37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241126 | 205900 | 31814390030 | 3535 | 3535 | 3535 | 3535 | 85878 |
| 3 | 20241126 | 205800 | 31814390030 | 3535 | 3535 | 3535 | 3535 | 0 |
| 4 | 20241126 | 205700 | 31814390030 | 3535 | 3535 | 3535 | 3535 | 0 |
| 5 | 20241126 | 205600 | 31814390030 | 3535 | 3535 | 3535 | 3535 | 0 |
| 6 | 20241126 | 205500 | 31814390030 | 3535 | 3535 | 3535 | 3535 | 0 |
| 7 | 20241126 | 205400 | 31814390030 | 3535 | 3535 | 3535 | 3535 | 0 |
| 8 | 20241126 | 205300 | 31814390030 | 3535 | 3535 | 3535 | 3535 | 0 |
| 9 | 20241126 | 205200 | 31814390030 | 3535 | 3535 | 3535 | 3535 | 0 |
| 10 | 20241126 | 205100 | 31814390030 | 3535 | 3535 | 3535 | 3535 | 0 |
| 11 | 20241126 | 205000 | 31814390030 | 3535 | 3535 | 3535 | 3535 | 0 |
| 12 | 20241126 | 204900 | 31814390030 | 3535 | 3535 | 3535 | 3535 | 0 |
| 13 | 20241126 | 204800 | 31814390030 | 3535 | 3535 | 3535 | 3535 | 0 |
| 14 | 20241126 | 204700 | 31814390030 | 3535 | 3535 | 3535 | 3535 | 0 |
| 15 | 20241126 | 204600 | 31814390030 | 3535 | 3535 | 3535 | 3535 | 0 |
| 16 | 20241126 | 204500 | 31814390030 | 3535 | 3535 | 3535 | 3535 | 0 |
| 17 | 20241126 | 204400 | 31814390030 | 3535 | 3535 | 3535 | 3535 | 0 |
| 18 | 20241126 | 204300 | 31814390030 | 3535 | 3535 | 3535 | 3535 | 0 |
| 19 | 20241126 | 204200 | 31814390030 | 3535 | 3535 | 3535 | 3535 | 0 |
| 20 | 20241126 | 204100 | 31814390030 | 3535 | 3535 | 3535 | 3535 | 0 |
| 21 | 20241126 | 204000 | 31814390030 | 3535 | 3535 | 3535 | 3535 | 0 |
| 22 | 20241126 | 203900 | 31814390030 | 3535 | 3535 | 3535 | 3535 | 0 |
| 23 | 20241126 | 203800 | 31814390030 | 3535 | 3535 | 3535 | 3535 | 0 |
| 24 | 20241126 | 203700 | 31814390030 | 3535 | 3535 | 3535 | 3535 | 0 |
| 25 | 20241126 | 203600 | 31814390030 | 3535 | 3535 | 3535 | 3535 | 0 |
| 26 | 20241126 | 203500 | 31814390030 | 3535 | 3535 | 3535 | 3535 | 0 |
| 27 | 20241126 | 203400 | 31814390030 | 3535 | 3535 | 3535 | 3535 | 0 |
| 28 | 20241126 | 203300 | 31814390030 | 3535 | 3535 | 3535 | 3535 | 0 |
| 29 | 20241126 | 203200 | 31814390030 | 3535 | 3535 | 3535 | 3535 | 0 |
| 30 | 20241126 | 203100 | 31814390030 | 3535 | 3535 | 3535 | 3535 | 0 |
| 31 | 20241126 | 203000 | 31814390030 | 3535 | 3535 | 3535 | 3535 | 0 |
| 32 | 20241126 | 202900 | 31814390030 | 3535 | 3535 | 3535 | 3535 | 85878 |
| 33 | 20241126 | 202800 | 31814390030 | 3535 | 3535 | 3535 | 3535 | 0 |
| 34 | 20241126 | 202700 | 31814390030 | 3535 | 3535 | 3535 | 3535 | 0 |
| 35 | 20241126 | 202600 | 31814390030 | 3535 | 3535 | 3535 | 3535 | 0 |
| 36 | 20241126 | 202500 | 31814390030 | 3535 | 3535 | 3535 | 3535 | 0 |
| 37 | 20241126 | 202400 | 31814390030 | 3535 | 3535 | 3535 | 3535 | 0 |
| 38 | 20241126 | 202300 | 31814390030 | 3535 | 3535 | 3535 | 3535 | 0 |
| 39 | 20241126 | 202200 | 31814390030 | 3535 | 3535 | 3535 | 3535 | 0 |
| 40 | 20241126 | 202100 | 31814390030 | 3535 | 3535 | 3535 | 3535 | 0 |
| 41 | 20241126 | 202000 | 31814390030 | 3535 | 3535 | 3535 | 3535 | 0 |
| 42 | 20241126 | 201900 | 31814390030 | 3535 | 3535 | 3535 | 3535 | 0 |
| 43 | 20241126 | 201800 | 31814390030 | 3535 | 3535 | 3535 | 3535 | 0 |
| 44 | 20241126 | 201700 | 31814390030 | 3535 | 3535 | 3535 | 3535 | 0 |
| 45 | 20241126 | 201600 | 31814390030 | 3535 | 3535 | 3535 | 3535 | 0 |
| 46 | 20241126 | 201500 | 31814390030 | 3535 | 3535 | 3535 | 3535 | 0 |
| 47 | 20241126 | 201400 | 31814390030 | 3535 | 3535 | 3535 | 3535 | 0 |
| 48 | 20241126 | 201300 | 31814390030 | 3535 | 3535 | 3535 | 3535 | 0 |
| 49 | 20241126 | 201200 | 31814390030 | 3535 | 3535 | 3535 | 3535 | 0 |
| 50 | 20241126 | 201100 | 31814390030 | 3535 | 3535 | 3535 | 3535 | 0 |
| 51 | 20241126 | 201000 | 31814390030 | 3535 | 3535 | 3535 | 3535 | 0 |
| 52 | 20241126 | 200900 | 31814390030 | 3535 | 3535 | 3535 | 3535 | 0 |
| 53 | 20241126 | 200800 | 31814390030 | 3535 | 3535 | 3535 | 3535 | 0 |
| 54 | 20241126 | 200700 | 31814390030 | 3535 | 3535 | 3535 | 3535 | 0 |
| 55 | 20241126 | 200600 | 31814390030 | 3535 | 3535 | 3535 | 3535 | 0 |
| 56 | 20241126 | 200500 | 31814390030 | 3535 | 3535 | 3535 | 3535 | 0 |
| 57 | 20241126 | 200400 | 31814390030 | 3535 | 3535 | 3535 | 3535 | 0 |
| 58 | 20241126 | 200300 | 31814390030 | 3535 | 3535 | 3535 | 3535 | 0 |
| 59 | 20241126 | 200200 | 31814390030 | 3535 | 3535 | 3535 | 3535 | 0 |
| 60 | 20241126 | 200100 | 31814390030 | 3535 | 3535 | 3535 | 3535 | 0 |
| 61 | 20241126 | 200000 | 31814390030 | 3535 | 3535 | 3535 | 3535 | 0 |
| 62 | 20241126 | 195900 | 31814390030 | 3535 | 3535 | 3535 | 3535 | 85878 |
| 63 | 20241126 | 195800 | 31814390030 | 3535 | 3535 | 3535 | 3535 | 0 |
| 64 | 20241126 | 195700 | 31814390030 | 3535 | 3535 | 3535 | 3535 | 0 |
| 65 | 20241126 | 195600 | 31814390030 | 3535 | 3535 | 3535 | 3535 | 0 |
| 66 | 20241126 | 195500 | 31814390030 | 3535 | 3535 | 3535 | 3535 | 0 |
| 67 | 20241126 | 195400 | 31814390030 | 3535 | 3535 | 3535 | 3535 | 0 |
| 68 | 20241126 | 195300 | 31814390030 | 3535 | 3535 | 3535 | 3535 | 0 |
| 69 | 20241126 | 195200 | 31814390030 | 3535 | 3535 | 3535 | 3535 | 0 |
| 70 | 20241126 | 195100 | 31814390030 | 3535 | 3535 | 3535 | 3535 | 0 |
| 71 | 20241126 | 195000 | 31814390030 | 3535 | 3535 | 3535 | 3535 | 0 |
| 72 | 20241126 | 194900 | 31814390030 | 3535 | 3535 | 3535 | 3535 | 0 |
| 73 | 20241126 | 194800 | 31814390030 | 3535 | 3535 | 3535 | 3535 | 0 |
| 74 | 20241126 | 194700 | 31814390030 | 3535 | 3535 | 3535 | 3535 | 0 |
| 75 | 20241126 | 194600 | 31814390030 | 3535 | 3535 | 3535 | 3535 | 0 |
| 76 | 20241126 | 194500 | 31814390030 | 3535 | 3535 | 3535 | 3535 | 0 |
| 77 | 20241126 | 194400 | 31814390030 | 3535 | 3535 | 3535 | 3535 | 0 |
| 78 | 20241126 | 194300 | 31814390030 | 3535 | 3535 | 3535 | 3535 | 0 |
| 79 | 20241126 | 194200 | 31814390030 | 3535 | 3535 | 3535 | 3535 | 0 |
| 80 | 20241126 | 194100 | 31814390030 | 3535 | 3535 | 3535 | 3535 | 0 |
| 81 | 20241126 | 194000 | 31814390030 | 3535 | 3535 | 3535 | 3535 | 0 |
| 82 | 20241126 | 193900 | 31814390030 | 3535 | 3535 | 3535 | 3535 | 0 |
| 83 | 20241126 | 193800 | 31814390030 | 3535 | 3535 | 3535 | 3535 | 0 |
| 84 | 20241126 | 193700 | 31814390030 | 3535 | 3535 | 3535 | 3535 | 0 |
| 85 | 20241126 | 193600 | 31814390030 | 3535 | 3535 | 3535 | 3535 | 0 |
| 86 | 20241126 | 193500 | 31814390030 | 3535 | 3535 | 3535 | 3535 | 0 |
| 87 | 20241126 | 193400 | 31814390030 | 3535 | 3535 | 3535 | 3535 | 0 |
| 88 | 20241126 | 193300 | 31814390030 | 3535 | 3535 | 3535 | 3535 | 0 |
| 89 | 20241126 | 193200 | 31814390030 | 3535 | 3535 | 3535 | 3535 | 0 |
| 90 | 20241126 | 193100 | 31814390030 | 3535 | 3535 | 3535 | 3535 | 0 |
| 91 | 20241126 | 193000 | 31814390030 | 3535 | 3535 | 3535 | 3535 | 0 |
| 92 | 20241126 | 192900 | 31814390030 | 3535 | 3535 | 3535 | 3535 | 85878 |
| 93 | 20241126 | 192800 | 31814390030 | 3535 | 3535 | 3535 | 3535 | 0 |
| 94 | 20241126 | 192700 | 31814390030 | 3535 | 3535 | 3535 | 3535 | 0 |
| 95 | 20241126 | 192600 | 31814390030 | 3535 | 3535 | 3535 | 3535 | 0 |
| 96 | 20241126 | 192500 | 31814390030 | 3535 | 3535 | 3535 | 3535 | 0 |
| 97 | 20241126 | 192400 | 31814390030 | 3535 | 3535 | 3535 | 3535 | 0 |
| 98 | 20241126 | 192300 | 31814390030 | 3535 | 3535 | 3535 | 3535 | 0 |
| 99 | 20241126 | 192200 | 31814390030 | 3535 | 3535 | 3535 | 3535 | 0 |
| 100 | 20241126 | 192100 | 31814390030 | 3535 | 3535 | 3535 | 3535 | 0 |
| 101 | 20241126 | 192000 | 31814390030 | 3535 | 3535 | 3535 | 3535 | 0 |
| 102 | 20241126 | 191900 | 31814390030 | 3535 | 3535 | 3535 | 3535 | 0 |
| 103 | 20241126 | 191800 | 31814390030 | 3535 | 3535 | 3535 | 3535 | 0 |
| 104 | 20241126 | 191700 | 31814390030 | 3535 | 3535 | 3535 | 3535 | 0 |
| 105 | 20241126 | 191600 | 31814390030 | 3535 | 3535 | 3535 | 3535 | 0 |
| 106 | 20241126 | 191500 | 31814390030 | 3535 | 3535 | 3535 | 3535 | 0 |
| 107 | 20241126 | 191400 | 31814390030 | 3535 | 3535 | 3535 | 3535 | 0 |
| 108 | 20241126 | 191300 | 31814390030 | 3535 | 3535 | 3535 | 3535 | 0 |
| 109 | 20241126 | 191200 | 31814390030 | 3535 | 3535 | 3535 | 3535 | 0 |
| 110 | 20241126 | 191100 | 31814390030 | 3535 | 3535 | 3535 | 3535 | 0 |
| 111 | 20241126 | 191000 | 31814390030 | 3535 | 3535 | 3535 | 3535 | 0 |
| 112 | 20241126 | 190900 | 31814390030 | 3535 | 3535 | 3535 | 3535 | 0 |
| 113 | 20241126 | 190800 | 31814390030 | 3535 | 3535 | 3535 | 3535 | 0 |
| 114 | 20241126 | 190700 | 31814390030 | 3535 | 3535 | 3535 | 3535 | 0 |
| 115 | 20241126 | 190600 | 31814390030 | 3535 | 3535 | 3535 | 3535 | 0 |
| 116 | 20241126 | 190500 | 31814390030 | 3535 | 3535 | 3535 | 3535 | 0 |
| 117 | 20241126 | 190400 | 31814390030 | 3535 | 3535 | 3535 | 3535 | 0 |
| 118 | 20241126 | 190300 | 31814390030 | 3535 | 3535 | 3535 | 3535 | 0 |
| 119 | 20241126 | 190200 | 31814390030 | 3535 | 3535 | 3535 | 3535 | 0 |
| 120 | 20241126 | 190100 | 31814390030 | 3535 | 3535 | 3535 | 3535 | 0 |
| 121 | 20241126 | 190000 | 31814390030 | 3535 | 3535 | 3535 | 3535 | 0 |
| 122 | 20241126 | 185900 | 31814390030 | 3535 | 3535 | 3535 | 3535 | 85878 |
| 123 | 20241126 | 185800 | 31814390030 | 3535 | 3535 | 3535 | 3535 | 0 |
| 124 | 20241126 | 185700 | 31814390030 | 3535 | 3535 | 3535 | 3535 | 0 |
| 125 | 20241126 | 185600 | 31814390030 | 3535 | 3535 | 3535 | 3535 | 0 |
| 126 | 20241126 | 185500 | 31814390030 | 3535 | 3535 | 3535 | 3535 | 0 |
| 127 | 20241126 | 185400 | 31814390030 | 3535 | 3535 | 3535 | 3535 | 0 |
| 128 | 20241126 | 185300 | 31814390030 | 3535 | 3535 | 3535 | 3535 | 0 |
| 129 | 20241126 | 185200 | 31814390030 | 3535 | 3535 | 3535 | 3535 | 0 |
| 130 | 20241126 | 185100 | 31814390030 | 3535 | 3535 | 3535 | 3535 | 0 |
| 131 | 20241126 | 185000 | 31814390030 | 3535 | 3535 | 3535 | 3535 | 0 |
| 132 | 20241126 | 184900 | 31814390030 | 3535 | 3535 | 3535 | 3535 | 0 |
| 133 | 20241126 | 184800 | 31814390030 | 3535 | 3535 | 3535 | 3535 | 0 |
| 134 | 20241126 | 184700 | 31814390030 | 3535 | 3535 | 3535 | 3535 | 0 |
| 135 | 20241126 | 184600 | 31814390030 | 3535 | 3535 | 3535 | 3535 | 0 |
| 136 | 20241126 | 184500 | 31814390030 | 3535 | 3535 | 3535 | 3535 | 0 |
| 137 | 20241126 | 184400 | 31814390030 | 3535 | 3535 | 3535 | 3535 | 0 |
| 138 | 20241126 | 184300 | 31814390030 | 3535 | 3535 | 3535 | 3535 | 0 |
| 139 | 20241126 | 184200 | 31814390030 | 3535 | 3535 | 3535 | 3535 | 0 |
| 140 | 20241126 | 184100 | 31814390030 | 3535 | 3535 | 3535 | 3535 | 0 |
| 141 | 20241126 | 184000 | 31814390030 | 3535 | 3535 | 3535 | 3535 | 0 |
| 142 | 20241126 | 183900 | 31814390030 | 3535 | 3535 | 3535 | 3535 | 0 |
| 143 | 20241126 | 183800 | 31814390030 | 3535 | 3535 | 3535 | 3535 | 0 |
| 144 | 20241126 | 183700 | 31814390030 | 3535 | 3535 | 3535 | 3535 | 0 |
| 145 | 20241126 | 183600 | 31814390030 | 3535 | 3535 | 3535 | 3535 | 0 |
| 146 | 20241126 | 183500 | 31814390030 | 3535 | 3535 | 3535 | 3535 | 0 |
| 147 | 20241126 | 183400 | 31814390030 | 3535 | 3535 | 3535 | 3535 | 0 |
| 148 | 20241126 | 183300 | 31814390030 | 3535 | 3535 | 3535 | 3535 | 0 |
| 149 | 20241126 | 183200 | 31814390030 | 3535 | 3535 | 3535 | 3535 | 0 |
| 150 | 20241126 | 183100 | 31814390030 | 3535 | 3535 | 3535 | 3535 | 0 |
| 151 | 20241126 | 183000 | 31814390030 | 3535 | 3535 | 3535 | 3535 | 0 |
| 152 | 20241126 | 182900 | 31814390030 | 3535 | 3535 | 3535 | 3535 | 85878 |
| 153 | 20241126 | 182800 | 31814390030 | 3535 | 3535 | 3535 | 3535 | 0 |
| 154 | 20241126 | 182700 | 31814390030 | 3535 | 3535 | 3535 | 3535 | 0 |
| 155 | 20241126 | 182600 | 31814390030 | 3535 | 3535 | 3535 | 3535 | 0 |
| 156 | 20241126 | 182500 | 31814390030 | 3535 | 3535 | 3535 | 3535 | 0 |
| 157 | 20241126 | 182400 | 31814390030 | 3535 | 3535 | 3535 | 3535 | 0 |
| 158 | 20241126 | 182300 | 31814390030 | 3535 | 3535 | 3535 | 3535 | 0 |
| 159 | 20241126 | 182200 | 31814390030 | 3535 | 3535 | 3535 | 3535 | 0 |
| 160 | 20241126 | 182100 | 31814390030 | 3535 | 3535 | 3535 | 3535 | 0 |
| 161 | 20241126 | 182000 | 31814390030 | 3535 | 3535 | 3535 | 3535 | 0 |
| 162 | 20241126 | 181900 | 31814390030 | 3535 | 3535 | 3535 | 3535 | 0 |
| 163 | 20241126 | 181800 | 31814390030 | 3535 | 3535 | 3535 | 3535 | 0 |
| 164 | 20241126 | 181700 | 31814390030 | 3535 | 3535 | 3535 | 3535 | 0 |
| 165 | 20241126 | 181600 | 31814390030 | 3535 | 3535 | 3535 | 3535 | 0 |
| 166 | 20241126 | 181500 | 31814390030 | 3535 | 3535 | 3535 | 3535 | 0 |
| 167 | 20241126 | 181400 | 31814390030 | 3535 | 3535 | 3535 | 3535 | 0 |
| 168 | 20241126 | 181300 | 31814390030 | 3535 | 3535 | 3535 | 3535 | 0 |
| 169 | 20241126 | 181200 | 31814390030 | 3535 | 3535 | 3535 | 3535 | 0 |
| 170 | 20241126 | 181100 | 31814390030 | 3535 | 3535 | 3535 | 3535 | 0 |
| 171 | 20241126 | 181000 | 31814390030 | 3535 | 3535 | 3535 | 3535 | 0 |
| 172 | 20241126 | 180900 | 31814390030 | 3535 | 3535 | 3535 | 3535 | 0 |
| 173 | 20241126 | 180800 | 31814390030 | 3535 | 3535 | 3535 | 3535 | 0 |
| 174 | 20241126 | 180700 | 31814390030 | 3535 | 3535 | 3535 | 3535 | 0 |
| 175 | 20241126 | 180600 | 31814390030 | 3535 | 3535 | 3535 | 3535 | 0 |
| 176 | 20241126 | 180500 | 31814390030 | 3535 | 3535 | 3535 | 3535 | 0 |
| 177 | 20241126 | 180400 | 31814390030 | 3535 | 3535 | 3535 | 3535 | 0 |
| 178 | 20241126 | 180300 | 31814390030 | 3535 | 3535 | 3535 | 3535 | 0 |
| 179 | 20241126 | 180200 | 31814390030 | 3535 | 3535 | 3535 | 3535 | 0 |
| 180 | 20241126 | 180100 | 31814390030 | 3535 | 3535 | 3535 | 3535 | 0 |
| 181 | 20241126 | 180000 | 31814390030 | 3535 | 3535 | 3535 | 3535 | 0 |
| 182 | 20241126 | 175900 | 31814390030 | 3535 | 3535 | 3535 | 3535 | 85878 |
| 183 | 20241126 | 175800 | 31814390030 | 3535 | 3535 | 3535 | 3535 | 0 |
| 184 | 20241126 | 175700 | 31814390030 | 3535 | 3535 | 3535 | 3535 | 0 |
| 185 | 20241126 | 175600 | 31814390030 | 3535 | 3535 | 3535 | 3535 | 0 |
| 186 | 20241126 | 175500 | 31814390030 | 3535 | 3535 | 3535 | 3535 | 0 |
| 187 | 20241126 | 175400 | 31814390030 | 3535 | 3535 | 3535 | 3535 | 0 |
| 188 | 20241126 | 175300 | 31814390030 | 3535 | 3535 | 3535 | 3535 | 0 |
| 189 | 20241126 | 175200 | 31814390030 | 3535 | 3535 | 3535 | 3535 | 0 |
| 190 | 20241126 | 175100 | 31814390030 | 3535 | 3535 | 3535 | 3535 | 0 |
| 191 | 20241126 | 175000 | 31814390030 | 3535 | 3535 | 3535 | 3535 | 0 |
| 192 | 20241126 | 174900 | 31814390030 | 3535 | 3535 | 3535 | 3535 | 0 |
| 193 | 20241126 | 174800 | 31814390030 | 3535 | 3535 | 3535 | 3535 | 0 |
| 194 | 20241126 | 174700 | 31814390030 | 3535 | 3535 | 3535 | 3535 | 0 |
| 195 | 20241126 | 174600 | 31814390030 | 3535 | 3535 | 3535 | 3535 | 0 |
| 196 | 20241126 | 174500 | 31814390030 | 3535 | 3535 | 3535 | 3535 | 0 |
| 197 | 20241126 | 174400 | 31814390030 | 3535 | 3535 | 3535 | 3535 | 0 |
| 198 | 20241126 | 174300 | 31814390030 | 3535 | 3535 | 3535 | 3535 | 0 |
| 199 | 20241126 | 174200 | 31814390030 | 3535 | 3535 | 3535 | 3535 | 0 |
| 200 | 20241126 | 174100 | 31814390030 | 3535 | 3535 | 3535 | 3535 | 0 |
| 201 | 20241126 | 174000 | 31814390030 | 3535 | 3535 | 3535 | 3535 | 0 |
| 202 | 20241126 | 173900 | 31814390030 | 3535 | 3535 | 3535 | 3535 | 0 |
| 203 | 20241126 | 173800 | 31814390030 | 3535 | 3535 | 3535 | 3535 | 0 |
| 204 | 20241126 | 173700 | 31814390030 | 3535 | 3535 | 3535 | 3535 | 0 |
| 205 | 20241126 | 173600 | 31814390030 | 3535 | 3535 | 3535 | 3535 | 0 |
| 206 | 20241126 | 173500 | 31814390030 | 3535 | 3535 | 3535 | 3535 | 0 |
| 207 | 20241126 | 173400 | 31814390030 | 3535 | 3535 | 3535 | 3535 | 0 |
| 208 | 20241126 | 173300 | 31814390030 | 3535 | 3535 | 3535 | 3535 | 0 |
| 209 | 20241126 | 173200 | 31814390030 | 3535 | 3535 | 3535 | 3535 | 0 |
| 210 | 20241126 | 173100 | 31814390030 | 3535 | 3535 | 3535 | 3535 | 0 |
| 211 | 20241126 | 173000 | 31814390030 | 3535 | 3535 | 3535 | 3535 | 0 |
| 212 | 20241126 | 172900 | 31814390030 | 3535 | 3535 | 3535 | 3535 | 85878 |
| 213 | 20241126 | 172800 | 31814390030 | 3535 | 3535 | 3535 | 3535 | 0 |
| 214 | 20241126 | 172700 | 31814390030 | 3535 | 3535 | 3535 | 3535 | 0 |
| 215 | 20241126 | 172600 | 31814390030 | 3535 | 3535 | 3535 | 3535 | 0 |
| 216 | 20241126 | 172500 | 31814390030 | 3535 | 3535 | 3535 | 3535 | 0 |
| 217 | 20241126 | 172400 | 31814390030 | 3535 | 3535 | 3535 | 3535 | 0 |
| 218 | 20241126 | 172300 | 31814390030 | 3535 | 3535 | 3535 | 3535 | 0 |
| 219 | 20241126 | 172200 | 31814390030 | 3535 | 3535 | 3535 | 3535 | 0 |
| 220 | 20241126 | 172100 | 31814390030 | 3535 | 3535 | 3535 | 3535 | 0 |
| 221 | 20241126 | 172000 | 31814390030 | 3535 | 3535 | 3535 | 3535 | 0 |
| 222 | 20241126 | 171900 | 31814390030 | 3535 | 3535 | 3535 | 3535 | 0 |
| 223 | 20241126 | 171800 | 31814390030 | 3535 | 3535 | 3535 | 3535 | 0 |
| 224 | 20241126 | 171700 | 31814390030 | 3535 | 3535 | 3535 | 3535 | 0 |
| 225 | 20241126 | 171600 | 31814390030 | 3535 | 3535 | 3535 | 3535 | 0 |
| 226 | 20241126 | 171500 | 31814390030 | 3535 | 3535 | 3535 | 3535 | 0 |
| 227 | 20241126 | 171400 | 31814390030 | 3535 | 3535 | 3535 | 3535 | 0 |
| 228 | 20241126 | 171300 | 31814390030 | 3535 | 3535 | 3535 | 3535 | 0 |
| 229 | 20241126 | 171200 | 31814390030 | 3535 | 3535 | 3535 | 3535 | 0 |
| 230 | 20241126 | 171100 | 31814390030 | 3535 | 3535 | 3535 | 3535 | 0 |
| 231 | 20241126 | 171000 | 31814390030 | 3535 | 3535 | 3535 | 3535 | 0 |
| 232 | 20241126 | 170900 | 31814390030 | 3535 | 3535 | 3535 | 3535 | 0 |
| 233 | 20241126 | 170800 | 31814390030 | 3535 | 3535 | 3535 | 3535 | 0 |
| 234 | 20241126 | 170700 | 31814390030 | 3535 | 3535 | 3535 | 3535 | 0 |
| 235 | 20241126 | 170600 | 31814390030 | 3535 | 3535 | 3535 | 3535 | 0 |
| 236 | 20241126 | 170500 | 31814390030 | 3535 | 3535 | 3535 | 3535 | 0 |
| 237 | 20241126 | 170400 | 31814390030 | 3535 | 3535 | 3535 | 3535 | 0 |
| 238 | 20241126 | 170300 | 31814390030 | 3535 | 3535 | 3535 | 3535 | 0 |
| 239 | 20241126 | 170200 | 31814390030 | 3535 | 3535 | 3535 | 3535 | 0 |
| 240 | 20241126 | 170100 | 31814390030 | 3535 | 3535 | 3535 | 3535 | 0 |
| 241 | 20241126 | 170000 | 31814390030 | 3535 | 3535 | 3535 | 3535 | 0 |
| 242 | 20241126 | 165900 | 31814390030 | 3535 | 3535 | 3535 | 3535 | 85878 |
| 243 | 20241126 | 165800 | 31814390030 | 3535 | 3535 | 3535 | 3535 | 0 |
| 244 | 20241126 | 165700 | 31814390030 | 3535 | 3535 | 3535 | 3535 | 0 |
| 245 | 20241126 | 165600 | 31814390030 | 3535 | 3535 | 3535 | 3535 | 0 |
| 246 | 20241126 | 165500 | 31814390030 | 3535 | 3535 | 3535 | 3535 | 0 |
| 247 | 20241126 | 165400 | 31814390030 | 3535 | 3535 | 3535 | 3535 | 0 |
| 248 | 20241126 | 165300 | 31814390030 | 3535 | 3535 | 3535 | 3535 | 0 |
| 249 | 20241126 | 165200 | 31814390030 | 3535 | 3535 | 3535 | 3535 | 0 |
| 250 | 20241126 | 165100 | 31814390030 | 3535 | 3535 | 3535 | 3535 | 0 |
| 251 | 20241126 | 165000 | 31814390030 | 3535 | 3535 | 3535 | 3535 | 0 |
| 252 | 20241126 | 164900 | 31814390030 | 3535 | 3535 | 3535 | 3535 | 0 |
| 253 | 20241126 | 164800 | 31814390030 | 3535 | 3535 | 3535 | 3535 | 0 |
| 254 | 20241126 | 164700 | 31814390030 | 3535 | 3535 | 3535 | 3535 | 0 |
| 255 | 20241126 | 164600 | 31814390030 | 3535 | 3535 | 3535 | 3535 | 0 |
| 256 | 20241126 | 164500 | 31814390030 | 3535 | 3535 | 3535 | 3535 | 0 |
| 257 | 20241126 | 164400 | 31814390030 | 3535 | 3535 | 3535 | 3535 | 0 |
| 258 | 20241126 | 164300 | 31814390030 | 3535 | 3535 | 3535 | 3535 | 0 |
| 259 | 20241126 | 164200 | 31814390030 | 3535 | 3535 | 3535 | 3535 | 0 |
| 260 | 20241126 | 164100 | 31814390030 | 3535 | 3535 | 3535 | 3535 | 0 |
| 261 | 20241126 | 164000 | 31814390030 | 3535 | 3535 | 3535 | 3535 | 0 |
| 262 | 20241126 | 163900 | 31814390030 | 3535 | 3535 | 3535 | 3535 | 0 |
| 263 | 20241126 | 163800 | 31814390030 | 3535 | 3535 | 3535 | 3535 | 0 |
| 264 | 20241126 | 163700 | 31814390030 | 3535 | 3535 | 3535 | 3535 | 0 |
| 265 | 20241126 | 163600 | 31814390030 | 3535 | 3535 | 3535 | 3535 | 0 |
| 266 | 20241126 | 163500 | 31814390030 | 3535 | 3535 | 3535 | 3535 | 0 |
| 267 | 20241126 | 163400 | 31814390030 | 3535 | 3535 | 3535 | 3535 | 0 |
| 268 | 20241126 | 163300 | 31814390030 | 3535 | 3535 | 3535 | 3535 | 0 |
| 269 | 20241126 | 163200 | 31814390030 | 3535 | 3535 | 3535 | 3535 | 0 |
| 270 | 20241126 | 163100 | 31814390030 | 3535 | 3535 | 3535 | 3535 | 0 |
| 271 | 20241126 | 163000 | 31814390030 | 3535 | 3535 | 3535 | 3535 | 0 |
| 272 | 20241126 | 162900 | 31814390030 | 3535 | 3535 | 3535 | 3535 | 85878 |
| 273 | 20241126 | 162800 | 31814390030 | 3535 | 3535 | 3535 | 3535 | 0 |
| 274 | 20241126 | 162700 | 31814390030 | 3535 | 3535 | 3535 | 3535 | 0 |
| 275 | 20241126 | 162600 | 31814390030 | 3535 | 3535 | 3535 | 3535 | 0 |
| 276 | 20241126 | 162500 | 31814390030 | 3535 | 3535 | 3535 | 3535 | 0 |
| 277 | 20241126 | 162400 | 31814390030 | 3535 | 3535 | 3535 | 3535 | 0 |
| 278 | 20241126 | 162300 | 31814390030 | 3535 | 3535 | 3535 | 3535 | 0 |
| 279 | 20241126 | 162200 | 31814390030 | 3535 | 3535 | 3535 | 3535 | 0 |
| 280 | 20241126 | 162100 | 31814390030 | 3535 | 3535 | 3535 | 3535 | 0 |
| 281 | 20241126 | 162000 | 31814390030 | 3535 | 3535 | 3535 | 3535 | 0 |
| 282 | 20241126 | 161900 | 31814390030 | 3535 | 3535 | 3535 | 3535 | 0 |
| 283 | 20241126 | 161800 | 31814390030 | 3535 | 3535 | 3535 | 3535 | 0 |
| 284 | 20241126 | 161700 | 31814390030 | 3535 | 3535 | 3535 | 3535 | 0 |
| 285 | 20241126 | 161600 | 31814390030 | 3535 | 3535 | 3535 | 3535 | 0 |
| 286 | 20241126 | 161500 | 31814390030 | 3535 | 3535 | 3535 | 3535 | 0 |
| 287 | 20241126 | 161400 | 31814390030 | 3535 | 3535 | 3535 | 3535 | 0 |
| 288 | 20241126 | 161300 | 31814390030 | 3535 | 3535 | 3535 | 3535 | 0 |
| 289 | 20241126 | 161200 | 31814390030 | 3535 | 3535 | 3535 | 3535 | 0 |
| 290 | 20241126 | 161100 | 31814390030 | 3535 | 3535 | 3535 | 3535 | 0 |
| 291 | 20241126 | 161000 | 31814390030 | 3535 | 3535 | 3535 | 3535 | 0 |
| 292 | 20241126 | 160900 | 31814390030 | 3535 | 3535 | 3535 | 3535 | 0 |
| 293 | 20241126 | 160800 | 31814390030 | 3535 | 3535 | 3535 | 3535 | 0 |
| 294 | 20241126 | 160700 | 31814390030 | 3535 | 3535 | 3535 | 3535 | 0 |
| 295 | 20241126 | 160600 | 31814390030 | 3535 | 3535 | 3535 | 3535 | 0 |
| 296 | 20241126 | 160500 | 31814390030 | 3535 | 3535 | 3535 | 3535 | 0 |
| 297 | 20241126 | 160400 | 31814390030 | 3535 | 3535 | 3535 | 3535 | 0 |
| 298 | 20241126 | 160300 | 31814390030 | 3535 | 3535 | 3535 | 3535 | 0 |
| 299 | 20241126 | 160200 | 31814390030 | 3535 | 3535 | 3535 | 3535 | 0 |
| 300 | 20241126 | 160100 | 31814390030 | 3535 | 3535 | 3535 | 3535 | 0 |
| 301 | 20241126 | 160000 | 31814390030 | 3535 | 3535 | 3535 | 3535 | 0 |
| 302 | 20241126 | 155900 | 31814390030 | 3535 | 3535 | 3535 | 3535 | 85878 |
| 303 | 20241126 | 155800 | 31814390030 | 3535 | 3535 | 3535 | 3535 | 0 |
| 304 | 20241126 | 155700 | 31814390030 | 3535 | 3535 | 3535 | 3535 | 0 |
| 305 | 20241126 | 155600 | 31814390030 | 3535 | 3535 | 3535 | 3535 | 0 |
| 306 | 20241126 | 155500 | 31814390030 | 3535 | 3535 | 3535 | 3535 | 0 |
| 307 | 20241126 | 155400 | 31814390030 | 3535 | 3535 | 3535 | 3535 | 0 |
| 308 | 20241126 | 155300 | 31814390030 | 3535 | 3535 | 3535 | 3535 | 0 |
| 309 | 20241126 | 155200 | 31814390030 | 3535 | 3535 | 3535 | 3535 | 0 |
| 310 | 20241126 | 155100 | 31814390030 | 3535 | 3535 | 3535 | 3535 | 0 |
| 311 | 20241126 | 155000 | 31814390030 | 3535 | 3535 | 3535 | 3535 | 0 |
| 312 | 20241126 | 154900 | 31814390030 | 3535 | 3535 | 3535 | 3535 | 0 |
| 313 | 20241126 | 154800 | 31814390030 | 3535 | 3535 | 3535 | 3535 | 0 |
| 314 | 20241126 | 154700 | 31814390030 | 3535 | 3535 | 3535 | 3535 | 0 |
| 315 | 20241126 | 154600 | 31814390030 | 3535 | 3535 | 3535 | 3535 | 0 |
| 316 | 20241126 | 154500 | 31814390030 | 3535 | 3535 | 3535 | 3535 | 0 |
| 317 | 20241126 | 154400 | 31814390030 | 3535 | 3535 | 3535 | 3535 | 0 |
| 318 | 20241126 | 154300 | 31814390030 | 3535 | 3535 | 3535 | 3535 | 0 |
| 319 | 20241126 | 154200 | 31814390030 | 3535 | 3535 | 3535 | 3535 | 0 |
| 320 | 20241126 | 154100 | 31814390030 | 3535 | 3535 | 3535 | 3535 | 0 |
| 321 | 20241126 | 154000 | 31814390030 | 3535 | 3535 | 3535 | 3535 | 0 |
| 322 | 20241126 | 153900 | 31814390030 | 3535 | 3535 | 3535 | 3535 | 0 |
| 323 | 20241126 | 153800 | 31814390030 | 3535 | 3535 | 3535 | 3535 | 0 |
| 324 | 20241126 | 153700 | 31814390030 | 3535 | 3535 | 3535 | 3535 | 0 |
| 325 | 20241126 | 153600 | 31814390030 | 3535 | 3535 | 3535 | 3535 | 0 |
| 326 | 20241126 | 153500 | 31814390030 | 3535 | 3535 | 3535 | 3535 | 0 |
| 327 | 20241126 | 153400 | 31814390030 | 3535 | 3535 | 3535 | 3535 | 0 |
| 328 | 20241126 | 153300 | 31814390030 | 3535 | 3535 | 3535 | 3535 | 0 |
| 329 | 20241126 | 153200 | 31814390030 | 3535 | 3535 | 3535 | 3535 | 0 |
| 330 | 20241126 | 153100 | 31814390030 | 3535 | 3535 | 3535 | 3535 | 0 |
| 331 | 20241126 | 153000 | 31814390030 | 3535 | 3535 | 3535 | 3535 | 85878 |
| 332 | 20241126 | 152900 | 31510811300 | 3540 | 3540 | 3540 | 3540 | 0 |
| 333 | 20241126 | 152800 | 31510811300 | 3540 | 3540 | 3540 | 3540 | 0 |
| 334 | 20241126 | 152700 | 31510811300 | 3540 | 3540 | 3540 | 3540 | 0 |
| 335 | 20241126 | 152600 | 31510811300 | 3540 | 3540 | 3540 | 3540 | 0 |
| 336 | 20241126 | 152500 | 31510811300 | 3540 | 3540 | 3540 | 3540 | 0 |
| 337 | 20241126 | 152400 | 31510811300 | 3540 | 3540 | 3540 | 3540 | 0 |
| 338 | 20241126 | 152300 | 31510811300 | 3540 | 3540 | 3540 | 3540 | 0 |
| 339 | 20241126 | 152200 | 31510811300 | 3540 | 3540 | 3540 | 3540 | 0 |
| 340 | 20241126 | 152100 | 31510811300 | 3540 | 3540 | 3540 | 3540 | 0 |
| 341 | 20241126 | 152000 | 31510811300 | 3540 | 3540 | 3540 | 3540 | 0 |
| 342 | 20241126 | 151900 | 31510811300 | 3540 | 3545 | 3545 | 3540 | 23410 |
| 343 | 20241126 | 151800 | 31427874960 | 3545 | 3545 | 3550 | 3540 | 40499 |
| 344 | 20241126 | 151700 | 31284258555 | 3545 | 3545 | 3550 | 3545 | 8641 |
| 345 | 20241126 | 151600 | 31253611410 | 3550 | 3550 | 3550 | 3540 | 13233 |
| 346 | 20241126 | 151500 | 31206688455 | 3550 | 3550 | 3550 | 3545 | 5208 |
| 347 | 20241126 | 151400 | 31188206970 | 3550 | 3550 | 3550 | 3545 | 26680 |
| 348 | 20241126 | 151300 | 31093518555 | 3550 | 3550 | 3550 | 3545 | 17548 |
| 349 | 20241126 | 151200 | 31031302155 | 3550 | 3545 | 3550 | 3545 | 33665 |
| 350 | 20241126 | 151100 | 30911827645 | 3545 | 3545 | 3545 | 3540 | 18745 |
| 351 | 20241126 | 151000 | 30845401915 | 3545 | 3545 | 3545 | 3540 | 1701 |
| 352 | 20241126 | 150900 | 30839376900 | 3545 | 3535 | 3545 | 3530 | 22382 |
| 353 | 20241126 | 150800 | 30760173675 | 3535 | 3545 | 3550 | 3535 | 30695 |
| 354 | 20241126 | 150700 | 30651562605 | 3545 | 3545 | 3550 | 3545 | 5993 |
| 355 | 20241126 | 150600 | 30630313375 | 3550 | 3550 | 3555 | 3545 | 12253 |
| 356 | 20241126 | 150500 | 30586826975 | 3550 | 3550 | 3555 | 3550 | 7214 |
| 357 | 20241126 | 150400 | 30561208345 | 3550 | 3555 | 3555 | 3550 | 7765 |
| 358 | 20241126 | 150300 | 30533638650 | 3555 | 3545 | 3555 | 3545 | 55625 |
| 359 | 20241126 | 150200 | 30336287750 | 3545 | 3530 | 3545 | 3530 | 61715 |
| 360 | 20241126 | 150100 | 30117974165 | 3530 | 3540 | 3540 | 3530 | 24869 |
| 361 | 20241126 | 150000 | 30030041230 | 3540 | 3540 | 3540 | 3535 | 10080 |
| 362 | 20241126 | 145900 | 29994387715 | 3540 | 3530 | 3540 | 3530 | 9002 |
| 363 | 20241126 | 145800 | 29962566670 | 3535 | 3530 | 3535 | 3525 | 12424 |
| 364 | 20241126 | 145700 | 29918681860 | 3530 | 3525 | 3535 | 3525 | 8535 |
| 365 | 20241126 | 145600 | 29888551055 | 3530 | 3515 | 3530 | 3515 | 6692 |
| 366 | 20241126 | 145500 | 29864969750 | 3520 | 3520 | 3520 | 3515 | 2455 |
| 367 | 20241126 | 145400 | 29856337545 | 3515 | 3520 | 3525 | 3510 | 20847 |
| 368 | 20241126 | 145300 | 29783038450 | 3525 | 3520 | 3525 | 3515 | 3058 |
| 369 | 20241126 | 145200 | 29772274570 | 3520 | 3515 | 3520 | 3515 | 1633 |
| 370 | 20241126 | 145100 | 29766531785 | 3515 | 3515 | 3515 | 3510 | 14250 |
| 371 | 20241126 | 145000 | 29716472935 | 3515 | 3515 | 3515 | 3510 | 3344 |
| 372 | 20241126 | 144900 | 29704721460 | 3510 | 3515 | 3515 | 3510 | 2139 |
| 373 | 20241126 | 144800 | 29697208500 | 3510 | 3515 | 3515 | 3510 | 29293 |
| 374 | 20241126 | 144700 | 29594356510 | 3515 | 3510 | 3515 | 3510 | 4273 |
| 375 | 20241126 | 144600 | 29579350090 | 3515 | 3515 | 3520 | 3510 | 13454 |
| 376 | 20241126 | 144500 | 29532071135 | 3515 | 3515 | 3525 | 3515 | 2634 |
| 377 | 20241126 | 144400 | 29522804300 | 3520 | 3520 | 3520 | 3510 | 33961 |
| 378 | 20241126 | 144300 | 29403406985 | 3520 | 3525 | 3525 | 3515 | 16906 |
| 379 | 20241126 | 144200 | 29343893200 | 3520 | 3525 | 3525 | 3520 | 3805 |
| 380 | 20241126 | 144100 | 29330484915 | 3530 | 3525 | 3530 | 3525 | 5607 |
| 381 | 20241126 | 144000 | 29310719235 | 3525 | 3530 | 3530 | 3525 | 1705 |
| 382 | 20241126 | 143900 | 29304706625 | 3530 | 3530 | 3535 | 3530 | 2650 |
| 383 | 20241126 | 143800 | 29295350120 | 3535 | 3525 | 3535 | 3525 | 1838 |
| 384 | 20241126 | 143700 | 29288862030 | 3525 | 3530 | 3535 | 3525 | 5415 |
| 385 | 20241126 | 143600 | 29269758950 | 3530 | 3530 | 3535 | 3530 | 4680 |
| 386 | 20241126 | 143500 | 29253234490 | 3530 | 3535 | 3540 | 3530 | 7146 |
| 387 | 20241126 | 143400 | 29227993155 | 3535 | 3535 | 3540 | 3535 | 2038 |
| 388 | 20241126 | 143300 | 29220787205 | 3540 | 3540 | 3540 | 3535 | 9073 |
| 389 | 20241126 | 143200 | 29188684235 | 3540 | 3535 | 3540 | 3535 | 1031 |
| 390 | 20241126 | 143100 | 29185034870 | 3535 | 3540 | 3540 | 3535 | 942 |
| 391 | 20241126 | 143000 | 29181704655 | 3540 | 3540 | 3540 | 3540 | 864 |
| 392 | 20241126 | 142900 | 29178646095 | 3535 | 3535 | 3540 | 3535 | 2276 |
| 393 | 20241126 | 142800 | 29170590685 | 3540 | 3540 | 3540 | 3535 | 1638 |
| 394 | 20241126 | 142700 | 29164799010 | 3540 | 3540 | 3550 | 3535 | 11940 |
| 395 | 20241126 | 142600 | 29122520245 | 3540 | 3540 | 3545 | 3540 | 16761 |
| 396 | 20241126 | 142500 | 29063182755 | 3540 | 3545 | 3550 | 3540 | 14047 |
| 397 | 20241126 | 142400 | 29013417160 | 3550 | 3545 | 3550 | 3545 | 4866 |
| 398 | 20241126 | 142300 | 28996165245 | 3550 | 3545 | 3550 | 3540 | 5395 |
| 399 | 20241126 | 142200 | 28977039945 | 3550 | 3550 | 3550 | 3545 | 4490 |
| 400 | 20241126 | 142100 | 28961109520 | 3550 | 3555 | 3555 | 3550 | 4665 |
| 401 | 20241126 | 142000 | 28944548210 | 3550 | 3555 | 3555 | 3550 | 8814 |
| 402 | 20241126 | 141900 | 28913236525 | 3555 | 3550 | 3555 | 3545 | 12543 |
| 403 | 20241126 | 141800 | 28868676535 | 3550 | 3550 | 3550 | 3545 | 5812 |
| 404 | 20241126 | 141700 | 28848043950 | 3545 | 3545 | 3550 | 3540 | 7150 |
| 405 | 20241126 | 141600 | 28822680690 | 3545 | 3545 | 3550 | 3540 | 4343 |
| 406 | 20241126 | 141500 | 28807284880 | 3545 | 3545 | 3550 | 3540 | 4225 |
| 407 | 20241126 | 141400 | 28792303060 | 3550 | 3545 | 3550 | 3540 | 8371 |
| 408 | 20241126 | 141300 | 28762643085 | 3545 | 3540 | 3545 | 3540 | 4321 |
| 409 | 20241126 | 141200 | 28747326090 | 3540 | 3540 | 3545 | 3540 | 4130 |
| 410 | 20241126 | 141100 | 28732705880 | 3540 | 3545 | 3550 | 3540 | 8975 |
| 411 | 20241126 | 141000 | 28700898800 | 3545 | 3550 | 3550 | 3545 | 2683 |
| 412 | 20241126 | 140900 | 28691387405 | 3550 | 3545 | 3550 | 3545 | 10377 |
| 413 | 20241126 | 140800 | 28654562230 | 3545 | 3550 | 3560 | 3545 | 42425 |
| 414 | 20241126 | 140700 | 28503897160 | 3550 | 3545 | 3565 | 3540 | 54632 |
| 415 | 20241126 | 140600 | 28309778020 | 3540 | 3530 | 3545 | 3530 | 10918 |
| 416 | 20241126 | 140500 | 28271135165 | 3535 | 3535 | 3535 | 3530 | 2517 |
| 417 | 20241126 | 140400 | 28262237575 | 3535 | 3525 | 3535 | 3525 | 5907 |
| 418 | 20241126 | 140300 | 28241388850 | 3525 | 3530 | 3530 | 3525 | 803 |
| 419 | 20241126 | 140200 | 28238556525 | 3525 | 3525 | 3525 | 3525 | 1552 |
| 420 | 20241126 | 140100 | 28233085725 | 3525 | 3520 | 3525 | 3515 | 5426 |
| 421 | 20241126 | 140000 | 28213985495 | 3525 | 3530 | 3530 | 3520 | 10139 |
| 422 | 20241126 | 135900 | 28178270060 | 3525 | 3535 | 3535 | 3525 | 7558 |
| 423 | 20241126 | 135800 | 28151603360 | 3535 | 3535 | 3535 | 3530 | 7874 |
| 424 | 20241126 | 135700 | 28123805920 | 3535 | 3530 | 3535 | 3525 | 1518 |
| 425 | 20241126 | 135600 | 28118450260 | 3530 | 3530 | 3535 | 3525 | 3734 |
| 426 | 20241126 | 135500 | 28105269110 | 3530 | 3535 | 3540 | 3530 | 990 |
| 427 | 20241126 | 135400 | 28101769955 | 3540 | 3540 | 3545 | 3535 | 4288 |
| 428 | 20241126 | 135300 | 28086604215 | 3540 | 3540 | 3540 | 3535 | 2462 |
| 429 | 20241126 | 135200 | 28077888760 | 3535 | 3530 | 3540 | 3530 | 3716 |
| 430 | 20241126 | 135100 | 28064755075 | 3535 | 3540 | 3540 | 3535 | 4802 |
| 431 | 20241126 | 135000 | 28047765565 | 3545 | 3545 | 3545 | 3540 | 6591 |
| 432 | 20241126 | 134900 | 28024422645 | 3545 | 3530 | 3550 | 3525 | 71051 |
| 433 | 20241126 | 134800 | 27772970280 | 3530 | 3525 | 3530 | 3525 | 4510 |
| 434 | 20241126 | 134700 | 27757057145 | 3520 | 3530 | 3530 | 3520 | 4042 |
| 435 | 20241126 | 134600 | 27742805580 | 3530 | 3520 | 3530 | 3520 | 2662 |
| 436 | 20241126 | 134500 | 27733422505 | 3525 | 3520 | 3525 | 3520 | 3149 |
| 437 | 20241126 | 134400 | 27722337420 | 3520 | 3525 | 3525 | 3515 | 8075 |
| 438 | 20241126 | 134300 | 27693909020 | 3525 | 3525 | 3525 | 3520 | 2041 |
| 439 | 20241126 | 134200 | 27686718350 | 3520 | 3520 | 3525 | 3515 | 11296 |
| 440 | 20241126 | 134100 | 27646943860 | 3515 | 3515 | 3520 | 3515 | 1742 |
| 441 | 20241126 | 134000 | 27640820175 | 3515 | 3515 | 3520 | 3515 | 3358 |
| 442 | 20241126 | 133900 | 27629016585 | 3520 | 3515 | 3520 | 3510 | 3113 |
| 443 | 20241126 | 133800 | 27618078425 | 3515 | 3515 | 3515 | 3510 | 3966 |
| 444 | 20241126 | 133700 | 27604138345 | 3515 | 3510 | 3515 | 3510 | 6776 |
| 445 | 20241126 | 133600 | 27580347860 | 3515 | 3505 | 3515 | 3505 | 6587 |
| 446 | 20241126 | 133500 | 27557225225 | 3510 | 3510 | 3510 | 3505 | 3714 |
| 447 | 20241126 | 133400 | 27544201895 | 3510 | 3515 | 3515 | 3505 | 3217 |
| 448 | 20241126 | 133300 | 27532915335 | 3515 | 3510 | 3515 | 3505 | 1967 |
| 449 | 20241126 | 133200 | 27526013685 | 3510 | 3510 | 3510 | 3505 | 1960 |
| 450 | 20241126 | 133100 | 27519139675 | 3510 | 3510 | 3510 | 3505 | 3852 |
| 451 | 20241126 | 133000 | 27505626865 | 3510 | 3510 | 3520 | 3510 | 4664 |
| 452 | 20241126 | 132900 | 27489252530 | 3510 | 3510 | 3515 | 3510 | 1092 |
| 453 | 20241126 | 132800 | 27485419400 | 3510 | 3505 | 3510 | 3505 | 2247 |
| 454 | 20241126 | 132700 | 27477534765 | 3510 | 3515 | 3515 | 3505 | 3378 |
| 455 | 20241126 | 132600 | 27465688535 | 3510 | 3510 | 3515 | 3505 | 16383 |
| 456 | 20241126 | 132500 | 27408235090 | 3515 | 3515 | 3515 | 3510 | 9260 |
| 457 | 20241126 | 132400 | 27375726820 | 3515 | 3525 | 3525 | 3510 | 13697 |
| 458 | 20241126 | 132300 | 27327553050 | 3525 | 3525 | 3525 | 3520 | 1687 |
| 459 | 20241126 | 132200 | 27321613135 | 3525 | 3525 | 3530 | 3520 | 4160 |
| 460 | 20241126 | 132100 | 27306946140 | 3525 | 3525 | 3530 | 3520 | 14163 |
| 461 | 20241126 | 132000 | 27257026515 | 3525 | 3520 | 3525 | 3520 | 747 |
| 462 | 20241126 | 131900 | 27254394090 | 3525 | 3525 | 3525 | 3520 | 2425 |
| 463 | 20241126 | 131800 | 27245854675 | 3520 | 3525 | 3525 | 3520 | 2940 |
| 464 | 20241126 | 131700 | 27235504945 | 3520 | 3525 | 3525 | 3520 | 3543 |
| 465 | 20241126 | 131600 | 27223032820 | 3525 | 3525 | 3525 | 3520 | 2311 |
| 466 | 20241126 | 131500 | 27214896845 | 3525 | 3530 | 3530 | 3525 | 3599 |
| 467 | 20241126 | 131400 | 27202208365 | 3530 | 3530 | 3530 | 3525 | 5216 |
| 468 | 20241126 | 131300 | 27183798505 | 3530 | 3535 | 3535 | 3525 | 6454 |
| 469 | 20241126 | 131200 | 27161005355 | 3530 | 3515 | 3530 | 3510 | 10607 |
| 470 | 20241126 | 131100 | 27123641850 | 3510 | 3515 | 3515 | 3510 | 691 |
| 471 | 20241126 | 131000 | 27121214825 | 3515 | 3515 | 3520 | 3510 | 2753 |
| 472 | 20241126 | 130900 | 27111546655 | 3510 | 3510 | 3515 | 3505 | 18099 |
| 473 | 20241126 | 130800 | 27048018480 | 3510 | 3515 | 3520 | 3510 | 519 |
| 474 | 20241126 | 130700 | 27046195680 | 3520 | 3515 | 3520 | 3510 | 11334 |
| 475 | 20241126 | 130600 | 27006396605 | 3515 | 3515 | 3520 | 3510 | 2370 |
| 476 | 20241126 | 130500 | 26998070060 | 3515 | 3515 | 3520 | 3510 | 2350 |
| 477 | 20241126 | 130400 | 26989809810 | 3510 | 3520 | 3520 | 3510 | 4135 |
| 478 | 20241126 | 130300 | 26975294450 | 3520 | 3515 | 3520 | 3515 | 2884 |
| 479 | 20241126 | 130200 | 26965153710 | 3520 | 3515 | 3520 | 3510 | 3479 |
| 480 | 20241126 | 130100 | 26952926655 | 3520 | 3515 | 3520 | 3515 | 4354 |
| 481 | 20241126 | 130000 | 26937613260 | 3520 | 3515 | 3520 | 3515 | 511 |
| 482 | 20241126 | 125900 | 26935816865 | 3515 | 3520 | 3520 | 3515 | 1965 |
| 483 | 20241126 | 125800 | 26928909540 | 3520 | 3515 | 3520 | 3510 | 4951 |
| 484 | 20241126 | 125700 | 26911501890 | 3520 | 3520 | 3520 | 3515 | 1612 |
| 485 | 20241126 | 125600 | 26905828355 | 3515 | 3510 | 3520 | 3505 | 12783 |
| 486 | 20241126 | 125500 | 26860878810 | 3505 | 3505 | 3510 | 3505 | 5920 |
| 487 | 20241126 | 125400 | 26840114355 | 3505 | 3505 | 3510 | 3505 | 2096 |
| 488 | 20241126 | 125300 | 26832767375 | 3505 | 3510 | 3515 | 3505 | 9747 |
| 489 | 20241126 | 125200 | 26798601975 | 3510 | 3515 | 3515 | 3510 | 7666 |
| 490 | 20241126 | 125100 | 26771690255 | 3515 | 3515 | 3520 | 3510 | 948 |
| 491 | 20241126 | 125000 | 26768361540 | 3515 | 3515 | 3520 | 3515 | 586 |
| 492 | 20241126 | 124900 | 26766301640 | 3520 | 3510 | 3520 | 3505 | 3229 |
| 493 | 20241126 | 124800 | 26754979610 | 3510 | 3515 | 3515 | 3505 | 6371 |
| 494 | 20241126 | 124700 | 26732607950 | 3515 | 3510 | 3515 | 3510 | 1969 |
| 495 | 20241126 | 124600 | 26725693170 | 3515 | 3505 | 3515 | 3505 | 3239 |
| 496 | 20241126 | 124500 | 26714320995 | 3505 | 3505 | 3515 | 3505 | 13343 |
| 497 | 20241126 | 124400 | 26667523870 | 3505 | 3505 | 3505 | 3500 | 12717 |
| 498 | 20241126 | 124300 | 26622999575 | 3505 | 3505 | 3510 | 3500 | 7899 |
| 499 | 20241126 | 124200 | 26595314840 | 3505 | 3510 | 3510 | 3505 | 32116 |
| 500 | 20241126 | 124100 | 26482737175 | 3510 | 3510 | 3510 | 3505 | 8400 |
| 501 | 20241126 | 124000 | 26453288645 | 3510 | 3510 | 3515 | 3505 | 20607 |
| 502 | 20241126 | 123900 | 26380959815 | 3515 | 3515 | 3515 | 3510 | 7126 |
| 503 | 20241126 | 123800 | 26355917130 | 3520 | 3520 | 3520 | 3515 | 6149 |
| 504 | 20241126 | 123700 | 26334299150 | 3520 | 3520 | 3520 | 3515 | 2773 |
| 505 | 20241126 | 123600 | 26324540415 | 3515 | 3515 | 3520 | 3510 | 12649 |
| 506 | 20241126 | 123500 | 26280103930 | 3515 | 3520 | 3520 | 3510 | 25316 |
| 507 | 20241126 | 123400 | 26191129870 | 3520 | 3520 | 3525 | 3515 | 4379 |
| 508 | 20241126 | 123300 | 26175716355 | 3525 | 3520 | 3525 | 3520 | 3603 |
| 509 | 20241126 | 123200 | 26163032310 | 3525 | 3520 | 3530 | 3520 | 12652 |
| 510 | 20241126 | 123100 | 26118441800 | 3520 | 3525 | 3525 | 3520 | 8923 |
| 511 | 20241126 | 123000 | 26087030205 | 3525 | 3525 | 3525 | 3520 | 1108 |
| 512 | 20241126 | 122900 | 26083127070 | 3525 | 3525 | 3525 | 3520 | 3628 |
| 513 | 20241126 | 122800 | 26070351565 | 3520 | 3520 | 3525 | 3520 | 5650 |
| 514 | 20241126 | 122700 | 26050460040 | 3520 | 3515 | 3520 | 3515 | 2351 |
| 515 | 20241126 | 122600 | 26042188780 | 3515 | 3520 | 3520 | 3515 | 5624 |
| 516 | 20241126 | 122500 | 26022399325 | 3520 | 3525 | 3525 | 3520 | 13091 |
| 517 | 20241126 | 122400 | 25976318765 | 3520 | 3525 | 3525 | 3520 | 7472 |
| 518 | 20241126 | 122300 | 25950017050 | 3525 | 3520 | 3525 | 3520 | 18484 |
| 519 | 20241126 | 122200 | 25884949520 | 3525 | 3520 | 3525 | 3520 | 7821 |
| 520 | 20241126 | 122100 | 25857413580 | 3520 | 3525 | 3525 | 3520 | 4109 |
| 521 | 20241126 | 122000 | 25842936235 | 3520 | 3530 | 3530 | 3520 | 1612 |
| 522 | 20241126 | 121900 | 25837258015 | 3525 | 3530 | 3530 | 3520 | 10113 |
| 523 | 20241126 | 121800 | 25801608760 | 3530 | 3530 | 3530 | 3525 | 2362 |
| 524 | 20241126 | 121700 | 25793279055 | 3530 | 3530 | 3530 | 3525 | 2305 |
| 525 | 20241126 | 121600 | 25785150490 | 3530 | 3530 | 3530 | 3525 | 5391 |
| 526 | 20241126 | 121500 | 25766138710 | 3530 | 3530 | 3535 | 3530 | 2186 |
| 527 | 20241126 | 121400 | 25758421915 | 3535 | 3530 | 3535 | 3525 | 14797 |
| 528 | 20241126 | 121300 | 25706242500 | 3530 | 3530 | 3530 | 3525 | 1757 |
| 529 | 20241126 | 121200 | 25700041730 | 3525 | 3525 | 3530 | 3525 | 6604 |
| 530 | 20241126 | 121100 | 25676752940 | 3530 | 3530 | 3535 | 3525 | 4517 |
| 531 | 20241126 | 121000 | 25660820100 | 3530 | 3530 | 3535 | 3525 | 1585 |
| 532 | 20241126 | 120900 | 25655229950 | 3525 | 3525 | 3535 | 3525 | 12085 |
| 533 | 20241126 | 120800 | 25612596720 | 3530 | 3525 | 3530 | 3525 | 3031 |
| 534 | 20241126 | 120700 | 25601911990 | 3525 | 3530 | 3535 | 3520 | 26297 |
| 535 | 20241126 | 120600 | 25509163230 | 3530 | 3535 | 3540 | 3530 | 1734 |
| 536 | 20241126 | 120500 | 25503034540 | 3535 | 3535 | 3540 | 3530 | 10187 |
| 537 | 20241126 | 120400 | 25467044360 | 3535 | 3535 | 3540 | 3535 | 9251 |
| 538 | 20241126 | 120300 | 25434338280 | 3540 | 3540 | 3540 | 3535 | 2405 |
| 539 | 20241126 | 120200 | 25425829695 | 3540 | 3545 | 3545 | 3540 | 1934 |
| 540 | 20241126 | 120100 | 25418983110 | 3535 | 3540 | 3545 | 3535 | 2786 |
| 541 | 20241126 | 120000 | 25409122425 | 3540 | 3550 | 3550 | 3540 | 1663 |
| 542 | 20241126 | 115900 | 25403227835 | 3550 | 3545 | 3550 | 3545 | 2186 |
| 543 | 20241126 | 115800 | 25395473950 | 3545 | 3545 | 3545 | 3540 | 3374 |
| 544 | 20241126 | 115700 | 25383519980 | 3545 | 3545 | 3545 | 3540 | 3161 |
| 545 | 20241126 | 115600 | 25372327325 | 3545 | 3545 | 3545 | 3540 | 2366 |
| 546 | 20241126 | 115500 | 25363943905 | 3545 | 3545 | 3545 | 3540 | 2195 |
| 547 | 20241126 | 115400 | 25356165525 | 3545 | 3550 | 3550 | 3545 | 2677 |
| 548 | 20241126 | 115300 | 25346674585 | 3545 | 3545 | 3550 | 3545 | 1835 |
| 549 | 20241126 | 115200 | 25340168900 | 3545 | 3545 | 3550 | 3545 | 2543 |
| 550 | 20241126 | 115100 | 25331153005 | 3545 | 3545 | 3550 | 3545 | 5792 |
| 551 | 20241126 | 115000 | 25310610650 | 3545 | 3540 | 3550 | 3540 | 11665 |
| 552 | 20241126 | 114900 | 25269269720 | 3540 | 3545 | 3545 | 3535 | 6478 |
| 553 | 20241126 | 114800 | 25246342930 | 3540 | 3540 | 3545 | 3530 | 9114 |
| 554 | 20241126 | 114700 | 25214074435 | 3540 | 3540 | 3540 | 3530 | 8688 |
| 555 | 20241126 | 114600 | 25183378515 | 3540 | 3535 | 3540 | 3535 | 4956 |
| 556 | 20241126 | 114500 | 25165856670 | 3540 | 3540 | 3540 | 3535 | 2852 |
| 557 | 20241126 | 114400 | 25155765665 | 3540 | 3540 | 3540 | 3530 | 2612 |
| 558 | 20241126 | 114300 | 25146534705 | 3540 | 3535 | 3540 | 3535 | 2337 |
| 559 | 20241126 | 114200 | 25138268045 | 3535 | 3540 | 3540 | 3535 | 1184 |
| 560 | 20241126 | 114100 | 25134081315 | 3535 | 3540 | 3540 | 3535 | 2475 |
| 561 | 20241126 | 114000 | 25125324295 | 3540 | 3540 | 3550 | 3540 | 4168 |
| 562 | 20241126 | 113900 | 25110554990 | 3550 | 3540 | 3550 | 3540 | 12456 |
| 563 | 20241126 | 113800 | 25066427045 | 3540 | 3545 | 3545 | 3540 | 3330 |
| 564 | 20241126 | 113700 | 25054638620 | 3545 | 3540 | 3545 | 3535 | 1061 |
| 565 | 20241126 | 113600 | 25050881960 | 3535 | 3545 | 3545 | 3535 | 8225 |
| 566 | 20241126 | 113500 | 25021773900 | 3545 | 3540 | 3545 | 3540 | 2943 |
| 567 | 20241126 | 113400 | 25011350470 | 3540 | 3545 | 3545 | 3535 | 18303 |
| 568 | 20241126 | 113300 | 24946548505 | 3545 | 3545 | 3545 | 3540 | 8698 |
| 569 | 20241126 | 113200 | 24915716120 | 3545 | 3535 | 3545 | 3535 | 4798 |
| 570 | 20241126 | 113100 | 24898721990 | 3535 | 3525 | 3535 | 3525 | 8985 |
| 571 | 20241126 | 113000 | 24866989655 | 3530 | 3525 | 3530 | 3525 | 5991 |
| 572 | 20241126 | 112900 | 24845867905 | 3520 | 3525 | 3525 | 3520 | 3548 |
| 573 | 20241126 | 112800 | 24833371055 | 3520 | 3525 | 3530 | 3520 | 9890 |
| 574 | 20241126 | 112700 | 24798504575 | 3530 | 3535 | 3535 | 3525 | 16181 |
| 575 | 20241126 | 112600 | 24741373935 | 3530 | 3535 | 3535 | 3530 | 3550 |
| 576 | 20241126 | 112500 | 24728841235 | 3535 | 3535 | 3535 | 3530 | 8946 |
| 577 | 20241126 | 112400 | 24697238480 | 3535 | 3535 | 3540 | 3530 | 4756 |
| 578 | 20241126 | 112300 | 24680431260 | 3535 | 3535 | 3535 | 3530 | 6384 |
| 579 | 20241126 | 112200 | 24657865150 | 3540 | 3540 | 3540 | 3535 | 1376 |
| 580 | 20241126 | 112100 | 24652999215 | 3540 | 3545 | 3545 | 3535 | 7797 |
| 581 | 20241126 | 112000 | 24625388390 | 3545 | 3540 | 3545 | 3540 | 4084 |
| 582 | 20241126 | 111900 | 24610925380 | 3545 | 3550 | 3550 | 3545 | 4917 |
| 583 | 20241126 | 111800 | 24593486240 | 3550 | 3545 | 3550 | 3545 | 2351 |
| 584 | 20241126 | 111700 | 24585143555 | 3550 | 3545 | 3550 | 3540 | 6844 |
| 585 | 20241126 | 111600 | 24560882480 | 3540 | 3535 | 3545 | 3535 | 9995 |
| 586 | 20241126 | 111500 | 24525535360 | 3540 | 3540 | 3540 | 3535 | 10741 |
| 587 | 20241126 | 111400 | 24487522755 | 3540 | 3540 | 3545 | 3535 | 6222 |
| 588 | 20241126 | 111300 | 24465504490 | 3540 | 3540 | 3540 | 3535 | 2118 |
| 589 | 20241126 | 111200 | 24458008205 | 3540 | 3545 | 3545 | 3535 | 2525 |
| 590 | 20241126 | 111100 | 24449071295 | 3535 | 3540 | 3545 | 3535 | 5969 |
| 591 | 20241126 | 111000 | 24427943430 | 3540 | 3545 | 3550 | 3535 | 2435 |
| 592 | 20241126 | 110900 | 24419313520 | 3545 | 3530 | 3545 | 3530 | 9835 |
| 593 | 20241126 | 110800 | 24384517450 | 3545 | 3550 | 3550 | 3530 | 7640 |
| 594 | 20241126 | 110700 | 24357435480 | 3555 | 3545 | 3555 | 3545 | 9987 |
| 595 | 20241126 | 110600 | 24321978530 | 3545 | 3525 | 3545 | 3525 | 14171 |
| 596 | 20241126 | 110500 | 24271839615 | 3530 | 3530 | 3540 | 3520 | 11763 |
| 597 | 20241126 | 110400 | 24230314265 | 3530 | 3525 | 3540 | 3525 | 7021 |
| 598 | 20241126 | 110300 | 24205527865 | 3520 | 3525 | 3525 | 3515 | 5560 |
| 599 | 20241126 | 110200 | 24185946385 | 3520 | 3520 | 3525 | 3515 | 16721 |
| 600 | 20241126 | 110100 | 24127137965 | 3520 | 3520 | 3525 | 3515 | 23450 |
| 601 | 20241126 | 110000 | 24044570685 | 3520 | 3530 | 3530 | 3520 | 35334 |
| 602 | 20241126 | 105900 | 23920035095 | 3530 | 3535 | 3535 | 3525 | 17394 |
| 603 | 20241126 | 105800 | 23858635255 | 3540 | 3535 | 3540 | 3530 | 8853 |
| 604 | 20241126 | 105700 | 23827344240 | 3540 | 3535 | 3545 | 3530 | 26829 |
| 605 | 20241126 | 105600 | 23732584395 | 3535 | 3535 | 3545 | 3535 | 7857 |
| 606 | 20241126 | 105500 | 23704791905 | 3535 | 3540 | 3540 | 3530 | 17816 |
| 607 | 20241126 | 105400 | 23641830710 | 3540 | 3535 | 3540 | 3535 | 8134 |
| 608 | 20241126 | 105300 | 23613065175 | 3535 | 3540 | 3540 | 3535 | 12531 |
| 609 | 20241126 | 105200 | 23568722050 | 3540 | 3540 | 3545 | 3535 | 13848 |
| 610 | 20241126 | 105100 | 23519702195 | 3540 | 3545 | 3550 | 3540 | 14418 |
| 611 | 20241126 | 105000 | 23468651780 | 3540 | 3545 | 3550 | 3540 | 16484 |
| 612 | 20241126 | 104900 | 23410217320 | 3545 | 3550 | 3550 | 3545 | 10421 |
| 613 | 20241126 | 104800 | 23373257165 | 3550 | 3555 | 3555 | 3545 | 8979 |
| 614 | 20241126 | 104700 | 23341393970 | 3550 | 3550 | 3555 | 3545 | 10731 |
| 615 | 20241126 | 104600 | 23303297995 | 3555 | 3550 | 3555 | 3545 | 9598 |
| 616 | 20241126 | 104500 | 23269238440 | 3550 | 3545 | 3550 | 3540 | 4208 |
| 617 | 20241126 | 104400 | 23254320820 | 3545 | 3545 | 3550 | 3540 | 10638 |
| 618 | 20241126 | 104300 | 23216600530 | 3540 | 3545 | 3550 | 3540 | 10476 |
| 619 | 20241126 | 104200 | 23179467195 | 3550 | 3540 | 3550 | 3540 | 5912 |
| 620 | 20241126 | 104100 | 23158504075 | 3540 | 3555 | 3555 | 3540 | 8172 |
| 621 | 20241126 | 104000 | 23129553170 | 3540 | 3545 | 3555 | 3540 | 22249 |
| 622 | 20241126 | 103900 | 23050634635 | 3545 | 3550 | 3555 | 3540 | 17018 |
| 623 | 20241126 | 103800 | 22990327710 | 3550 | 3545 | 3555 | 3540 | 8891 |
| 624 | 20241126 | 103700 | 22958811295 | 3550 | 3545 | 3555 | 3540 | 26874 |
| 625 | 20241126 | 103600 | 22863550225 | 3545 | 3550 | 3550 | 3540 | 13187 |
| 626 | 20241126 | 103500 | 22816805155 | 3550 | 3545 | 3555 | 3540 | 9982 |
| 627 | 20241126 | 103400 | 22781389645 | 3540 | 3550 | 3550 | 3540 | 32435 |
| 628 | 20241126 | 103300 | 22666508450 | 3545 | 3545 | 3555 | 3540 | 11501 |
| 629 | 20241126 | 103200 | 22625714105 | 3540 | 3555 | 3555 | 3540 | 43754 |
| 630 | 20241126 | 103100 | 22470483395 | 3555 | 3570 | 3570 | 3550 | 44351 |
| 631 | 20241126 | 103000 | 22312612700 | 3570 | 3560 | 3570 | 3560 | 8388 |
| 632 | 20241126 | 102900 | 22282702900 | 3560 | 3570 | 3575 | 3560 | 28500 |
| 633 | 20241126 | 102800 | 22181135865 | 3570 | 3570 | 3575 | 3565 | 19475 |
| 634 | 20241126 | 102700 | 22111651205 | 3565 | 3585 | 3585 | 3565 | 30570 |
| 635 | 20241126 | 102600 | 22002506905 | 3585 | 3585 | 3590 | 3575 | 21754 |
| 636 | 20241126 | 102500 | 21924534725 | 3585 | 3590 | 3595 | 3580 | 29447 |
| 637 | 20241126 | 102400 | 21818843520 | 3590 | 3570 | 3595 | 3560 | 43026 |
| 638 | 20241126 | 102300 | 21664924845 | 3565 | 3565 | 3570 | 3560 | 5185 |
| 639 | 20241126 | 102200 | 21646443835 | 3565 | 3570 | 3570 | 3565 | 8580 |
| 640 | 20241126 | 102100 | 21615842990 | 3570 | 3560 | 3570 | 3555 | 16001 |
| 641 | 20241126 | 102000 | 21558826560 | 3560 | 3560 | 3565 | 3555 | 14715 |
| 642 | 20241126 | 101900 | 21506447210 | 3555 | 3565 | 3565 | 3555 | 19383 |
| 643 | 20241126 | 101800 | 21437439930 | 3565 | 3560 | 3570 | 3560 | 12810 |
| 644 | 20241126 | 101700 | 21391817125 | 3565 | 3580 | 3580 | 3555 | 51839 |
| 645 | 20241126 | 101600 | 21206995355 | 3580 | 3580 | 3585 | 3575 | 24025 |
| 646 | 20241126 | 101500 | 21121007300 | 3585 | 3590 | 3595 | 3580 | 22339 |
| 647 | 20241126 | 101400 | 21040873040 | 3590 | 3590 | 3610 | 3590 | 135205 |
| 648 | 20241126 | 101300 | 20554100335 | 3595 | 3565 | 3595 | 3560 | 42738 |
| 649 | 20241126 | 101200 | 20401098760 | 3565 | 3575 | 3580 | 3555 | 74857 |
| 650 | 20241126 | 101100 | 20134211865 | 3575 | 3570 | 3575 | 3560 | 59760 |
| 651 | 20241126 | 101000 | 19921035320 | 3570 | 3585 | 3585 | 3570 | 51775 |
| 652 | 20241126 | 100900 | 19735806790 | 3580 | 3615 | 3620 | 3575 | 116013 |
| 653 | 20241126 | 100800 | 19318137355 | 3615 | 3610 | 3630 | 3605 | 142144 |
| 654 | 20241126 | 100700 | 18803546930 | 3610 | 3615 | 3625 | 3595 | 155222 |
| 655 | 20241126 | 100600 | 18242732645 | 3615 | 3605 | 3625 | 3595 | 178110 |
| 656 | 20241126 | 100500 | 17599758230 | 3605 | 3580 | 3630 | 3580 | 414984 |
| 657 | 20241126 | 100400 | 16104718740 | 3585 | 3565 | 3590 | 3565 | 157417 |
| 658 | 20241126 | 100300 | 15541483340 | 3570 | 3550 | 3570 | 3550 | 54709 |
| 659 | 20241126 | 100200 | 15346753965 | 3560 | 3545 | 3560 | 3535 | 59862 |
| 660 | 20241126 | 100100 | 15134277075 | 3550 | 3550 | 3560 | 3545 | 36207 |
| 661 | 20241126 | 100000 | 15005739315 | 3550 | 3560 | 3570 | 3550 | 80821 |
| 662 | 20241126 | 095900 | 14717827925 | 3560 | 3530 | 3560 | 3525 | 79324 |
| 663 | 20241126 | 095800 | 14436645300 | 3530 | 3515 | 3530 | 3510 | 36788 |
| 664 | 20241126 | 095700 | 14307051665 | 3520 | 3510 | 3525 | 3510 | 26816 |
| 665 | 20241126 | 095600 | 14212724140 | 3510 | 3515 | 3515 | 3500 | 11096 |
| 666 | 20241126 | 095500 | 14173825750 | 3510 | 3515 | 3515 | 3510 | 12193 |
| 667 | 20241126 | 095400 | 14131000455 | 3515 | 3515 | 3520 | 3510 | 11908 |
| 668 | 20241126 | 095300 | 14089150200 | 3515 | 3515 | 3515 | 3500 | 14154 |
| 669 | 20241126 | 095200 | 14039509705 | 3510 | 3525 | 3525 | 3510 | 39107 |
| 670 | 20241126 | 095100 | 13901910785 | 3525 | 3505 | 3525 | 3500 | 37900 |
| 671 | 20241126 | 095000 | 13768707885 | 3505 | 3500 | 3505 | 3490 | 26052 |
| 672 | 20241126 | 094900 | 13677536610 | 3495 | 3500 | 3500 | 3490 | 13692 |
| 673 | 20241126 | 094800 | 13629669565 | 3495 | 3475 | 3500 | 3470 | 63070 |
| 674 | 20241126 | 094700 | 13409936960 | 3470 | 3475 | 3475 | 3470 | 8364 |
| 675 | 20241126 | 094600 | 13380912575 | 3475 | 3475 | 3475 | 3470 | 8195 |
| 676 | 20241126 | 094500 | 13352457335 | 3475 | 3485 | 3485 | 3470 | 15473 |
| 677 | 20241126 | 094400 | 13298673495 | 3480 | 3470 | 3480 | 3465 | 16763 |
| 678 | 20241126 | 094300 | 13240448170 | 3475 | 3475 | 3480 | 3465 | 13613 |
| 679 | 20241126 | 094200 | 13193182255 | 3475 | 3490 | 3495 | 3475 | 22803 |
| 680 | 20241126 | 094100 | 13113780860 | 3490 | 3490 | 3495 | 3480 | 7086 |
| 681 | 20241126 | 094000 | 13089081735 | 3490 | 3490 | 3495 | 3480 | 21024 |
| 682 | 20241126 | 093900 | 13015771430 | 3490 | 3490 | 3490 | 3485 | 10887 |
| 683 | 20241126 | 093800 | 12977785890 | 3495 | 3500 | 3500 | 3485 | 44843 |
| 684 | 20241126 | 093700 | 12821137930 | 3495 | 3485 | 3495 | 3480 | 56121 |
| 685 | 20241126 | 093600 | 12625204610 | 3485 | 3450 | 3485 | 3450 | 33109 |
| 686 | 20241126 | 093500 | 12510574565 | 3455 | 3455 | 3465 | 3440 | 47165 |
| 687 | 20241126 | 093400 | 12347847470 | 3445 | 3460 | 3465 | 3435 | 74088 |
| 688 | 20241126 | 093300 | 12092316920 | 3460 | 3485 | 3485 | 3455 | 47591 |
| 689 | 20241126 | 093200 | 11927206970 | 3480 | 3470 | 3490 | 3470 | 34491 |
| 690 | 20241126 | 093100 | 11807189670 | 3475 | 3465 | 3475 | 3450 | 94248 |
| 691 | 20241126 | 093000 | 11480983805 | 3460 | 3470 | 3480 | 3460 | 89590 |
| 692 | 20241126 | 092900 | 11170361845 | 3465 | 3490 | 3495 | 3465 | 78233 |
| 693 | 20241126 | 092800 | 10898218695 | 3485 | 3495 | 3495 | 3485 | 41964 |
| 694 | 20241126 | 092700 | 10751779545 | 3490 | 3505 | 3510 | 3480 | 174391 |
| 695 | 20241126 | 092600 | 10142209045 | 3510 | 3530 | 3535 | 3505 | 119854 |
| 696 | 20241126 | 092500 | 9720557615 | 3525 | 3550 | 3555 | 3525 | 149378 |
| 697 | 20241126 | 092400 | 9191886000 | 3550 | 3545 | 3550 | 3540 | 20417 |
| 698 | 20241126 | 092300 | 9119503280 | 3545 | 3545 | 3550 | 3540 | 14241 |
| 699 | 20241126 | 092200 | 9069024080 | 3550 | 3545 | 3550 | 3540 | 13348 |
| 700 | 20241126 | 092100 | 9021727565 | 3555 | 3540 | 3555 | 3535 | 48714 |
| 701 | 20241126 | 092000 | 8849264830 | 3540 | 3555 | 3555 | 3540 | 48606 |
| 702 | 20241126 | 091900 | 8676869490 | 3555 | 3565 | 3565 | 3550 | 30183 |
| 703 | 20241126 | 091800 | 8569497435 | 3560 | 3575 | 3580 | 3555 | 31952 |
| 704 | 20241126 | 091700 | 8455547950 | 3560 | 3545 | 3580 | 3535 | 51676 |
| 705 | 20241126 | 091600 | 8272133925 | 3545 | 3550 | 3590 | 3540 | 80522 |
| 706 | 20241126 | 091500 | 7985424015 | 3545 | 3535 | 3550 | 3530 | 57646 |
| 707 | 20241126 | 091400 | 7781372165 | 3535 | 3550 | 3555 | 3530 | 66738 |
| 708 | 20241126 | 091300 | 7545070155 | 3550 | 3560 | 3560 | 3545 | 86763 |
| 709 | 20241126 | 091200 | 7236871235 | 3565 | 3580 | 3585 | 3560 | 53200 |
| 710 | 20241126 | 091100 | 7046873225 | 3585 | 3575 | 3590 | 3560 | 74288 |
| 711 | 20241126 | 091000 | 6781227545 | 3570 | 3575 | 3595 | 3570 | 91822 |
| 712 | 20241126 | 090900 | 6452072535 | 3575 | 3560 | 3580 | 3555 | 64638 |
| 713 | 20241126 | 090800 | 6221579175 | 3565 | 3595 | 3595 | 3550 | 159629 |
| 714 | 20241126 | 090700 | 5650513065 | 3585 | 3555 | 3605 | 3550 | 232922 |
| 715 | 20241126 | 090600 | 4814505645 | 3555 | 3545 | 3560 | 3520 | 141481 |
| 716 | 20241126 | 090500 | 4314597370 | 3545 | 3560 | 3560 | 3540 | 97142 |
| 717 | 20241126 | 090400 | 3970016865 | 3550 | 3585 | 3595 | 3550 | 214396 |
| 718 | 20241126 | 090300 | 3203405930 | 3575 | 3575 | 3585 | 3560 | 139089 |
| 719 | 20241126 | 090200 | 2706773780 | 3570 | 3570 | 3575 | 3545 | 131409 |
| 720 | 20241126 | 090100 | 2238916570 | 3570 | 3555 | 3580 | 3530 | 318544 |
| 721 | 20241126 | 090000 | 1105764280 | 3555 | 3545 | 3560 | 3525 | 312067 |