015 | 165400 | 36534514225 | 2820 | 2820 | 2820 | 2820 | 0 |
| 247 | 20241015 | 165300 | 36534514225 | 2820 | 2820 | 2820 | 2820 | 0 |
| 248 | 20241015 | 165200 | 36534514225 | 2820 | 2820 | 2820 | 2820 | 0 |
| 249 | 20241015 | 165100 | 36534514225 | 2820 | 2820 | 2820 | 2820 | 0 |
| 250 | 20241015 | 165000 | 36534514225 | 2820 | 2820 | 2820 | 2820 | 0 |
| 251 | 20241015 | 164900 | 36534514225 | 2820 | 2820 | 2820 | 2820 | 0 |
| 252 | 20241015 | 164800 | 36534514225 | 2820 | 2820 | 2820 | 2820 | 0 |
| 253 | 20241015 | 164700 | 36534514225 | 2820 | 2820 | 2820 | 2820 | 0 |
| 254 | 20241015 | 164600 | 36534514225 | 2820 | 2820 | 2820 | 2820 | 0 |
| 255 | 20241015 | 164500 | 36534514225 | 2820 | 2820 | 2820 | 2820 | 0 |
| 256 | 20241015 | 164400 | 36534514225 | 2820 | 2820 | 2820 | 2820 | 0 |
| 257 | 20241015 | 164300 | 36534514225 | 2820 | 2820 | 2820 | 2820 | 0 |
| 258 | 20241015 | 164200 | 36534514225 | 2820 | 2820 | 2820 | 2820 | 0 |
| 259 | 20241015 | 164100 | 36534514225 | 2820 | 2820 | 2820 | 2820 | 0 |
| 260 | 20241015 | 164000 | 36534514225 | 2820 | 2820 | 2820 | 2820 | 0 |
| 261 | 20241015 | 163900 | 36534514225 | 2820 | 2820 | 2820 | 2820 | 0 |
| 262 | 20241015 | 163800 | 36534514225 | 2820 | 2820 | 2820 | 2820 | 0 |
| 263 | 20241015 | 163700 | 36534514225 | 2820 | 2820 | 2820 | 2820 | 0 |
| 264 | 20241015 | 163600 | 36534514225 | 2820 | 2820 | 2820 | 2820 | 0 |
| 265 | 20241015 | 163500 | 36534514225 | 2820 | 2820 | 2820 | 2820 | 0 |
| 266 | 20241015 | 163400 | 36534514225 | 2820 | 2820 | 2820 | 2820 | 0 |
| 267 | 20241015 | 163300 | 36534514225 | 2820 | 2820 | 2820 | 2820 | 0 |
| 268 | 20241015 | 163200 | 36534514225 | 2820 | 2820 | 2820 | 2820 | 0 |
| 269 | 20241015 | 163100 | 36534514225 | 2820 | 2820 | 2820 | 2820 | 0 |
| 270 | 20241015 | 163000 | 36534514225 | 2820 | 2820 | 2820 | 2820 | 0 |
| 271 | 20241015 | 162900 | 36534514225 | 2820 | 2820 | 2820 | 2820 | 0 |
| 272 | 20241015 | 162800 | 36534514225 | 2820 | 2820 | 2820 | 2820 | 163543 |
| 273 | 20241015 | 162700 | 36534514225 | 2820 | 2820 | 2820 | 2820 | 0 |
| 274 | 20241015 | 162600 | 36534514225 | 2820 | 2820 | 2820 | 2820 | 0 |
| 275 | 20241015 | 162500 | 36534514225 | 2820 | 2820 | 2820 | 2820 | 0 |
| 276 | 20241015 | 162400 | 36534514225 | 2820 | 2820 | 2820 | 2820 | 0 |
| 277 | 20241015 | 162300 | 36534514225 | 2820 | 2820 | 2820 | 2820 | 0 |
| 278 | 20241015 | 162200 | 36534514225 | 2820 | 2820 | 2820 | 2820 | 0 |
| 279 | 20241015 | 162100 | 36534514225 | 2820 | 2820 | 2820 | 2820 | 0 |
| 280 | 20241015 | 162000 | 36534514225 | 2820 | 2820 | 2820 | 2820 | 0 |
| 281 | 20241015 | 161900 | 36534514225 | 2820 | 2820 | 2820 | 2820 | 0 |
| 282 | 20241015 | 161800 | 36534514225 | 2820 | 2820 | 2820 | 2820 | 0 |
| 283 | 20241015 | 161700 | 36534514225 | 2820 | 2820 | 2820 | 2820 | 0 |
| 284 | 20241015 | 161600 | 36534514225 | 2820 | 2820 | 2820 | 2820 | 0 |
| 285 | 20241015 | 161500 | 36534514225 | 2820 | 2820 | 2820 | 2820 | 0 |
| 286 | 20241015 | 161400 | 36534514225 | 2820 | 2820 | 2820 | 2820 | 0 |
| 287 | 20241015 | 161300 | 36534514225 | 2820 | 2820 | 2820 | 2820 | 0 |
| 288 | 20241015 | 161200 | 36534514225 | 2820 | 2820 | 2820 | 2820 | 0 |
| 289 | 20241015 | 161100 | 36534514225 | 2820 | 2820 | 2820 | 2820 | 0 |
| 290 | 20241015 | 161000 | 36534514225 | 2820 | 2820 | 2820 | 2820 | 0 |
| 291 | 20241015 | 160900 | 36534514225 | 2820 | 2820 | 2820 | 2820 | 0 |
| 292 | 20241015 | 160800 | 36534514225 | 2820 | 2820 | 2820 | 2820 | 0 |
| 293 | 20241015 | 160700 | 36534514225 | 2820 | 2820 | 2820 | 2820 | 0 |
| 294 | 20241015 | 160600 | 36534514225 | 2820 | 2820 | 2820 | 2820 | 0 |
| 295 | 20241015 | 160500 | 36534514225 | 2820 | 2820 | 2820 | 2820 | 0 |
| 296 | 20241015 | 160400 | 36534514225 | 2820 | 2820 | 2820 | 2820 | 0 |
| 297 | 20241015 | 160300 | 36534514225 | 2820 | 2820 | 2820 | 2820 | 0 |
| 298 | 20241015 | 160200 | 36534514225 | 2820 | 2820 | 2820 | 2820 | 0 |
| 299 | 20241015 | 160100 | 36534514225 | 2820 | 2820 | 2820 | 2820 | 0 |
| 300 | 20241015 | 160000 | 36534514225 | 2820 | 2820 | 2820 | 2820 | 0 |
| 301 | 20241015 | 155900 | 36534514225 | 2820 | 2820 | 2820 | 2820 | 0 |
| 302 | 20241015 | 155800 | 36534514225 | 2820 | 2820 | 2820 | 2820 | 163543 |
| 303 | 20241015 | 155700 | 36534514225 | 2820 | 2820 | 2820 | 2820 | 0 |
| 304 | 20241015 | 155600 | 36534514225 | 2820 | 2820 | 2820 | 2820 | 0 |
| 305 | 20241015 | 155500 | 36534514225 | 2820 | 2820 | 2820 | 2820 | 0 |
| 306 | 20241015 | 155400 | 36534514225 | 2820 | 2820 | 2820 | 2820 | 0 |
| 307 | 20241015 | 155300 | 36534514225 | 2820 | 2820 | 2820 | 2820 | 0 |
| 308 | 20241015 | 155200 | 36534514225 | 2820 | 2820 | 2820 | 2820 | 0 |
| 309 | 20241015 | 155100 | 36534514225 | 2820 | 2820 | 2820 | 2820 | 0 |
| 310 | 20241015 | 155000 | 36534514225 | 2820 | 2820 | 2820 | 2820 | 0 |
| 311 | 20241015 | 154900 | 36534514225 | 2820 | 2820 | 2820 | 2820 | 0 |
| 312 | 20241015 | 154800 | 36534514225 | 2820 | 2820 | 2820 | 2820 | 0 |
| 313 | 20241015 | 154700 | 36534514225 | 2820 | 2820 | 2820 | 2820 | 0 |
| 314 | 20241015 | 154600 | 36534514225 | 2820 | 2820 | 2820 | 2820 | 0 |
| 315 | 20241015 | 154500 | 36534514225 | 2820 | 2820 | 2820 | 2820 | 0 |
| 316 | 20241015 | 154400 | 36534514225 | 2820 | 2820 | 2820 | 2820 | 0 |
| 317 | 20241015 | 154300 | 36534514225 | 2820 | 2820 | 2820 | 2820 | 0 |
| 318 | 20241015 | 154200 | 36534514225 | 2820 | 2820 | 2820 | 2820 | 0 |
| 319 | 20241015 | 154100 | 36534514225 | 2820 | 2820 | 2820 | 2820 | 0 |
| 320 | 20241015 | 154000 | 36534514225 | 2820 | 2820 | 2820 | 2820 | 0 |
| 321 | 20241015 | 153900 | 36534514225 | 2820 | 2820 | 2820 | 2820 | 0 |
| 322 | 20241015 | 153800 | 36534514225 | 2820 | 2820 | 2820 | 2820 | 0 |
| 323 | 20241015 | 153700 | 36534514225 | 2820 | 2820 | 2820 | 2820 | 0 |
| 324 | 20241015 | 153600 | 36534514225 | 2820 | 2820 | 2820 | 2820 | 0 |
| 325 | 20241015 | 153500 | 36534514225 | 2820 | 2820 | 2820 | 2820 | 0 |
| 326 | 20241015 | 153400 | 36534514225 | 2820 | 2820 | 2820 | 2820 | 0 |
| 327 | 20241015 | 153300 | 36534514225 | 2820 | 2820 | 2820 | 2820 | 0 |
| 328 | 20241015 | 153200 | 36534514225 | 2820 | 2820 | 2820 | 2820 | 0 |
| 329 | 20241015 | 153100 | 36534514225 | 2820 | 2820 | 2820 | 2820 | 0 |
| 330 | 20241015 | 153000 | 36534514225 | 2820 | 2820 | 2820 | 2820 | 163543 |
| 331 | 20241015 | 152900 | 36073322965 | 2790 | 2790 | 2790 | 2790 | 0 |
| 332 | 20241015 | 152800 | 36073322965 | 2790 | 2790 | 2790 | 2790 | 0 |
| 333 | 20241015 | 152700 | 36073322965 | 2790 | 2790 | 2790 | 2790 | 0 |
| 334 | 20241015 | 152600 | 36073322965 | 2790 | 2790 | 2790 | 2790 | 0 |
| 335 | 20241015 | 152500 | 36073322965 | 2790 | 2790 | 2790 | 2790 | 0 |
| 336 | 20241015 | 152400 | 36073322965 | 2790 | 2790 | 2790 | 2790 | 0 |
| 337 | 20241015 | 152300 | 36073322965 | 2790 | 2790 | 2790 | 2790 | 0 |
| 338 | 20241015 | 152200 | 36073322965 | 2790 | 2790 | 2790 | 2790 | 0 |
| 339 | 20241015 | 152100 | 36073322965 | 2790 | 2790 | 2790 | 2790 | 0 |
| 340 | 20241015 | 152000 | 36073322965 | 2790 | 2790 | 2790 | 2790 | 0 |
| 341 | 20241015 | 151900 | 36073322965 | 2790 | 2805 | 2810 | 2785 | 84375 |
| 342 | 20241015 | 151800 | 35837339585 | 2805 | 2805 | 2810 | 2800 | 17193 |
| 343 | 20241015 | 151700 | 35789152465 | 2805 | 2815 | 2820 | 2800 | 32542 |
| 344 | 20241015 | 151600 | 35697769495 | 2820 | 2815 | 2820 | 2810 | 4859 |
| 345 | 20241015 | 151500 | 35684106040 | 2810 | 2805 | 2815 | 2805 | 11269 |
| 346 | 20241015 | 151400 | 35652472625 | 2810 | 2810 | 2815 | 2805 | 20564 |
| 347 | 20241015 | 151300 | 35594722270 | 2810 | 2815 | 2815 | 2805 | 4168 |
| 348 | 20241015 | 151200 | 35583005235 | 2810 | 2810 | 2820 | 2805 | 7097 |
| 349 | 20241015 | 151100 | 35563044640 | 2815 | 2820 | 2820 | 2810 | 6392 |
| 350 | 20241015 | 151000 | 35545082730 | 2820 | 2820 | 2820 | 2810 | 25440 |
| 351 | 20241015 | 150900 | 35473435820 | 2830 | 2820 | 2830 | 2820 | 4048 |
| 352 | 20241015 | 150800 | 35462007455 | 2825 | 2835 | 2835 | 2825 | 17586 |
| 353 | 20241015 | 150700 | 35412259180 | 2835 | 2835 | 2835 | 2830 | 7276 |
| 354 | 20241015 | 150600 | 35391635580 | 2835 | 2830 | 2835 | 2825 | 7157 |
| 355 | 20241015 | 150500 | 35371376125 | 2825 | 2825 | 2830 | 2820 | 23232 |
| 356 | 20241015 | 150400 | 35305835985 | 2830 | 2835 | 2840 | 2825 | 29299 |
| 357 | 20241015 | 150300 | 35222844695 | 2835 | 2835 | 2835 | 2825 | 18599 |
| 358 | 20241015 | 150200 | 35170180140 | 2830 | 2825 | 2835 | 2825 | 19603 |
| 359 | 20241015 | 150100 | 35114735265 | 2825 | 2825 | 2830 | 2820 | 30810 |
| 360 | 20241015 | 150000 | 35027707560 | 2825 | 2820 | 2825 | 2815 | 16276 |
| 361 | 20241015 | 145900 | 34981807620 | 2815 | 2815 | 2820 | 2810 | 14056 |
| 362 | 20241015 | 145800 | 34942194665 | 2815 | 2800 | 2815 | 2795 | 12845 |
| 363 | 20241015 | 145700 | 34906223580 | 2800 | 2795 | 2800 | 2795 | 5819 |
| 364 | 20241015 | 145600 | 34889934480 | 2800 | 2795 | 2800 | 2790 | 6682 |
| 365 | 20241015 | 145500 | 34871270565 | 2795 | 2795 | 2800 | 2790 | 10588 |
| 366 | 20241015 | 145400 | 34841694705 | 2795 | 2800 | 2800 | 2790 | 9878 |
| 367 | 20241015 | 145300 | 34814086725 | 2795 | 2790 | 2800 | 2790 | 6928 |
| 368 | 20241015 | 145200 | 34794715955 | 2790 | 2785 | 2790 | 2780 | 13379 |
| 369 | 20241015 | 145100 | 34757404195 | 2780 | 2785 | 2785 | 2780 | 10887 |
| 370 | 20241015 | 145000 | 34727132325 | 2780 | 2790 | 2790 | 2780 | 10556 |
| 371 | 20241015 | 144900 | 34697748605 | 2790 | 2790 | 2790 | 2785 | 10098 |
| 372 | 20241015 | 144800 | 34669599100 | 2790 | 2800 | 2800 | 2790 | 8350 |
| 373 | 20241015 | 144700 | 34646283205 | 2800 | 2795 | 2800 | 2790 | 3497 |
| 374 | 20241015 | 144600 | 34636503935 | 2795 | 2795 | 2800 | 2790 | 1268 |
| 375 | 20241015 | 144500 | 34632959630 | 2795 | 2790 | 2795 | 2785 | 7835 |
| 376 | 20241015 | 144400 | 34611106555 | 2790 | 2795 | 2800 | 2785 | 8975 |
| 377 | 20241015 | 144300 | 34586048580 | 2800 | 2790 | 2800 | 2790 | 4942 |
| 378 | 20241015 | 144200 | 34572246025 | 2790 | 2800 | 2800 | 2790 | 13646 |
| 379 | 20241015 | 144100 | 34534117655 | 2800 | 2810 | 2810 | 2795 | 11009 |
| 380 | 20241015 | 144000 | 34503266020 | 2810 | 2795 | 2815 | 2795 | 11953 |
| 381 | 20241015 | 143900 | 34469722245 | 2800 | 2790 | 2800 | 2785 | 17294 |
| 382 | 20241015 | 143800 | 34421387040 | 2785 | 2775 | 2790 | 2775 | 9349 |
| 383 | 20241015 | 143700 | 34395364375 | 2785 | 2775 | 2785 | 2760 | 47750 |
| 384 | 20241015 | 143600 | 34263086700 | 2780 | 2780 | 2785 | 2765 | 39682 |
| 385 | 20241015 | 143500 | 34153091645 | 2785 | 2785 | 2790 | 2775 | 50033 |
| 386 | 20241015 | 143400 | 34013962100 | 2785 | 2795 | 2800 | 2780 | 70277 |
| 387 | 20241015 | 143300 | 33817989300 | 2795 | 2800 | 2805 | 2790 | 28868 |
| 388 | 20241015 | 143200 | 33737302035 | 2800 | 2805 | 2820 | 2800 | 13039 |
| 389 | 20241015 | 143100 | 33700772500 | 2800 | 2805 | 2815 | 2795 | 38023 |
| 390 | 20241015 | 143000 | 33594285125 | 2805 | 2820 | 2820 | 2800 | 84176 |
| 391 | 20241015 | 142900 | 33357990835 | 2820 | 2830 | 2830 | 2820 | 45972 |
| 392 | 20241015 | 142800 | 33228170980 | 2825 | 2825 | 2830 | 2825 | 5032 |
| 393 | 20241015 | 142700 | 33213940890 | 2830 | 2830 | 2830 | 2825 | 2249 |
| 394 | 20241015 | 142600 | 33207580345 | 2825 | 2835 | 2835 | 2825 | 15043 |
| 395 | 20241015 | 142500 | 33165025310 | 2835 | 2830 | 2835 | 2830 | 11913 |
| 396 | 20241015 | 142400 | 33131285090 | 2830 | 2835 | 2835 | 2830 | 6775 |
| 397 | 20241015 | 142300 | 33112095350 | 2835 | 2835 | 2835 | 2830 | 3383 |
| 398 | 20241015 | 142200 | 33102508160 | 2830 | 2835 | 2835 | 2825 | 4550 |
| 399 | 20241015 | 142100 | 33089634225 | 2835 | 2830 | 2835 | 2830 | 11011 |
| 400 | 20241015 | 142000 | 33058470910 | 2830 | 2835 | 2835 | 2830 | 5080 |
| 401 | 20241015 | 141900 | 33044079080 | 2835 | 2840 | 2840 | 2835 | 3022 |
| 402 | 20241015 | 141800 | 33035506120 | 2835 | 2835 | 2835 | 2830 | 3878 |
| 403 | 20241015 | 141700 | 33024512940 | 2835 | 2835 | 2840 | 2835 | 19076 |
| 404 | 20241015 | 141600 | 32970361045 | 2840 | 2835 | 2840 | 2830 | 2412 |
| 405 | 20241015 | 141500 | 32963524700 | 2830 | 2830 | 2835 | 2825 | 12470 |
| 406 | 20241015 | 141400 | 32928238850 | 2825 | 2835 | 2835 | 2825 | 14759 |
| 407 | 20241015 | 141300 | 32886491965 | 2835 | 2835 | 2840 | 2830 | 13401 |
| 408 | 20241015 | 141200 | 32848498720 | 2835 | 2845 | 2845 | 2835 | 12944 |
| 409 | 20241015 | 141100 | 32811747375 | 2845 | 2835 | 2845 | 2835 | 3040 |
| 410 | 20241015 | 141000 | 32803110225 | 2835 | 2840 | 2840 | 2835 | 5334 |
| 411 | 20241015 | 140900 | 32787986570 | 2840 | 2845 | 2845 | 2840 | 21409 |
| 412 | 20241015 | 140800 | 32727177935 | 2845 | 2845 | 2850 | 2845 | 5624 |
| 413 | 20241015 | 140700 | 32711177380 | 2845 | 2845 | 2850 | 2840 | 41937 |
| 414 | 20241015 | 140600 | 32591980060 | 2850 | 2845 | 2850 | 2845 | 4881 |
| 415 | 20241015 | 140500 | 32578091830 | 2845 | 2840 | 2845 | 2835 | 26803 |
| 416 | 20241015 | 140400 | 32501965700 | 2845 | 2835 | 2845 | 2835 | 20661 |
| 417 | 20241015 | 140300 | 32443294385 | 2835 | 2835 | 2845 | 2830 | 16834 |
| 418 | 20241015 | 140200 | 32395566245 | 2835 | 2845 | 2845 | 2830 | 5858 |
| 419 | 20241015 | 140100 | 32378932115 | 2850 | 2835 | 2850 | 2820 | 62401 |
| 420 | 20241015 | 140000 | 32202335365 | 2835 | 2845 | 2845 | 2835 | 23947 |
| 421 | 20241015 | 135900 | 32134344405 | 2845 | 2850 | 2850 | 2845 | 9954 |
| 422 | 20241015 | 135800 | 32106017700 | 2855 | 2850 | 2860 | 2845 | 23171 |
| 423 | 20241015 | 135700 | 32039966245 | 2855 | 2850 | 2860 | 2850 | 5741 |
| 424 | 20241015 | 135600 | 32023590245 | 2850 | 2850 | 2855 | 2850 | 37516 |
| 425 | 20241015 | 135500 | 31916616530 | 2855 | 2855 | 2855 | 2855 | 14138 |
| 426 | 20241015 | 135400 | 31876252540 | 2855 | 2850 | 2860 | 2845 | 21119 |
| 427 | 20241015 | 135300 | 31816021085 | 2850 | 2855 | 2865 | 2850 | 31601 |
| 428 | 20241015 | 135200 | 31725897965 | 2860 | 2860 | 2860 | 2855 | 4384 |
| 429 | 20241015 | 135100 | 31713374735 | 2860 | 2870 | 2870 | 2855 | 7046 |
| 430 | 20241015 | 135000 | 31693213735 | 2875 | 2865 | 2875 | 2860 | 3953 |
| 431 | 20241015 | 134900 | 31681879985 | 2860 | 2865 | 2865 | 2860 | 9927 |
| 432 | 20241015 | 134800 | 31653484935 | 2865 | 2855 | 2865 | 2855 | 4727 |
| 433 | 20241015 | 134700 | 31639965510 | 2855 | 2860 | 2865 | 2855 | 18229 |
| 434 | 20241015 | 134600 | 31587877400 | 2860 | 2860 | 2865 | 2860 | 10471 |
| 435 | 20241015 | 134500 | 31557926715 | 2860 | 2865 | 2865 | 2860 | 3225 |
| 436 | 20241015 | 134400 | 31548688340 | 2865 | 2865 | 2865 | 2860 | 4312 |
| 437 | 20241015 | 134300 | 31536335990 | 2870 | 2865 | 2870 | 2860 | 1983 |
| 438 | 20241015 | 134200 | 31530658765 | 2865 | 2870 | 2875 | 2860 | 2962 |
| 439 | 20241015 | 134100 | 31522176360 | 2870 | 2875 | 2880 | 2870 | 3506 |
| 440 | 20241015 | 134000 | 31512109145 | 2875 | 2865 | 2880 | 2860 | 44777 |
| 441 | 20241015 | 133900 | 31383453070 | 2860 | 2860 | 2865 | 2860 | 8621 |
| 442 | 20241015 | 133800 | 31358795315 | 2860 | 2865 | 2865 | 2855 | 15214 |
| 443 | 20241015 | 133700 | 31315311035 | 2865 | 2860 | 2865 | 2855 | 6626 |
| 444 | 20241015 | 133600 | 31296361745 | 2860 | 2850 | 2860 | 2845 | 18293 |
| 445 | 20241015 | 133500 | 31244191830 | 2850 | 2845 | 2855 | 2840 | 19416 |
| 446 | 20241015 | 133400 | 31188954270 | 2845 | 2845 | 2855 | 2845 | 23294 |
| 447 | 20241015 | 133300 | 31122642925 | 2855 | 2860 | 2865 | 2840 | 103092 |
| 448 | 20241015 | 133200 | 30828817230 | 2865 | 2865 | 2865 | 2855 | 11683 |
| 449 | 20241015 | 133100 | 30795390565 | 2865 | 2865 | 2865 | 2860 | 12283 |
| 450 | 20241015 | 133000 | 30760249530 | 2865 | 2870 | 2870 | 2860 | 14621 |
| 451 | 20241015 | 132900 | 30718377915 | 2870 | 2870 | 2875 | 2865 | 8608 |
| 452 | 20241015 | 132800 | 30693695270 | 2870 | 2875 | 2875 | 2870 | 3944 |
| 453 | 20241015 | 132700 | 30682371145 | 2875 | 2865 | 2875 | 2865 | 7657 |
| 454 | 20241015 | 132600 | 30660413735 | 2865 | 2860 | 2865 | 2860 | 22081 |
| 455 | 20241015 | 132500 | 30597243365 | 2860 | 2880 | 2880 | 2860 | 65512 |
| 456 | 20241015 | 132400 | 30409399160 | 2875 | 2890 | 2890 | 2875 | 39173 |
| 457 | 20241015 | 132300 | 30296500025 | 2885 | 2885 | 2890 | 2885 | 14456 |
| 458 | 20241015 | 132200 | 30254778980 | 2890 | 2895 | 2895 | 2890 | 7014 |
| 459 | 20241015 | 132100 | 30234503270 | 2890 | 2900 | 2900 | 2890 | 3471 |
| 460 | 20241015 | 132000 | 30224470640 | 2900 | 2895 | 2900 | 2890 | 3436 |
| 461 | 20241015 | 131900 | 30214527330 | 2900 | 2895 | 2900 | 2895 | 3019 |
| 462 | 20241015 | 131800 | 30205785735 | 2900 | 2895 | 2900 | 2890 | 9503 |
| 463 | 20241015 | 131700 | 30178248820 | 2895 | 2890 | 2895 | 2890 | 4457 |
| 464 | 20241015 | 131600 | 30165357550 | 2895 | 2890 | 2895 | 2890 | 853 |
| 465 | 20241015 | 131500 | 30162892115 | 2890 | 2890 | 2895 | 2890 | 11091 |
| 466 | 20241015 | 131400 | 30130838500 | 2890 | 2890 | 2895 | 2885 | 21776 |
| 467 | 20241015 | 131300 | 30067909555 | 2890 | 2895 | 2895 | 2890 | 3185 |
| 468 | 20241015 | 131200 | 30058701120 | 2895 | 2895 | 2900 | 2890 | 7294 |
| 469 | 20241015 | 131100 | 30037581145 | 2900 | 2895 | 2900 | 2890 | 14888 |
| 470 | 20241015 | 131000 | 29994485765 | 2895 | 2895 | 2900 | 2895 | 2623 |
| 471 | 20241015 | 130900 | 29986889920 | 2895 | 2900 | 2900 | 2895 | 1205 |
| 472 | 20241015 | 130800 | 29983399935 | 2895 | 2895 | 2900 | 2890 | 6713 |
| 473 | 20241015 | 130700 | 29963967140 | 2895 | 2905 | 2905 | 2895 | 19202 |
| 474 | 20241015 | 130600 | 29908286575 | 2905 | 2905 | 2905 | 2900 | 4695 |
| 475 | 20241015 | 130500 | 29894647750 | 2905 | 2905 | 2905 | 2900 | 4430 |
| 476 | 20241015 | 130400 | 29881793950 | 2905 | 2905 | 2905 | 2900 | 321 |
| 477 | 20241015 | 130300 | 29880861745 | 2905 | 2905 | 2910 | 2905 | 5955 |
| 478 | 20241015 | 130200 | 29863561760 | 2905 | 2910 | 2910 | 2905 | 1325 |
| 479 | 20241015 | 130100 | 29859712260 | 2910 | 2910 | 2910 | 2905 | 3144 |
| 480 | 20241015 | 130000 | 29850571085 | 2905 | 2910 | 2910 | 2905 | 3121 |
| 481 | 20241015 | 125900 | 29841489030 | 2915 | 2905 | 2915 | 2905 | 9139 |
| 482 | 20241015 | 125800 | 29814895415 | 2910 | 2905 | 2910 | 2905 | 2305 |
| 483 | 20241015 | 125700 | 29808198040 | 2910 | 2910 | 2910 | 2905 | 3460 |
| 484 | 20241015 | 125600 | 29798146340 | 2910 | 2900 | 2910 | 2900 | 4856 |
| 485 | 20241015 | 125500 | 29784052235 | 2905 | 2895 | 2905 | 2890 | 9138 |
| 486 | 20241015 | 125400 | 29757576770 | 2895 | 2895 | 2895 | 2890 | 2371 |
| 487 | 20241015 | 125300 | 29750714105 | 2895 | 2900 | 2910 | 2890 | 22946 |
| 488 | 20241015 | 125200 | 29684281900 | 2900 | 2905 | 2910 | 2900 | 15552 |
| 489 | 20241015 | 125100 | 29639112040 | 2905 | 2905 | 2905 | 2900 | 11303 |
| 490 | 20241015 | 125000 | 29606279255 | 2905 | 2900 | 2905 | 2895 | 7179 |
| 491 | 20241015 | 124900 | 29585456480 | 2900 | 2895 | 2900 | 2895 | 1352 |
| 492 | 20241015 | 124800 | 29581542155 | 2895 | 2890 | 2900 | 2890 | 4440 |
| 493 | 20241015 | 124700 | 29568693710 | 2895 | 2895 | 2895 | 2890 | 1815 |
| 494 | 20241015 | 124600 | 29563441560 | 2895 | 2890 | 2895 | 2890 | 4544 |
| 495 | 20241015 | 124500 | 29550287055 | 2895 | 2895 | 2900 | 2890 | 4092 |
| 496 | 20241015 | 124400 | 29538443465 | 2895 | 2895 | 2900 | 2890 | 4056 |
| 497 | 20241015 | 124300 | 29526700090 | 2890 | 2895 | 2895 | 2890 | 7095 |
| 498 | 20241015 | 124200 | 29506170215 | 2895 | 2895 | 2895 | 2890 | 2232 |
| 499 | 20241015 | 124100 | 29499712245 | 2895 | 2890 | 2895 | 2885 | 4569 |
| 500 | 20241015 | 124000 | 29486519820 | 2890 | 2885 | 2890 | 2885 | 2848 |
| 501 | 20241015 | 123900 | 29478297780 | 2890 | 2895 | 2895 | 2885 | 9455 |
| 502 | 20241015 | 123800 | 29450974580 | 2900 | 2900 | 2900 | 2890 | 6398 |
| 503 | 20241015 | 123700 | 29432467205 | 2895 | 2900 | 2905 | 2895 | 11059 |
| 504 | 20241015 | 123600 | 29400410380 | 2900 | 2900 | 2905 | 2890 | 13748 |
| 505 | 20241015 | 123500 | 29360557905 | 2900 | 2905 | 2905 | 2900 | 1298 |
| 506 | 20241015 | 123400 | 29356790240 | 2905 | 2900 | 2905 | 2900 | 6875 |
| 507 | 20241015 | 123300 | 29336852490 | 2900 | 2890 | 2900 | 2890 | 4891 |
| 508 | 20241015 | 123200 | 29322709390 | 2890 | 2895 | 2900 | 2890 | 8366 |
| 509 | 20241015 | 123100 | 29298517995 | 2895 | 2895 | 2900 | 2890 | 6957 |
| 510 | 20241015 | 123000 | 29278389815 | 2895 | 2895 | 2895 | 2890 | 3499 |
| 511 | 20241015 | 122900 | 29268261345 | 2895 | 2885 | 2895 | 2885 | 12861 |
| 512 | 20241015 | 122800 | 29231046485 | 2890 | 2880 | 2890 | 2880 | 11566 |
| 513 | 20241015 | 122700 | 29197667030 | 2880 | 2880 | 2885 | 2880 | 4692 |
| 514 | 20241015 | 122600 | 29184144100 | 2885 | 2885 | 2890 | 2875 | 25889 |
| 515 | 20241015 | 122500 | 29109558300 | 2885 | 2885 | 2885 | 2880 | 27238 |
| 516 | 20241015 | 122400 | 29031086795 | 2885 | 2890 | 2890 | 2880 | 34730 |
| 517 | 20241015 | 122300 | 28930919615 | 2885 | 2900 | 2900 | 2885 | 43508 |
| 518 | 20241015 | 122200 | 28805126500 | 2900 | 2895 | 2900 | 2895 | 3419 |
| 519 | 20241015 | 122100 | 28795216140 | 2895 | 2890 | 2900 | 2890 | 3043 |
| 520 | 20241015 | 122000 | 28786406225 | 2895 | 2895 | 2900 | 2890 | 4393 |
| 521 | 20241015 | 121900 | 28773689610 | 2895 | 2895 | 2900 | 2890 | 7802 |
| 522 | 20241015 | 121800 | 28751098815 | 2900 | 2905 | 2905 | 2895 | 7642 |
| 523 | 20241015 | 121700 | 28728950280 | 2900 | 2900 | 2905 | 2900 | 8076 |
| 524 | 20241015 | 121600 | 28705527040 | 2905 | 2910 | 2910 | 2895 | 10303 |
| 525 | 20241015 | 121500 | 28675617975 | 2910 | 2910 | 2920 | 2895 | 41948 |
| 526 | 20241015 | 121400 | 28553745765 | 2920 | 2920 | 2920 | 2910 | 24730 |
| 527 | 20241015 | 121300 | 28481703865 | 2920 | 2905 | 2920 | 2900 | 12763 |
| 528 | 20241015 | 121200 | 28444547840 | 2905 | 2905 | 2905 | 2900 | 18059 |
| 529 | 20241015 | 121100 | 28392152585 | 2905 | 2905 | 2905 | 2900 | 12974 |
| 530 | 20241015 | 121000 | 28354503705 | 2905 | 2915 | 2915 | 2900 | 4721 |
| 531 | 20241015 | 120900 | 28340788175 | 2915 | 2905 | 2915 | 2895 | 26199 |
| 532 | 20241015 | 120800 | 28264764630 | 2910 | 2910 | 2915 | 2905 | 16158 |
| 533 | 20241015 | 120700 | 28217745765 | 2910 | 2915 | 2920 | 2910 | 4435 |
| 534 | 20241015 | 120600 | 28204821515 | 2915 | 2910 | 2920 | 2910 | 6582 |
| 535 | 20241015 | 120500 | 28185650350 | 2910 | 2920 | 2920 | 2910 | 8472 |
| 536 | 20241015 | 120400 | 28160959830 | 2920 | 2920 | 2925 | 2915 | 3726 |
| 537 | 20241015 | 120300 | 28150078575 | 2920 | 2925 | 2925 | 2915 | 7587 |
| 538 | 20241015 | 120200 | 28127922400 | 2930 | 2925 | 2930 | 2915 | 18379 |
| 539 | 20241015 | 120100 | 28074202395 | 2925 | 2930 | 2935 | 2925 | 11588 |
| 540 | 20241015 | 120000 | 28040226685 | 2935 | 2935 | 2935 | 2930 | 21555 |
| 541 | 20241015 | 115900 | 27976987380 | 2930 | 2930 | 2935 | 2930 | 13726 |
| 542 | 20241015 | 115800 | 27936747790 | 2930 | 2925 | 2935 | 2925 | 18753 |
| 543 | 20241015 | 115700 | 27881843975 | 2925 | 2920 | 2925 | 2920 | 12478 |
| 544 | 20241015 | 115600 | 27845388805 | 2920 | 2920 | 2925 | 2915 | 14533 |
| 545 | 20241015 | 115500 | 27802925925 | 2920 | 2930 | 2935 | 2920 | 46925 |
| 546 | 20241015 | 115400 | 27665484565 | 2930 | 2925 | 2930 | 2920 | 23054 |
| 547 | 20241015 | 115300 | 27598028280 | 2925 | 2920 | 2925 | 2915 | 8019 |
| 548 | 20241015 | 115200 | 27574611705 | 2920 | 2920 | 2925 | 2915 | 10862 |
| 549 | 20241015 | 115100 | 27542887090 | 2915 | 2920 | 2920 | 2915 | 7471 |
| 550 | 20241015 | 115000 | 27521075610 | 2920 | 2915 | 2920 | 2910 | 13864 |
| 551 | 20241015 | 114900 | 27480658995 | 2915 | 2910 | 2915 | 2910 | 29497 |
| 552 | 20241015 | 114800 | 27394812255 | 2905 | 2910 | 2910 | 2905 | 4925 |
| 553 | 20241015 | 114700 | 27380499895 | 2910 | 2900 | 2910 | 2900 | 6657 |
| 554 | 20241015 | 114600 | 27361165960 | 2905 | 2895 | 2905 | 2895 | 11293 |
| 555 | 20241015 | 114500 | 27328432050 | 2890 | 2895 | 2895 | 2885 | 4227 |
| 556 | 20241015 | 114400 | 27316214935 | 2890 | 2890 | 2895 | 2885 | 5190 |
| 557 | 20241015 | 114300 | 27301210735 | 2890 | 2890 | 2895 | 2885 | 5232 |
| 558 | 20241015 | 114200 | 27286081780 | 2890 | 2895 | 2895 | 2890 | 5005 |
| 559 | 20241015 | 114100 | 27271607095 | 2890 | 2890 | 2900 | 2890 | 3599 |
| 560 | 20241015 | 114000 | 27261196025 | 2890 | 2895 | 2900 | 2890 | 11051 |
| 561 | 20241015 | 113900 | 27229157125 | 2900 | 2900 | 2900 | 2890 | 5581 |
| 562 | 20241015 | 113800 | 27212988905 | 2895 | 2905 | 2905 | 2895 | 8332 |
| 563 | 20241015 | 113700 | 27188826495 | 2905 | 2905 | 2910 | 2900 | 9733 |
| 564 | 20241015 | 113600 | 27160543895 | 2900 | 2905 | 2905 | 2900 | 4921 |
| 565 | 20241015 | 113500 | 27146261855 | 2900 | 2905 | 2905 | 2900 | 7196 |
| 566 | 20241015 | 113400 | 27125364780 | 2905 | 2900 | 2910 | 2900 | 11180 |
| 567 | 20241015 | 113300 | 27092869740 | 2895 | 2905 | 2905 | 2895 | 10098 |
| 568 | 20241015 | 113200 | 27063575760 | 2905 | 2890 | 2905 | 2890 | 8173 |
| 569 | 20241015 | 113100 | 27039886550 | 2890 | 2880 | 2895 | 2880 | 8816 |
| 570 | 20241015 | 113000 | 27014447790 | 2880 | 2885 | 2885 | 2880 | 9392 |
| 571 | 20241015 | 112900 | 26987385225 | 2880 | 2890 | 2890 | 2880 | 6061 |
| 572 | 20241015 | 112800 | 26969903515 | 2890 | 2875 | 2890 | 2875 | 15639 |
| 573 | 20241015 | 112700 | 26924805160 | 2875 | 2890 | 2890 | 2875 | 20934 |
| 574 | 20241015 | 112600 | 26864498020 | 2885 | 2890 | 2895 | 2885 | 37659 |
| 575 | 20241015 | 112500 | 26755790320 | 2895 | 2905 | 2905 | 2890 | 43404 |
| 576 | 20241015 | 112400 | 26630110445 | 2905 | 2910 | 2910 | 2905 | 7891 |
| 577 | 20241015 | 112300 | 26607173220 | 2905 | 2905 | 2910 | 2905 | 10318 |
| 578 | 20241015 | 112200 | 26577178165 | 2910 | 2900 | 2910 | 2900 | 15510 |
| 579 | 20241015 | 112100 | 26532126145 | 2900 | 2905 | 2905 | 2900 | 10635 |
| 580 | 20241015 | 112000 | 26501271875 | 2905 | 2900 | 2905 | 2895 | 5661 |
| 581 | 20241015 | 111900 | 26484840450 | 2895 | 2900 | 2905 | 2895 | 10384 |
| 582 | 20241015 | 111800 | 26454735565 | 2905 | 2900 | 2905 | 2895 | 8934 |
| 583 | 20241015 | 111700 | 26428841610 | 2900 | 2900 | 2905 | 2895 | 8049 |
| 584 | 20241015 | 111600 | 26405511590 | 2895 | 2900 | 2900 | 2890 | 43579 |
| 585 | 20241015 | 111500 | 26279336100 | 2900 | 2915 | 2915 | 2900 | 32928 |
| 586 | 20241015 | 111400 | 26183724580 | 2910 | 2915 | 2915 | 2905 | 10043 |
| 587 | 20241015 | 111300 | 26154502370 | 2915 | 2910 | 2920 | 2910 | 22030 |
| 588 | 20241015 | 111200 | 26090328205 | 2920 | 2925 | 2925 | 2910 | 10203 |
| 589 | 20241015 | 111100 | 26060514660 | 2925 | 2920 | 2930 | 2910 | 15248 |
| 590 | 20241015 | 111000 | 26016061595 | 2920 | 2930 | 2930 | 2915 | 11016 |
| 591 | 20241015 | 110900 | 25983855465 | 2920 | 2920 | 2930 | 2915 | 5930 |
| 592 | 20241015 | 110800 | 25966504820 | 2920 | 2920 | 2920 | 2915 | 3283 |
| 593 | 20241015 | 110700 | 25956923580 | 2920 | 2920 | 2945 | 2905 | 66354 |
| 594 | 20241015 | 110600 | 25762840860 | 2915 | 2945 | 2945 | 2915 | 102840 |
| 595 | 20241015 | 110500 | 25461371135 | 2940 | 2925 | 2945 | 2925 | 74852 |
| 596 | 20241015 | 110400 | 25241560285 | 2930 | 2925 | 2930 | 2920 | 19678 |
| 597 | 20241015 | 110300 | 25183989405 | 2920 | 2920 | 2925 | 2915 | 20347 |
| 598 | 20241015 | 110200 | 25124574200 | 2915 | 2915 | 2920 | 2915 | 8049 |
| 599 | 20241015 | 110100 | 25101090700 | 2915 | 2910 | 2920 | 2910 | 6342 |
| 600 | 20241015 | 110000 | 25082599310 | 2910 | 2920 | 2920 | 2910 | 9047 |
| 601 | 20241015 | 105900 | 25056237060 | 2915 | 2910 | 2920 | 2910 | 5161 |
| 602 | 20241015 | 105800 | 25041199225 | 2915 | 2905 | 2915 | 2905 | 4792 |
| 603 | 20241015 | 105700 | 25027246950 | 2905 | 2915 | 2920 | 2900 | 17516 |
| 604 | 20241015 | 105600 | 24976354710 | 2905 | 2915 | 2920 | 2905 | 23589 |
| 605 | 20241015 | 105500 | 24907658675 | 2920 | 2915 | 2920 | 2910 | 7721 |
| 606 | 20241015 | 105400 | 24885140575 | 2920 | 2915 | 2920 | 2915 | 2265 |
| 607 | 20241015 | 105300 | 24878530145 | 2915 | 2920 | 2925 | 2910 | 13916 |
| 608 | 20241015 | 105200 | 24837957630 | 2925 | 2920 | 2925 | 2915 | 19008 |
| 609 | 20241015 | 105100 | 24782435990 | 2920 | 2915 | 2920 | 2915 | 14548 |
| 610 | 20241015 | 105000 | 24739976560 | 2915 | 2915 | 2915 | 2910 | 13609 |
| 611 | 20241015 | 104900 | 24700313555 | 2915 | 2905 | 2915 | 2905 | 16875 |
| 612 | 20241015 | 104800 | 24651182235 | 2905 | 2910 | 2910 | 2905 | 11268 |
| 613 | 20241015 | 104700 | 24618428080 | 2905 | 2910 | 2910 | 2905 | 7498 |
| 614 | 20241015 | 104600 | 24596631560 | 2910 | 2910 | 2915 | 2905 | 13228 |
| 615 | 20241015 | 104500 | 24558132880 | 2910 | 2915 | 2915 | 2910 | 15712 |
| 616 | 20241015 | 104400 | 24512389910 | 2915 | 2895 | 2920 | 2890 | 34125 |
| 617 | 20241015 | 104300 | 24413215315 | 2895 | 2890 | 2900 | 2890 | 13270 |
| 618 | 20241015 | 104200 | 24374797995 | 2895 | 2900 | 2900 | 2885 | 43970 |
| 619 | 20241015 | 104100 | 24247617150 | 2900 | 2905 | 2905 | 2895 | 28303 |
| 620 | 20241015 | 104000 | 24165648215 | 2905 | 2900 | 2910 | 2895 | 34379 |
| 621 | 20241015 | 103900 | 24065916430 | 2910 | 2905 | 2915 | 2895 | 19770 |
| 622 | 20241015 | 103800 | 24008554335 | 2900 | 2905 | 2910 | 2900 | 25322 |
| 623 | 20241015 | 103700 | 23935102010 | 2910 | 2915 | 2915 | 2900 | 50797 |
| 624 | 20241015 | 103600 | 23787433285 | 2915 | 2925 | 2925 | 2915 | 22130 |
| 625 | 20241015 | 103500 | 23722824835 | 2920 | 2920 | 2925 | 2920 | 24887 |
| 626 | 20241015 | 103400 | 23650120815 | 2925 | 2910 | 2925 | 2910 | 38699 |
| 627 | 20241015 | 103300 | 23537089910 | 2910 | 2910 | 2915 | 2905 | 21324 |
| 628 | 20241015 | 103200 | 23475062115 | 2905 | 2915 | 2915 | 2905 | 14219 |
| 629 | 20241015 | 103100 | 23433712105 | 2905 | 2900 | 2915 | 2895 | 60268 |
| 630 | 20241015 | 103000 | 23258930090 | 2900 | 2915 | 2915 | 2900 | 37910 |
| 631 | 20241015 | 102900 | 23148721730 | 2915 | 2900 | 2920 | 2890 | 50995 |
| 632 | 20241015 | 102800 | 23000449090 | 2895 | 2905 | 2910 | 2890 | 86292 |
| 633 | 20241015 | 102700 | 22750443190 | 2905 | 2910 | 2920 | 2905 | 53449 |
| 634 | 20241015 | 102600 | 22594937220 | 2910 | 2935 | 2935 | 2910 | 104044 |
| 635 | 20241015 | 102500 | 22291141415 | 2935 | 2925 | 2935 | 2915 | 71472 |
| 636 | 20241015 | 102400 | 22082173265 | 2925 | 2945 | 2955 | 2925 | 235130 |
| 637 | 20241015 | 102300 | 21389577090 | 2945 | 2940 | 2950 | 2940 | 131540 |
| 638 | 20241015 | 102200 | 21001913165 | 2945 | 2940 | 2945 | 2930 | 186052 |
| 639 | 20241015 | 102100 | 20454586370 | 2935 | 2930 | 2940 | 2920 | 96925 |
| 640 | 20241015 | 102000 | 20170522455 | 2925 | 2910 | 2930 | 2900 | 79905 |
| 641 | 20241015 | 101900 | 19937989460 | 2910 | 2930 | 2930 | 2905 | 85184 |
| 642 | 20241015 | 101800 | 19689706855 | 2930 | 2940 | 2940 | 2920 | 115707 |
| 643 | 20241015 | 101700 | 19350346335 | 2940 | 2925 | 2940 | 2920 | 74493 |
| 644 | 20241015 | 101600 | 19131710935 | 2925 | 2930 | 2935 | 2915 | 143534 |
| 645 | 20241015 | 101500 | 18712089585 | 2935 | 2945 | 2945 | 2920 | 137476 |
| 646 | 20241015 | 101400 | 18308550145 | 2945 | 2925 | 2945 | 2915 | 259786 |
| 647 | 20241015 | 101300 | 17547040835 | 2925 | 2900 | 2925 | 2895 | 102643 |
| 648 | 20241015 | 101200 | 17248313595 | 2895 | 2900 | 2900 | 2890 | 20196 |
| 649 | 20241015 | 101100 | 17189828150 | 2895 | 2895 | 2905 | 2895 | 44461 |
| 650 | 20241015 | 101000 | 17060927830 | 2900 | 2890 | 2900 | 2885 | 19657 |
| 651 | 20241015 | 100900 | 17004124830 | 2890 | 2885 | 2900 | 2885 | 59888 |
| 652 | 20241015 | 100800 | 16830797675 | 2885 | 2890 | 2900 | 2875 | 55768 |
| 653 | 20241015 | 100700 | 16670031240 | 2900 | 2905 | 2905 | 2885 | 40710 |
| 654 | 20241015 | 100600 | 16552152955 | 2900 | 2910 | 2915 | 2890 | 63282 |
| 655 | 20241015 | 100500 | 16368427540 | 2910 | 2915 | 2920 | 2905 | 78064 |
| 656 | 20241015 | 100400 | 16141074100 | 2915 | 2885 | 2915 | 2880 | 153542 |
| 657 | 20241015 | 100300 | 15695545575 | 2885 | 2900 | 2905 | 2880 | 53471 |
| 658 | 20241015 | 100200 | 15540949055 | 2900 | 2905 | 2905 | 2895 | 46041 |
| 659 | 20241015 | 100100 | 15407329895 | 2900 | 2910 | 2915 | 2890 | 149352 |
| 660 | 20241015 | 100000 | 14973569840 | 2905 | 2900 | 2910 | 2885 | 101168 |
| 661 | 20241015 | 095900 | 14680572695 | 2900 | 2880 | 2900 | 2880 | 131315 |
| 662 | 20241015 | 095800 | 14300507545 | 2885 | 2875 | 2885 | 2870 | 86597 |
| 663 | 20241015 | 095700 | 14051292225 | 2880 | 2850 | 2880 | 2840 | 56775 |
| 664 | 20241015 | 095600 | 13888834105 | 2845 | 2855 | 2860 | 2845 | 39312 |
| 665 | 20241015 | 095500 | 13776717575 | 2850 | 2855 | 2865 | 2845 | 71449 |
| 666 | 20241015 | 095400 | 13572803370 | 2850 | 2880 | 2880 | 2850 | 99505 |
| 667 | 20241015 | 095300 | 13288288990 | 2870 | 2870 | 2890 | 2870 | 108768 |
| 668 | 20241015 | 095200 | 12975232755 | 2875 | 2855 | 2880 | 2855 | 111157 |
| 669 | 20241015 | 095100 | 12656383135 | 2855 | 2890 | 2895 | 2855 | 229678 |
| 670 | 20241015 | 095000 | 11996376810 | 2890 | 2885 | 2930 | 2880 | 623908 |
| 671 | 20241015 | 094900 | 10184748780 | 2885 | 2850 | 2890 | 2850 | 339412 |
| 672 | 20241015 | 094800 | 9210116045 | 2850 | 2835 | 2850 | 2835 | 55125 |
| 673 | 20241015 | 094700 | 9053180120 | 2835 | 2825 | 2845 | 2820 | 34702 |
| 674 | 20241015 | 094600 | 8954960655 | 2825 | 2845 | 2845 | 2825 | 31052 |
| 675 | 20241015 | 094500 | 8867001715 | 2845 | 2840 | 2850 | 2840 | 39681 |
| 676 | 20241015 | 094400 | 8754088010 | 2840 | 2835 | 2845 | 2830 | 49487 |
| 677 | 20241015 | 094300 | 8613535990 | 2835 | 2845 | 2850 | 2835 | 29720 |
| 678 | 20241015 | 094200 | 8529082395 | 2840 | 2845 | 2850 | 2835 | 66518 |
| 679 | 20241015 | 094100 | 8339985720 | 2845 | 2845 | 2850 | 2840 | 71897 |
| 680 | 20241015 | 094000 | 8135369255 | 2840 | 2840 | 2845 | 2830 | 85239 |
| 681 | 20241015 | 093900 | 7893460220 | 2840 | 2840 | 2840 | 2830 | 33539 |
| 682 | 20241015 | 093800 | 7798349805 | 2840 | 2825 | 2845 | 2810 | 66818 |
| 683 | 20241015 | 093700 | 7609119445 | 2815 | 2815 | 2825 | 2810 | 36589 |
| 684 | 20241015 | 093600 | 7506003785 | 2820 | 2835 | 2845 | 2815 | 63081 |
| 685 | 20241015 | 093500 | 7327197920 | 2835 | 2800 | 2840 | 2800 | 122055 |
| 686 | 20241015 | 093400 | 6982757790 | 2800 | 2785 | 2800 | 2780 | 34815 |
| 687 | 20241015 | 093300 | 6885562875 | 2785 | 2785 | 2790 | 2780 | 8353 |
| 688 | 20241015 | 093200 | 6862307970 | 2785 | 2775 | 2785 | 2765 | 16804 |
| 689 | 20241015 | 093100 | 6815658590 | 2770 | 2770 | 2775 | 2765 | 17379 |
| 690 | 20241015 | 093000 | 6767533835 | 2770 | 2770 | 2775 | 2765 | 8491 |
| 691 | 20241015 | 092900 | 6744010965 | 2770 | 2770 | 2775 | 2770 | 8152 |
| 692 | 20241015 | 092800 | 6721412835 | 2770 | 2780 | 2780 | 2770 | 8603 |
| 693 | 20241015 | 092700 | 6697548145 | 2775 | 2785 | 2785 | 2770 | 7960 |
| 694 | 20241015 | 092600 | 6675472710 | 2785 | 2790 | 2790 | 2775 | 13437 |
| 695 | 20241015 | 092500 | 6638079335 | 2790 | 2790 | 2800 | 2780 | 38087 |
| 696 | 20241015 | 092400 | 6531708210 | 2780 | 2760 | 2785 | 2760 | 28505 |
| 697 | 20241015 | 092300 | 6452629535 | 2760 | 2765 | 2770 | 2755 | 36187 |
| 698 | 20241015 | 092200 | 6352715175 | 2765 | 2765 | 2770 | 2760 | 14323 |
| 699 | 20241015 | 092100 | 6313120300 | 2765 | 2780 | 2780 | 2765 | 10190 |
| 700 | 20241015 | 092000 | 6284874215 | 2780 | 2750 | 2780 | 2750 | 54087 |
| 701 | 20241015 | 091900 | 6135637735 | 2755 | 2780 | 2780 | 2755 | 65737 |
| 702 | 20241015 | 091800 | 5953903250 | 2775 | 2780 | 2785 | 2775 | 19110 |
| 703 | 20241015 | 091700 | 5900833295 | 2780 | 2790 | 2790 | 2770 | 36723 |
| 704 | 20241015 | 091600 | 5798878300 | 2790 | 2780 | 2790 | 2775 | 40422 |
| 705 | 20241015 | 091500 | 5686418080 | 2780 | 2780 | 2790 | 2775 | 36531 |
| 706 | 20241015 | 091400 | 5584919185 | 2775 | 2800 | 2800 | 2775 | 76778 |
| 707 | 20241015 | 091300 | 5371489340 | 2800 | 2795 | 2810 | 2780 | 26630 |
| 708 | 20241015 | 091200 | 5297055670 | 2790 | 2795 | 2795 | 2780 | 46895 |
| 709 | 20241015 | 091100 | 5166302465 | 2795 | 2800 | 2805 | 2790 | 23512 |
| 710 | 20241015 | 091000 | 5100600035 | 2795 | 2820 | 2825 | 2790 | 131196 |
| 711 | 20241015 | 090900 | 4733315430 | 2820 | 2830 | 2840 | 2810 | 65419 |
| 712 | 20241015 | 090800 | 4548647070 | 2825 | 2820 | 2850 | 2820 | 140511 |
| 713 | 20241015 | 090700 | 4150037365 | 2825 | 2795 | 2825 | 2790 | 60345 |
| 714 | 20241015 | 090600 | 3980855880 | 2800 | 2810 | 2810 | 2795 | 41764 |
| 715 | 20241015 | 090500 | 3863788880 | 2810 | 2810 | 2820 | 2795 | 79800 |
| 716 | 20241015 | 090400 | 3639989405 | 2810 | 2820 | 2820 | 2805 | 131585 |
| 717 | 20241015 | 090300 | 3270186180 | 2820 | 2825 | 2830 | 2820 | 78368 |
| 718 | 20241015 | 090200 | 3048767200 | 2825 | 2835 | 2845 | 2815 | 116146 |
| 719 | 20241015 | 090100 | 2720459410 | 2835 | 2845 | 2855 | 2810 | 279629 |
| 720 | 20241015 | 090000 | 1928591750 | 2840 | 2870 | 2890 | 2820 | 673486 |