36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241129 | 210100 | 22229665245 | 2995 | 2995 | 2995 | 2995 | 121069 |
| 3 | 20241129 | 210000 | 22229665245 | 2995 | 2995 | 2995 | 2995 | 0 |
| 4 | 20241129 | 205900 | 22229665245 | 2995 | 2995 | 2995 | 2995 | 0 |
| 5 | 20241129 | 205800 | 22229665245 | 2995 | 2995 | 2995 | 2995 | 0 |
| 6 | 20241129 | 205700 | 22229665245 | 2995 | 2995 | 2995 | 2995 | 0 |
| 7 | 20241129 | 205600 | 22229665245 | 2995 | 2995 | 2995 | 2995 | 0 |
| 8 | 20241129 | 205500 | 22229665245 | 2995 | 2995 | 2995 | 2995 | 0 |
| 9 | 20241129 | 205400 | 22229665245 | 2995 | 2995 | 2995 | 2995 | 0 |
| 10 | 20241129 | 205300 | 22229665245 | 2995 | 2995 | 2995 | 2995 | 0 |
| 11 | 20241129 | 205200 | 22229665245 | 2995 | 2995 | 2995 | 2995 | 0 |
| 12 | 20241129 | 205100 | 22229665245 | 2995 | 2995 | 2995 | 2995 | 0 |
| 13 | 20241129 | 205000 | 22229665245 | 2995 | 2995 | 2995 | 2995 | 0 |
| 14 | 20241129 | 204900 | 22229665245 | 2995 | 2995 | 2995 | 2995 | 0 |
| 15 | 20241129 | 204800 | 22229665245 | 2995 | 2995 | 2995 | 2995 | 0 |
| 16 | 20241129 | 204700 | 22229665245 | 2995 | 2995 | 2995 | 2995 | 0 |
| 17 | 20241129 | 204600 | 22229665245 | 2995 | 2995 | 2995 | 2995 | 0 |
| 18 | 20241129 | 204500 | 22229665245 | 2995 | 2995 | 2995 | 2995 | 0 |
| 19 | 20241129 | 204400 | 22229665245 | 2995 | 2995 | 2995 | 2995 | 0 |
| 20 | 20241129 | 204300 | 22229665245 | 2995 | 2995 | 2995 | 2995 | 0 |
| 21 | 20241129 | 204200 | 22229665245 | 2995 | 2995 | 2995 | 2995 | 0 |
| 22 | 20241129 | 204100 | 22229665245 | 2995 | 2995 | 2995 | 2995 | 0 |
| 23 | 20241129 | 204000 | 22229665245 | 2995 | 2995 | 2995 | 2995 | 0 |
| 24 | 20241129 | 203900 | 22229665245 | 2995 | 2995 | 2995 | 2995 | 0 |
| 25 | 20241129 | 203800 | 22229665245 | 2995 | 2995 | 2995 | 2995 | 0 |
| 26 | 20241129 | 203700 | 22229665245 | 2995 | 2995 | 2995 | 2995 | 0 |
| 27 | 20241129 | 203600 | 22229665245 | 2995 | 2995 | 2995 | 2995 | 0 |
| 28 | 20241129 | 203500 | 22229665245 | 2995 | 2995 | 2995 | 2995 | 0 |
| 29 | 20241129 | 203400 | 22229665245 | 2995 | 2995 | 2995 | 2995 | 0 |
| 30 | 20241129 | 203300 | 22229665245 | 2995 | 2995 | 2995 | 2995 | 0 |
| 31 | 20241129 | 203200 | 22229665245 | 2995 | 2995 | 2995 | 2995 | 0 |
| 32 | 20241129 | 203100 | 22229665245 | 2995 | 2995 | 2995 | 2995 | 121069 |
| 33 | 20241129 | 203000 | 22229665245 | 2995 | 2995 | 2995 | 2995 | 0 |
| 34 | 20241129 | 202900 | 22229665245 | 2995 | 2995 | 2995 | 2995 | 0 |
| 35 | 20241129 | 202800 | 22229665245 | 2995 | 2995 | 2995 | 2995 | 0 |
| 36 | 20241129 | 202700 | 22229665245 | 2995 | 2995 | 2995 | 2995 | 0 |
| 37 | 20241129 | 202600 | 22229665245 | 2995 | 2995 | 2995 | 2995 | 0 |
| 38 | 20241129 | 202500 | 22229665245 | 2995 | 2995 | 2995 | 2995 | 0 |
| 39 | 20241129 | 202400 | 22229665245 | 2995 | 2995 | 2995 | 2995 | 0 |
| 40 | 20241129 | 202300 | 22229665245 | 2995 | 2995 | 2995 | 2995 | 0 |
| 41 | 20241129 | 202200 | 22229665245 | 2995 | 2995 | 2995 | 2995 | 0 |
| 42 | 20241129 | 202100 | 22229665245 | 2995 | 2995 | 2995 | 2995 | 0 |
| 43 | 20241129 | 202000 | 22229665245 | 2995 | 2995 | 2995 | 2995 | 0 |
| 44 | 20241129 | 201900 | 22229665245 | 2995 | 2995 | 2995 | 2995 | 0 |
| 45 | 20241129 | 201800 | 22229665245 | 2995 | 2995 | 2995 | 2995 | 0 |
| 46 | 20241129 | 201700 | 22229665245 | 2995 | 2995 | 2995 | 2995 | 0 |
| 47 | 20241129 | 201600 | 22229665245 | 2995 | 2995 | 2995 | 2995 | 0 |
| 48 | 20241129 | 201500 | 22229665245 | 2995 | 2995 | 2995 | 2995 | 0 |
| 49 | 20241129 | 201400 | 22229665245 | 2995 | 2995 | 2995 | 2995 | 0 |
| 50 | 20241129 | 201300 | 22229665245 | 2995 | 2995 | 2995 | 2995 | 0 |
| 51 | 20241129 | 201200 | 22229665245 | 2995 | 2995 | 2995 | 2995 | 0 |
| 52 | 20241129 | 201100 | 22229665245 | 2995 | 2995 | 2995 | 2995 | 0 |
| 53 | 20241129 | 201000 | 22229665245 | 2995 | 2995 | 2995 | 2995 | 0 |
| 54 | 20241129 | 200900 | 22229665245 | 2995 | 2995 | 2995 | 2995 | 0 |
| 55 | 20241129 | 200800 | 22229665245 | 2995 | 2995 | 2995 | 2995 | 0 |
| 56 | 20241129 | 200700 | 22229665245 | 2995 | 2995 | 2995 | 2995 | 0 |
| 57 | 20241129 | 200600 | 22229665245 | 2995 | 2995 | 2995 | 2995 | 0 |
| 58 | 20241129 | 200500 | 22229665245 | 2995 | 2995 | 2995 | 2995 | 0 |
| 59 | 20241129 | 200400 | 22229665245 | 2995 | 2995 | 2995 | 2995 | 0 |
| 60 | 20241129 | 200300 | 22229665245 | 2995 | 2995 | 2995 | 2995 | 0 |
| 61 | 20241129 | 200200 | 22229665245 | 2995 | 2995 | 2995 | 2995 | 0 |
| 62 | 20241129 | 200100 | 22229665245 | 2995 | 2995 | 2995 | 2995 | 121069 |
| 63 | 20241129 | 200000 | 22229665245 | 2995 | 2995 | 2995 | 2995 | 0 |
| 64 | 20241129 | 195900 | 22229665245 | 2995 | 2995 | 2995 | 2995 | 0 |
| 65 | 20241129 | 195800 | 22229665245 | 2995 | 2995 | 2995 | 2995 | 0 |
| 66 | 20241129 | 195700 | 22229665245 | 2995 | 2995 | 2995 | 2995 | 0 |
| 67 | 20241129 | 195600 | 22229665245 | 2995 | 2995 | 2995 | 2995 | 0 |
| 68 | 20241129 | 195500 | 22229665245 | 2995 | 2995 | 2995 | 2995 | 0 |
| 69 | 20241129 | 195400 | 22229665245 | 2995 | 2995 | 2995 | 2995 | 0 |
| 70 | 20241129 | 195300 | 22229665245 | 2995 | 2995 | 2995 | 2995 | 0 |
| 71 | 20241129 | 195200 | 22229665245 | 2995 | 2995 | 2995 | 2995 | 0 |
| 72 | 20241129 | 195100 | 22229665245 | 2995 | 2995 | 2995 | 2995 | 0 |
| 73 | 20241129 | 195000 | 22229665245 | 2995 | 2995 | 2995 | 2995 | 0 |
| 74 | 20241129 | 194900 | 22229665245 | 2995 | 2995 | 2995 | 2995 | 0 |
| 75 | 20241129 | 194800 | 22229665245 | 2995 | 2995 | 2995 | 2995 | 0 |
| 76 | 20241129 | 194700 | 22229665245 | 2995 | 2995 | 2995 | 2995 | 0 |
| 77 | 20241129 | 194600 | 22229665245 | 2995 | 2995 | 2995 | 2995 | 0 |
| 78 | 20241129 | 194500 | 22229665245 | 2995 | 2995 | 2995 | 2995 | 0 |
| 79 | 20241129 | 194400 | 22229665245 | 2995 | 2995 | 2995 | 2995 | 0 |
| 80 | 20241129 | 194300 | 22229665245 | 2995 | 2995 | 2995 | 2995 | 0 |
| 81 | 20241129 | 194200 | 22229665245 | 2995 | 2995 | 2995 | 2995 | 0 |
| 82 | 20241129 | 194100 | 22229665245 | 2995 | 2995 | 2995 | 2995 | 0 |
| 83 | 20241129 | 194000 | 22229665245 | 2995 | 2995 | 2995 | 2995 | 0 |
| 84 | 20241129 | 193900 | 22229665245 | 2995 | 2995 | 2995 | 2995 | 0 |
| 85 | 20241129 | 193800 | 22229665245 | 2995 | 2995 | 2995 | 2995 | 0 |
| 86 | 20241129 | 193700 | 22229665245 | 2995 | 2995 | 2995 | 2995 | 0 |
| 87 | 20241129 | 193600 | 22229665245 | 2995 | 2995 | 2995 | 2995 | 0 |
| 88 | 20241129 | 193500 | 22229665245 | 2995 | 2995 | 2995 | 2995 | 0 |
| 89 | 20241129 | 193400 | 22229665245 | 2995 | 2995 | 2995 | 2995 | 0 |
| 90 | 20241129 | 193300 | 22229665245 | 2995 | 2995 | 2995 | 2995 | 0 |
| 91 | 20241129 | 193200 | 22229665245 | 2995 | 2995 | 2995 | 2995 | 0 |
| 92 | 20241129 | 193100 | 22229665245 | 2995 | 2995 | 2995 | 2995 | 121069 |
| 93 | 20241129 | 193000 | 22229665245 | 2995 | 2995 | 2995 | 2995 | 0 |
| 94 | 20241129 | 192900 | 22229665245 | 2995 | 2995 | 2995 | 2995 | 0 |
| 95 | 20241129 | 192800 | 22229665245 | 2995 | 2995 | 2995 | 2995 | 0 |
| 96 | 20241129 | 192700 | 22229665245 | 2995 | 2995 | 2995 | 2995 | 0 |
| 97 | 20241129 | 192600 | 22229665245 | 2995 | 2995 | 2995 | 2995 | 0 |
| 98 | 20241129 | 192500 | 22229665245 | 2995 | 2995 | 2995 | 2995 | 0 |
| 99 | 20241129 | 192400 | 22229665245 | 2995 | 2995 | 2995 | 2995 | 0 |
| 100 | 20241129 | 192300 | 22229665245 | 2995 | 2995 | 2995 | 2995 | 0 |
| 101 | 20241129 | 192200 | 22229665245 | 2995 | 2995 | 2995 | 2995 | 0 |
| 102 | 20241129 | 192100 | 22229665245 | 2995 | 2995 | 2995 | 2995 | 0 |
| 103 | 20241129 | 192000 | 22229665245 | 2995 | 2995 | 2995 | 2995 | 0 |
| 104 | 20241129 | 191900 | 22229665245 | 2995 | 2995 | 2995 | 2995 | 0 |
| 105 | 20241129 | 191800 | 22229665245 | 2995 | 2995 | 2995 | 2995 | 0 |
| 106 | 20241129 | 191700 | 22229665245 | 2995 | 2995 | 2995 | 2995 | 0 |
| 107 | 20241129 | 191600 | 22229665245 | 2995 | 2995 | 2995 | 2995 | 0 |
| 108 | 20241129 | 191500 | 22229665245 | 2995 | 2995 | 2995 | 2995 | 0 |
| 109 | 20241129 | 191400 | 22229665245 | 2995 | 2995 | 2995 | 2995 | 0 |
| 110 | 20241129 | 191300 | 22229665245 | 2995 | 2995 | 2995 | 2995 | 0 |
| 111 | 20241129 | 191200 | 22229665245 | 2995 | 2995 | 2995 | 2995 | 0 |
| 112 | 20241129 | 191100 | 22229665245 | 2995 | 2995 | 2995 | 2995 | 0 |
| 113 | 20241129 | 191000 | 22229665245 | 2995 | 2995 | 2995 | 2995 | 0 |
| 114 | 20241129 | 190900 | 22229665245 | 2995 | 2995 | 2995 | 2995 | 0 |
| 115 | 20241129 | 190800 | 22229665245 | 2995 | 2995 | 2995 | 2995 | 0 |
| 116 | 20241129 | 190700 | 22229665245 | 2995 | 2995 | 2995 | 2995 | 0 |
| 117 | 20241129 | 190600 | 22229665245 | 2995 | 2995 | 2995 | 2995 | 0 |
| 118 | 20241129 | 190500 | 22229665245 | 2995 | 2995 | 2995 | 2995 | 0 |
| 119 | 20241129 | 190400 | 22229665245 | 2995 | 2995 | 2995 | 2995 | 0 |
| 120 | 20241129 | 190300 | 22229665245 | 2995 | 2995 | 2995 | 2995 | 0 |
| 121 | 20241129 | 190200 | 22229665245 | 2995 | 2995 | 2995 | 2995 | 0 |
| 122 | 20241129 | 190100 | 22229665245 | 2995 | 2995 | 2995 | 2995 | 121069 |
| 123 | 20241129 | 190000 | 22229665245 | 2995 | 2995 | 2995 | 2995 | 0 |
| 124 | 20241129 | 185900 | 22229665245 | 2995 | 2995 | 2995 | 2995 | 0 |
| 125 | 20241129 | 185800 | 22229665245 | 2995 | 2995 | 2995 | 2995 | 0 |
| 126 | 20241129 | 185700 | 22229665245 | 2995 | 2995 | 2995 | 2995 | 0 |
| 127 | 20241129 | 185600 | 22229665245 | 2995 | 2995 | 2995 | 2995 | 0 |
| 128 | 20241129 | 185500 | 22229665245 | 2995 | 2995 | 2995 | 2995 | 0 |
| 129 | 20241129 | 185400 | 22229665245 | 2995 | 2995 | 2995 | 2995 | 0 |
| 130 | 20241129 | 185300 | 22229665245 | 2995 | 2995 | 2995 | 2995 | 0 |
| 131 | 20241129 | 185200 | 22229665245 | 2995 | 2995 | 2995 | 2995 | 0 |
| 132 | 20241129 | 185100 | 22229665245 | 2995 | 2995 | 2995 | 2995 | 0 |
| 133 | 20241129 | 185000 | 22229665245 | 2995 | 2995 | 2995 | 2995 | 0 |
| 134 | 20241129 | 184900 | 22229665245 | 2995 | 2995 | 2995 | 2995 | 0 |
| 135 | 20241129 | 184800 | 22229665245 | 2995 | 2995 | 2995 | 2995 | 0 |
| 136 | 20241129 | 184700 | 22229665245 | 2995 | 2995 | 2995 | 2995 | 0 |
| 137 | 20241129 | 184600 | 22229665245 | 2995 | 2995 | 2995 | 2995 | 0 |
| 138 | 20241129 | 184500 | 22229665245 | 2995 | 2995 | 2995 | 2995 | 0 |
| 139 | 20241129 | 184400 | 22229665245 | 2995 | 2995 | 2995 | 2995 | 0 |
| 140 | 20241129 | 184300 | 22229665245 | 2995 | 2995 | 2995 | 2995 | 0 |
| 141 | 20241129 | 184200 | 22229665245 | 2995 | 2995 | 2995 | 2995 | 0 |
| 142 | 20241129 | 184100 | 22229665245 | 2995 | 2995 | 2995 | 2995 | 0 |
| 143 | 20241129 | 184000 | 22229665245 | 2995 | 2995 | 2995 | 2995 | 0 |
| 144 | 20241129 | 183900 | 22229665245 | 2995 | 2995 | 2995 | 2995 | 0 |
| 145 | 20241129 | 183800 | 22229665245 | 2995 | 2995 | 2995 | 2995 | 0 |
| 146 | 20241129 | 183700 | 22229665245 | 2995 | 2995 | 2995 | 2995 | 0 |
| 147 | 20241129 | 183600 | 22229665245 | 2995 | 2995 | 2995 | 2995 | 0 |
| 148 | 20241129 | 183500 | 22229665245 | 2995 | 2995 | 2995 | 2995 | 0 |
| 149 | 20241129 | 183400 | 22229665245 | 2995 | 2995 | 2995 | 2995 | 0 |
| 150 | 20241129 | 183300 | 22229665245 | 2995 | 2995 | 2995 | 2995 | 0 |
| 151 | 20241129 | 183200 | 22229665245 | 2995 | 2995 | 2995 | 2995 | 0 |
| 152 | 20241129 | 183100 | 22229665245 | 2995 | 2995 | 2995 | 2995 | 121069 |
| 153 | 20241129 | 183000 | 22229665245 | 2995 | 2995 | 2995 | 2995 | 0 |
| 154 | 20241129 | 182900 | 22229665245 | 2995 | 2995 | 2995 | 2995 | 0 |
| 155 | 20241129 | 182800 | 22229665245 | 2995 | 2995 | 2995 | 2995 | 0 |
| 156 | 20241129 | 182700 | 22229665245 | 2995 | 2995 | 2995 | 2995 | 0 |
| 157 | 20241129 | 182600 | 22229665245 | 2995 | 2995 | 2995 | 2995 | 0 |
| 158 | 20241129 | 182500 | 22229665245 | 2995 | 2995 | 2995 | 2995 | 0 |
| 159 | 20241129 | 182400 | 22229665245 | 2995 | 2995 | 2995 | 2995 | 0 |
| 160 | 20241129 | 182300 | 22229665245 | 2995 | 2995 | 2995 | 2995 | 0 |
| 161 | 20241129 | 182200 | 22229665245 | 2995 | 2995 | 2995 | 2995 | 0 |
| 162 | 20241129 | 182100 | 22229665245 | 2995 | 2995 | 2995 | 2995 | 0 |
| 163 | 20241129 | 182000 | 22229665245 | 2995 | 2995 | 2995 | 2995 | 0 |
| 164 | 20241129 | 181900 | 22229665245 | 2995 | 2995 | 2995 | 2995 | 0 |
| 165 | 20241129 | 181800 | 22229665245 | 2995 | 2995 | 2995 | 2995 | 0 |
| 166 | 20241129 | 181700 | 22229665245 | 2995 | 2995 | 2995 | 2995 | 0 |
| 167 | 20241129 | 181600 | 22229665245 | 2995 | 2995 | 2995 | 2995 | 0 |
| 168 | 20241129 | 181500 | 22229665245 | 2995 | 2995 | 2995 | 2995 | 0 |
| 169 | 20241129 | 181400 | 22229665245 | 2995 | 2995 | 2995 | 2995 | 0 |
| 170 | 20241129 | 181300 | 22229665245 | 2995 | 2995 | 2995 | 2995 | 0 |
| 171 | 20241129 | 181200 | 22229665245 | 2995 | 2995 | 2995 | 2995 | 0 |
| 172 | 20241129 | 181100 | 22229665245 | 2995 | 2995 | 2995 | 2995 | 0 |
| 173 | 20241129 | 181000 | 22229665245 | 2995 | 2995 | 2995 | 2995 | 0 |
| 174 | 20241129 | 180900 | 22229665245 | 2995 | 2995 | 2995 | 2995 | 0 |
| 175 | 20241129 | 180800 | 22229665245 | 2995 | 2995 | 2995 | 2995 | 0 |
| 176 | 20241129 | 180700 | 22229665245 | 2995 | 2995 | 2995 | 2995 | 0 |
| 177 | 20241129 | 180600 | 22229665245 | 2995 | 2995 | 2995 | 2995 | 0 |
| 178 | 20241129 | 180500 | 22229665245 | 2995 | 2995 | 2995 | 2995 | 0 |
| 179 | 20241129 | 180400 | 22229665245 | 2995 | 2995 | 2995 | 2995 | 0 |
| 180 | 20241129 | 180300 | 22229665245 | 2995 | 2995 | 2995 | 2995 | 0 |
| 181 | 20241129 | 180200 | 22229665245 | 2995 | 2995 | 2995 | 2995 | 0 |
| 182 | 20241129 | 180100 | 22229665245 | 2995 | 2995 | 2995 | 2995 | 121069 |
| 183 | 20241129 | 180000 | 22229665245 | 2995 | 2995 | 2995 | 2995 | 0 |
| 184 | 20241129 | 175900 | 22229665245 | 2995 | 2995 | 2995 | 2995 | 0 |
| 185 | 20241129 | 175800 | 22229665245 | 2995 | 2995 | 2995 | 2995 | 0 |
| 186 | 20241129 | 175700 | 22229665245 | 2995 | 2995 | 2995 | 2995 | 0 |
| 187 | 20241129 | 175600 | 22229665245 | 2995 | 2995 | 2995 | 2995 | 0 |
| 188 | 20241129 | 175500 | 22229665245 | 2995 | 2995 | 2995 | 2995 | 0 |
| 189 | 20241129 | 175400 | 22229665245 | 2995 | 2995 | 2995 | 2995 | 0 |
| 190 | 20241129 | 175300 | 22229665245 | 2995 | 2995 | 2995 | 2995 | 0 |
| 191 | 20241129 | 175200 | 22229665245 | 2995 | 2995 | 2995 | 2995 | 0 |
| 192 | 20241129 | 175100 | 22229665245 | 2995 | 2995 | 2995 | 2995 | 0 |
| 193 | 20241129 | 175000 | 22229665245 | 2995 | 2995 | 2995 | 2995 | 0 |
| 194 | 20241129 | 174900 | 22229665245 | 2995 | 2995 | 2995 | 2995 | 0 |
| 195 | 20241129 | 174800 | 22229665245 | 2995 | 2995 | 2995 | 2995 | 0 |
| 196 | 20241129 | 174700 | 22229665245 | 2995 | 2995 | 2995 | 2995 | 0 |
| 197 | 20241129 | 174600 | 22229665245 | 2995 | 2995 | 2995 | 2995 | 0 |
| 198 | 20241129 | 174500 | 22229665245 | 2995 | 2995 | 2995 | 2995 | 0 |
| 199 | 20241129 | 174400 | 22229665245 | 2995 | 2995 | 2995 | 2995 | 0 |
| 200 | 20241129 | 174300 | 22229665245 | 2995 | 2995 | 2995 | 2995 | 0 |
| 201 | 20241129 | 174200 | 22229665245 | 2995 | 2995 | 2995 | 2995 | 0 |
| 202 | 20241129 | 174100 | 22229665245 | 2995 | 2995 | 2995 | 2995 | 0 |
| 203 | 20241129 | 174000 | 22229665245 | 2995 | 2995 | 2995 | 2995 | 0 |
| 204 | 20241129 | 173900 | 22229665245 | 2995 | 2995 | 2995 | 2995 | 0 |
| 205 | 20241129 | 173800 | 22229665245 | 2995 | 2995 | 2995 | 2995 | 0 |
| 206 | 20241129 | 173700 | 22229665245 | 2995 | 2995 | 2995 | 2995 | 0 |
| 207 | 20241129 | 173600 | 22229665245 | 2995 | 2995 | 2995 | 2995 | 0 |
| 208 | 20241129 | 173500 | 22229665245 | 2995 | 2995 | 2995 | 2995 | 0 |
| 209 | 20241129 | 173400 | 22229665245 | 2995 | 2995 | 2995 | 2995 | 0 |
| 210 | 20241129 | 173300 | 22229665245 | 2995 | 2995 | 2995 | 2995 | 0 |
| 211 | 20241129 | 173200 | 22229665245 | 2995 | 2995 | 2995 | 2995 | 0 |
| 212 | 20241129 | 173100 | 22229665245 | 2995 | 2995 | 2995 | 2995 | 121069 |
| 213 | 20241129 | 173000 | 22229665245 | 2995 | 2995 | 2995 | 2995 | 0 |
| 214 | 20241129 | 172900 | 22229665245 | 2995 | 2995 | 2995 | 2995 | 0 |
| 215 | 20241129 | 172800 | 22229665245 | 2995 | 2995 | 2995 | 2995 | 0 |
| 216 | 20241129 | 172700 | 22229665245 | 2995 | 2995 | 2995 | 2995 | 0 |
| 217 | 20241129 | 172600 | 22229665245 | 2995 | 2995 | 2995 | 2995 | 0 |
| 218 | 20241129 | 172500 | 22229665245 | 2995 | 2995 | 2995 | 2995 | 0 |
| 219 | 20241129 | 172400 | 22229665245 | 2995 | 2995 | 2995 | 2995 | 0 |
| 220 | 20241129 | 172300 | 22229665245 | 2995 | 2995 | 2995 | 2995 | 0 |
| 221 | 20241129 | 172200 | 22229665245 | 2995 | 2995 | 2995 | 2995 | 0 |
| 222 | 20241129 | 172100 | 22229665245 | 2995 | 2995 | 2995 | 2995 | 0 |
| 223 | 20241129 | 172000 | 22229665245 | 2995 | 2995 | 2995 | 2995 | 0 |
| 224 | 20241129 | 171900 | 22229665245 | 2995 | 2995 | 2995 | 2995 | 0 |
| 225 | 20241129 | 171800 | 22229665245 | 2995 | 2995 | 2995 | 2995 | 0 |
| 226 | 20241129 | 171700 | 22229665245 | 2995 | 2995 | 2995 | 2995 | 0 |
| 227 | 20241129 | 171600 | 22229665245 | 2995 | 2995 | 2995 | 2995 | 0 |
| 228 | 20241129 | 171500 | 22229665245 | 2995 | 2995 | 2995 | 2995 | 0 |
| 229 | 20241129 | 171400 | 22229665245 | 2995 | 2995 | 2995 | 2995 | 0 |
| 230 | 20241129 | 171300 | 22229665245 | 2995 | 2995 | 2995 | 2995 | 0 |
| 231 | 20241129 | 171200 | 22229665245 | 2995 | 2995 | 2995 | 2995 | 0 |
| 232 | 20241129 | 171100 | 22229665245 | 2995 | 2995 | 2995 | 2995 | 0 |
| 233 | 20241129 | 171000 | 22229665245 | 2995 | 2995 | 2995 | 2995 | 0 |
| 234 | 20241129 | 170900 | 22229665245 | 2995 | 2995 | 2995 | 2995 | 0 |
| 235 | 20241129 | 170800 | 22229665245 | 2995 | 2995 | 2995 | 2995 | 0 |
| 236 | 20241129 | 170700 | 22229665245 | 2995 | 2995 | 2995 | 2995 | 0 |
| 237 | 20241129 | 170600 | 22229665245 | 2995 | 2995 | 2995 | 2995 | 0 |
| 238 | 20241129 | 170500 | 22229665245 | 2995 | 2995 | 2995 | 2995 | 0 |
| 239 | 20241129 | 170400 | 22229665245 | 2995 | 2995 | 2995 | 2995 | 0 |
| 240 | 20241129 | 170300 | 22229665245 | 2995 | 2995 | 2995 | 2995 | 0 |
| 241 | 20241129 | 170200 | 22229665245 | 2995 | 2995 | 2995 | 2995 | 0 |
| 242 | 20241129 | 170100 | 22229665245 | 2995 | 2995 | 2995 | 2995 | 121069 |
| 243 | 20241129 | 170000 | 22229665245 | 2995 | 2995 | 2995 | 2995 | 0 |
| 244 | 20241129 | 165900 | 22229665245 | 2995 | 2995 | 2995 | 2995 | 0 |
| 245 | 20241129 | 165800 | 22229665245 | 2995 | 2995 | 2995 | 2995 | 0 |
| 246 | 20241129 | 165700 | 22229665245 | 2995 | 2995 | 2995 | 2995 | 0 |
| 247 | 20241129 | 165600 | 22229665245 | 2995 | 2995 | 2995 | 2995 | 0 |
| 248 | 20241129 | 165500 | 22229665245 | 2995 | 2995 | 2995 | 2995 | 0 |
| 249 | 20241129 | 165400 | 22229665245 | 2995 | 2995 | 2995 | 2995 | 0 |
| 250 | 20241129 | 165300 | 22229665245 | 2995 | 2995 | 2995 | 2995 | 0 |
| 251 | 20241129 | 165200 | 22229665245 | 2995 | 2995 | 2995 | 2995 | 0 |
| 252 | 20241129 | 165100 | 22229665245 | 2995 | 2995 | 2995 | 2995 | 0 |
| 253 | 20241129 | 165000 | 22229665245 | 2995 | 2995 | 2995 | 2995 | 0 |
| 254 | 20241129 | 164900 | 22229665245 | 2995 | 2995 | 2995 | 2995 | 0 |
| 255 | 20241129 | 164800 | 22229665245 | 2995 | 2995 | 2995 | 2995 | 0 |
| 256 | 20241129 | 164700 | 22229665245 | 2995 | 2995 | 2995 | 2995 | 0 |
| 257 | 20241129 | 164600 | 22229665245 | 2995 | 2995 | 2995 | 2995 | 0 |
| 258 | 20241129 | 164500 | 22229665245 | 2995 | 2995 | 2995 | 2995 | 0 |
| 259 | 20241129 | 164400 | 22229665245 | 2995 | 2995 | 2995 | 2995 | 0 |
| 260 | 20241129 | 164300 | 22229665245 | 2995 | 2995 | 2995 | 2995 | 0 |
| 261 | 20241129 | 164200 | 22229665245 | 2995 | 2995 | 2995 | 2995 | 0 |
| 262 | 20241129 | 164100 | 22229665245 | 2995 | 2995 | 2995 | 2995 | 0 |
| 263 | 20241129 | 164000 | 22229665245 | 2995 | 2995 | 2995 | 2995 | 0 |
| 264 | 20241129 | 163900 | 22229665245 | 2995 | 2995 | 2995 | 2995 | 0 |
| 265 | 20241129 | 163800 | 22229665245 | 2995 | 2995 | 2995 | 2995 | 0 |
| 266 | 20241129 | 163700 | 22229665245 | 2995 | 2995 | 2995 | 2995 | 0 |
| 267 | 20241129 | 163600 | 22229665245 | 2995 | 2995 | 2995 | 2995 | 0 |
| 268 | 20241129 | 163500 | 22229665245 | 2995 | 2995 | 2995 | 2995 | 0 |
| 269 | 20241129 | 163400 | 22229665245 | 2995 | 2995 | 2995 | 2995 | 0 |
| 270 | 20241129 | 163300 | 22229665245 | 2995 | 2995 | 2995 | 2995 | 0 |
| 271 | 20241129 | 163200 | 22229665245 | 2995 | 2995 | 2995 | 2995 | 0 |
| 272 | 20241129 | 163100 | 22229665245 | 2995 | 2995 | 2995 | 2995 | 121069 |
| 273 | 20241129 | 163000 | 22229665245 | 2995 | 2995 | 2995 | 2995 | 0 |
| 274 | 20241129 | 162900 | 22229665245 | 2995 | 2995 | 2995 | 2995 | 0 |
| 275 | 20241129 | 162800 | 22229665245 | 2995 | 2995 | 2995 | 2995 | 0 |
| 276 | 20241129 | 162700 | 22229665245 | 2995 | 2995 | 2995 | 2995 | 0 |
| 277 | 20241129 | 162600 | 22229665245 | 2995 | 2995 | 2995 | 2995 | 0 |
| 278 | 20241129 | 162500 | 22229665245 | 2995 | 2995 | 2995 | 2995 | 0 |
| 279 | 20241129 | 162400 | 22229665245 | 2995 | 2995 | 2995 | 2995 | 0 |
| 280 | 20241129 | 162300 | 22229665245 | 2995 | 2995 | 2995 | 2995 | 0 |
| 281 | 20241129 | 162200 | 22229665245 | 2995 | 2995 | 2995 | 2995 | 0 |
| 282 | 20241129 | 162100 | 22229665245 | 2995 | 2995 | 2995 | 2995 | 0 |
| 283 | 20241129 | 162000 | 22229665245 | 2995 | 2995 | 2995 | 2995 | 0 |
| 284 | 20241129 | 161900 | 22229665245 | 2995 | 2995 | 2995 | 2995 | 0 |
| 285 | 20241129 | 161800 | 22229665245 | 2995 | 2995 | 2995 | 2995 | 0 |
| 286 | 20241129 | 161700 | 22229665245 | 2995 | 2995 | 2995 | 2995 | 0 |
| 287 | 20241129 | 161600 | 22229665245 | 2995 | 2995 | 2995 | 2995 | 0 |
| 288 | 20241129 | 161500 | 22229665245 | 2995 | 2995 | 2995 | 2995 | 0 |
| 289 | 20241129 | 161400 | 22229665245 | 2995 | 2995 | 2995 | 2995 | 0 |
| 290 | 20241129 | 161300 | 22229665245 | 2995 | 2995 | 2995 | 2995 | 0 |
| 291 | 20241129 | 161200 | 22229665245 | 2995 | 2995 | 2995 | 2995 | 0 |
| 292 | 20241129 | 161100 | 22229665245 | 2995 | 2995 | 2995 | 2995 | 0 |
| 293 | 20241129 | 161000 | 22229665245 | 2995 | 2995 | 2995 | 2995 | 0 |
| 294 | 20241129 | 160900 | 22229665245 | 2995 | 2995 | 2995 | 2995 | 0 |
| 295 | 20241129 | 160800 | 22229665245 | 2995 | 2995 | 2995 | 2995 | 0 |
| 296 | 20241129 | 160700 | 22229665245 | 2995 | 2995 | 2995 | 2995 | 0 |
| 297 | 20241129 | 160600 | 22229665245 | 2995 | 2995 | 2995 | 2995 | 0 |
| 298 | 20241129 | 160500 | 22229665245 | 2995 | 2995 | 2995 | 2995 | 0 |
| 299 | 20241129 | 160400 | 22229665245 | 2995 | 2995 | 2995 | 2995 | 0 |
| 300 | 20241129 | 160300 | 22229665245 | 2995 | 2995 | 2995 | 2995 | 0 |
| 301 | 20241129 | 160200 | 22229665245 | 2995 | 2995 | 2995 | 2995 | 0 |
| 302 | 20241129 | 160100 | 22229665245 | 2995 | 2995 | 2995 | 2995 | 121069 |
| 303 | 20241129 | 160000 | 22229665245 | 2995 | 2995 | 2995 | 2995 | 0 |
| 304 | 20241129 | 155900 | 22229665245 | 2995 | 2995 | 2995 | 2995 | 0 |
| 305 | 20241129 | 155800 | 22229665245 | 2995 | 2995 | 2995 | 2995 | 0 |
| 306 | 20241129 | 155700 | 22229665245 | 2995 | 2995 | 2995 | 2995 | 0 |
| 307 | 20241129 | 155600 | 22229665245 | 2995 | 2995 | 2995 | 2995 | 0 |
| 308 | 20241129 | 155500 | 22229665245 | 2995 | 2995 | 2995 | 2995 | 0 |
| 309 | 20241129 | 155400 | 22229665245 | 2995 | 2995 | 2995 | 2995 | 0 |
| 310 | 20241129 | 155300 | 22229665245 | 2995 | 2995 | 2995 | 2995 | 0 |
| 311 | 20241129 | 155200 | 22229665245 | 2995 | 2995 | 2995 | 2995 | 0 |
| 312 | 20241129 | 155100 | 22229665245 | 2995 | 2995 | 2995 | 2995 | 0 |
| 313 | 20241129 | 155000 | 22229665245 | 2995 | 2995 | 2995 | 2995 | 0 |
| 314 | 20241129 | 154900 | 22229665245 | 2995 | 2995 | 2995 | 2995 | 0 |
| 315 | 20241129 | 154800 | 22229665245 | 2995 | 2995 | 2995 | 2995 | 0 |
| 316 | 20241129 | 154700 | 22229665245 | 2995 | 2995 | 2995 | 2995 | 0 |
| 317 | 20241129 | 154600 | 22229665245 | 2995 | 2995 | 2995 | 2995 | 0 |
| 318 | 20241129 | 154500 | 22229665245 | 2995 | 2995 | 2995 | 2995 | 0 |
| 319 | 20241129 | 154400 | 22229665245 | 2995 | 2995 | 2995 | 2995 | 0 |
| 320 | 20241129 | 154300 | 22229665245 | 2995 | 2995 | 2995 | 2995 | 0 |
| 321 | 20241129 | 154200 | 22229665245 | 2995 | 2995 | 2995 | 2995 | 0 |
| 322 | 20241129 | 154100 | 22229665245 | 2995 | 2995 | 2995 | 2995 | 0 |
| 323 | 20241129 | 154000 | 22229665245 | 2995 | 2995 | 2995 | 2995 | 0 |
| 324 | 20241129 | 153900 | 22229665245 | 2995 | 2995 | 2995 | 2995 | 0 |
| 325 | 20241129 | 153800 | 22229665245 | 2995 | 2995 | 2995 | 2995 | 0 |
| 326 | 20241129 | 153700 | 22229665245 | 2995 | 2995 | 2995 | 2995 | 0 |
| 327 | 20241129 | 153600 | 22229665245 | 2995 | 2995 | 2995 | 2995 | 0 |
| 328 | 20241129 | 153500 | 22229665245 | 2995 | 2995 | 2995 | 2995 | 0 |
| 329 | 20241129 | 153400 | 22229665245 | 2995 | 2995 | 2995 | 2995 | 0 |
| 330 | 20241129 | 153300 | 22229665245 | 2995 | 2995 | 2995 | 2995 | 0 |
| 331 | 20241129 | 153200 | 22229665245 | 2995 | 2995 | 2995 | 2995 | 0 |
| 332 | 20241129 | 153100 | 22229665245 | 2995 | 2995 | 2995 | 2995 | 121069 |
| 333 | 20241129 | 153000 | 22229665245 | 2995 | 2995 | 2995 | 2995 | 121069 |
| 334 | 20241129 | 152900 | 21867063590 | 2995 | 2995 | 2995 | 2995 | 0 |
| 335 | 20241129 | 152800 | 21867063590 | 2995 | 2995 | 2995 | 2995 | 0 |
| 336 | 20241129 | 152700 | 21867063590 | 2995 | 2995 | 2995 | 2995 | 0 |
| 337 | 20241129 | 152600 | 21867063590 | 2995 | 2995 | 2995 | 2995 | 0 |
| 338 | 20241129 | 152500 | 21867063590 | 2995 | 2995 | 2995 | 2995 | 0 |
| 339 | 20241129 | 152400 | 21867063590 | 2995 | 2995 | 2995 | 2995 | 0 |
| 340 | 20241129 | 152300 | 21867063590 | 2995 | 2995 | 2995 | 2995 | 0 |
| 341 | 20241129 | 152200 | 21867063590 | 2995 | 2995 | 2995 | 2995 | 0 |
| 342 | 20241129 | 152100 | 21867063590 | 2995 | 2995 | 2995 | 2995 | 0 |
| 343 | 20241129 | 152000 | 21867063590 | 2995 | 2995 | 2995 | 2995 | 0 |
| 344 | 20241129 | 151900 | 21867063590 | 2995 | 2985 | 3005 | 2980 | 119684 |
| 345 | 20241129 | 151800 | 21508606075 | 2990 | 2980 | 2990 | 2975 | 19919 |
| 346 | 20241129 | 151700 | 21449160575 | 2980 | 2960 | 2990 | 2960 | 69272 |
| 347 | 20241129 | 151600 | 21242814835 | 2960 | 2960 | 2960 | 2955 | 18065 |
| 348 | 20241129 | 151500 | 21189370150 | 2960 | 2960 | 2965 | 2955 | 23336 |
| 349 | 20241129 | 151400 | 21120312035 | 2960 | 2960 | 2965 | 2955 | 18043 |
| 350 | 20241129 | 151300 | 21066923145 | 2960 | 2970 | 2970 | 2960 | 105442 |
| 351 | 20241129 | 151200 | 20754152440 | 2970 | 2970 | 2970 | 2965 | 17041 |
| 352 | 20241129 | 151100 | 20703543505 | 2970 | 2970 | 2970 | 2965 | 12984 |
| 353 | 20241129 | 151000 | 20664987595 | 2970 | 2970 | 2975 | 2965 | 12532 |
| 354 | 20241129 | 150900 | 20627770295 | 2970 | 2970 | 2975 | 2965 | 13266 |
| 355 | 20241129 | 150800 | 20588379190 | 2970 | 2975 | 2975 | 2965 | 37536 |
| 356 | 20241129 | 150700 | 20476884855 | 2970 | 2970 | 2975 | 2970 | 20628 |
| 357 | 20241129 | 150600 | 20415592375 | 2970 | 2970 | 2970 | 2965 | 13582 |
| 358 | 20241129 | 150500 | 20375268285 | 2965 | 2965 | 2970 | 2965 | 19692 |
| 359 | 20241129 | 150400 | 20316835470 | 2965 | 2960 | 2970 | 2960 | 22257 |
| 360 | 20241129 | 150300 | 20250867470 | 2965 | 2960 | 2965 | 2960 | 22775 |
| 361 | 20241129 | 150200 | 20183427010 | 2960 | 2960 | 2965 | 2955 | 12433 |
| 362 | 20241129 | 150100 | 20146629310 | 2955 | 2950 | 2955 | 2950 | 16300 |
| 363 | 20241129 | 150000 | 20098472640 | 2945 | 2950 | 2950 | 2945 | 19525 |
| 364 | 20241129 | 145900 | 20040941690 | 2945 | 2945 | 2950 | 2945 | 22147 |
| 365 | 20241129 | 145800 | 19975705780 | 2945 | 2955 | 2955 | 2945 | 18836 |
| 366 | 20241129 | 145700 | 19920208640 | 2950 | 2955 | 2960 | 2945 | 40652 |
| 367 | 20241129 | 145600 | 19800205645 | 2955 | 2960 | 2965 | 2950 | 31372 |
| 368 | 20241129 | 145500 | 19707484950 | 2960 | 2955 | 2965 | 2955 | 11024 |
| 369 | 20241129 | 145400 | 19674848495 | 2960 | 2960 | 2965 | 2955 | 23192 |
| 370 | 20241129 | 145300 | 19606202885 | 2955 | 2950 | 2960 | 2950 | 9961 |
| 371 | 20241129 | 145200 | 19576760445 | 2955 | 2955 | 2960 | 2950 | 8811 |
| 372 | 20241129 | 145100 | 19550709780 | 2955 | 2950 | 2955 | 2945 | 14702 |
| 373 | 20241129 | 145000 | 19507335370 | 2950 | 2960 | 2965 | 2945 | 63727 |
| 374 | 20241129 | 144900 | 19319175975 | 2965 | 2960 | 2965 | 2960 | 9896 |
| 375 | 20241129 | 144800 | 19289872235 | 2965 | 2960 | 2965 | 2955 | 11414 |
| 376 | 20241129 | 144700 | 19256062030 | 2960 | 2960 | 2960 | 2955 | 3861 |
| 377 | 20241129 | 144600 | 19244645955 | 2960 | 2960 | 2960 | 2955 | 13244 |
| 378 | 20241129 | 144500 | 19205502610 | 2960 | 2960 | 2965 | 2955 | 12636 |
| 379 | 20241129 | 144400 | 19168135265 | 2965 | 2960 | 2965 | 2955 | 4738 |
| 380 | 20241129 | 144300 | 19154118255 | 2955 | 2955 | 2960 | 2945 | 44900 |
| 381 | 20241129 | 144200 | 19021812250 | 2955 | 2955 | 2955 | 2950 | 9030 |
| 382 | 20241129 | 144100 | 18995152595 | 2955 | 2945 | 2955 | 2945 | 14162 |
| 383 | 20241129 | 144000 | 18953348180 | 2945 | 2955 | 2960 | 2945 | 19919 |
| 384 | 20241129 | 143900 | 18894523190 | 2955 | 2945 | 2955 | 2940 | 39329 |
| 385 | 20241129 | 143800 | 18778740480 | 2945 | 2950 | 2950 | 2935 | 16749 |
| 386 | 20241129 | 143700 | 18729454440 | 2950 | 2955 | 2960 | 2935 | 84146 |
| 387 | 20241129 | 143600 | 18481758350 | 2955 | 2950 | 2955 | 2940 | 74689 |
| 388 | 20241129 | 143500 | 18261771710 | 2945 | 2965 | 2970 | 2945 | 90832 |
| 389 | 20241129 | 143400 | 17993499230 | 2965 | 2965 | 2970 | 2960 | 12696 |
| 390 | 20241129 | 143300 | 17955853240 | 2965 | 2950 | 2970 | 2950 | 63587 |
| 391 | 20241129 | 143200 | 17767616190 | 2950 | 2960 | 2960 | 2940 | 122115 |
| 392 | 20241129 | 143100 | 17407820650 | 2960 | 2965 | 2965 | 2955 | 40948 |
| 393 | 20241129 | 143000 | 17286689390 | 2965 | 2955 | 2975 | 2940 | 67150 |
| 394 | 20241129 | 142900 | 17088393845 | 2960 | 2980 | 2985 | 2945 | 221192 |
| 395 | 20241129 | 142800 | 16434440110 | 2975 | 2975 | 2980 | 2970 | 15474 |
| 396 | 20241129 | 142700 | 16388400950 | 2980 | 2985 | 2985 | 2975 | 19473 |
| 397 | 20241129 | 142600 | 16330411140 | 2985 | 2970 | 2990 | 2960 | 106871 |
| 398 | 20241129 | 142500 | 16013376800 | 2970 | 3000 | 3000 | 2965 | 97870 |
| 399 | 20241129 | 142400 | 15721471670 | 3000 | 2995 | 3000 | 2990 | 6123 |
| 400 | 20241129 | 142300 | 15703130650 | 2995 | 2995 | 3000 | 2990 | 23790 |
| 401 | 20241129 | 142200 | 15631885035 | 2995 | 3000 | 3000 | 2990 | 22471 |
| 402 | 20241129 | 142100 | 15564585645 | 2995 | 2985 | 3000 | 2980 | 10000 |
| 403 | 20241129 | 142000 | 15534694975 | 2985 | 2995 | 2995 | 2975 | 14532 |
| 404 | 20241129 | 141900 | 15491366485 | 2990 | 2985 | 2990 | 2980 | 21682 |
| 405 | 20241129 | 141800 | 15426590730 | 2985 | 2985 | 3000 | 2975 | 93559 |
| 406 | 20241129 | 141700 | 15147809630 | 2985 | 3000 | 3005 | 2980 | 117608 |
| 407 | 20241129 | 141600 | 14796846950 | 3005 | 3000 | 3005 | 2990 | 30181 |
| 408 | 20241129 | 141500 | 14706403745 | 3000 | 3005 | 3005 | 2995 | 18113 |
| 409 | 20241129 | 141400 | 14652084995 | 3005 | 2995 | 3015 | 2980 | 98980 |
| 410 | 20241129 | 141300 | 14356314930 | 3000 | 3025 | 3025 | 3000 | 214105 |
| 411 | 20241129 | 141200 | 13713259650 | 3020 | 3020 | 3020 | 3015 | 21397 |
| 412 | 20241129 | 141100 | 13648690965 | 3025 | 3035 | 3035 | 3020 | 29581 |
| 413 | 20241129 | 141000 | 13559329620 | 3040 | 3040 | 3040 | 3020 | 44384 |
| 414 | 20241129 | 140900 | 13424993195 | 3040 | 3040 | 3045 | 3030 | 22495 |
| 415 | 20241129 | 140800 | 13356723785 | 3035 | 3040 | 3040 | 3035 | 2512 |
| 416 | 20241129 | 140700 | 13349089995 | 3040 | 3045 | 3045 | 3035 | 9851 |
| 417 | 20241129 | 140600 | 13319146265 | 3045 | 3040 | 3045 | 3035 | 3993 |
| 418 | 20241129 | 140500 | 13307000305 | 3040 | 3030 | 3045 | 3030 | 22310 |
| 419 | 20241129 | 140400 | 13239189780 | 3030 | 3025 | 3035 | 3025 | 9815 |
| 420 | 20241129 | 140300 | 13209462100 | 3025 | 3025 | 3035 | 3025 | 10649 |
| 421 | 20241129 | 140200 | 13177218015 | 3030 | 3040 | 3045 | 3025 | 38846 |
| 422 | 20241129 | 140100 | 13059510460 | 3040 | 3040 | 3045 | 3040 | 5746 |
| 423 | 20241129 | 140000 | 13042031720 | 3040 | 3035 | 3060 | 3035 | 6794 |
| 424 | 20241129 | 135900 | 13021333005 | 3045 | 3035 | 3045 | 3030 | 15456 |
| 425 | 20241129 | 135800 | 12974439635 | 3035 | 3030 | 3035 | 3030 | 14688 |
| 426 | 20241129 | 135700 | 12929924145 | 3035 | 3045 | 3050 | 3035 | 34637 |
| 427 | 20241129 | 135600 | 12824724305 | 3045 | 3045 | 3050 | 3040 | 1979 |
| 428 | 20241129 | 135500 | 12818696770 | 3045 | 3040 | 3045 | 3035 | 5191 |
| 429 | 20241129 | 135400 | 12802922780 | 3040 | 3050 | 3050 | 3035 | 27271 |
| 430 | 20241129 | 135300 | 12719989645 | 3050 | 3045 | 3050 | 3040 | 3017 |
| 431 | 20241129 | 135200 | 12710803255 | 3045 | 3045 | 3045 | 3040 | 3805 |
| 432 | 20241129 | 135100 | 12699223650 | 3045 | 3050 | 3050 | 3035 | 18507 |
| 433 | 20241129 | 135000 | 12642924890 | 3040 | 3060 | 3060 | 3040 | 83189 |
| 434 | 20241129 | 134900 | 12389267020 | 3060 | 3070 | 3070 | 3055 | 21128 |
| 435 | 20241129 | 134800 | 12324582485 | 3070 | 3070 | 3070 | 3065 | 973 |
| 436 | 20241129 | 134700 | 12321596035 | 3065 | 3075 | 3080 | 3065 | 4785 |
| 437 | 20241129 | 134600 | 12306911950 | 3075 | 3075 | 3080 | 3070 | 1563 |
| 438 | 20241129 | 134500 | 12302107415 | 3070 | 3075 | 3075 | 3070 | 12277 |
| 439 | 20241129 | 134400 | 12264414755 | 3070 | 3070 | 3075 | 3070 | 493 |
| 440 | 20241129 | 134300 | 12262901185 | 3080 | 3070 | 3080 | 3065 | 2898 |
| 441 | 20241129 | 134200 | 12254004810 | 3080 | 3070 | 3080 | 3070 | 1221 |
| 442 | 20241129 | 134100 | 12250255440 | 3070 | 3070 | 3075 | 3065 | 3873 |
| 443 | 20241129 | 134000 | 12238366630 | 3070 | 3075 | 3075 | 3065 | 25823 |
| 444 | 20241129 | 133900 | 12159076100 | 3075 | 3080 | 3080 | 3075 | 3538 |
| 445 | 20241129 | 133800 | 12148194210 | 3080 | 3085 | 3085 | 3080 | 1058 |
| 446 | 20241129 | 133700 | 12144933920 | 3085 | 3080 | 3085 | 3080 | 895 |
| 447 | 20241129 | 133600 | 12142176795 | 3080 | 3085 | 3085 | 3080 | 5543 |
| 448 | 20241129 | 133500 | 12125099860 | 3085 | 3085 | 3085 | 3080 | 2021 |
| 449 | 20241129 | 133400 | 12118875140 | 3080 | 3085 | 3085 | 3075 | 801 |
| 450 | 20241129 | 133300 | 12116405930 | 3085 | 3080 | 3085 | 3075 | 10518 |
| 451 | 20241129 | 133200 | 12084032410 | 3085 | 3090 | 3090 | 3080 | 2241 |
| 452 | 20241129 | 133100 | 12077125570 | 3090 | 3090 | 3090 | 3080 | 5653 |
| 453 | 20241129 | 133000 | 12059689700 | 3085 | 3090 | 3090 | 3085 | 1066 |
| 454 | 20241129 | 132900 | 12056396840 | 3090 | 3090 | 3090 | 3085 | 262 |
| 455 | 20241129 | 132800 | 12055588250 | 3090 | 3090 | 3090 | 3085 | 6269 |
| 456 | 20241129 | 132700 | 12036227085 | 3085 | 3090 | 3090 | 3080 | 5318 |
| 457 | 20241129 | 132600 | 12019822675 | 3085 | 3085 | 3090 | 3080 | 7433 |
| 458 | 20241129 | 132500 | 11996886465 | 3085 | 3085 | 3090 | 3085 | 7344 |
| 459 | 20241129 | 132400 | 11974228675 | 3080 | 3080 | 3085 | 3080 | 1453 |
| 460 | 20241129 | 132300 | 11969750640 | 3080 | 3080 | 3085 | 3075 | 2553 |
| 461 | 20241129 | 132200 | 11961891565 | 3080 | 3085 | 3085 | 3070 | 12119 |
| 462 | 20241129 | 132100 | 11924577400 | 3085 | 3085 | 3085 | 3080 | 1966 |
| 463 | 20241129 | 132000 | 11918512435 | 3080 | 3085 | 3085 | 3080 | 3968 |
| 464 | 20241129 | 131900 | 11906276615 | 3080 | 3080 | 3085 | 3080 | 2497 |
| 465 | 20241129 | 131800 | 11898583665 | 3080 | 3075 | 3080 | 3070 | 9416 |
| 466 | 20241129 | 131700 | 11869639460 | 3075 | 3070 | 3075 | 3070 | 187 |
| 467 | 20241129 | 131600 | 11869065320 | 3070 | 3075 | 3075 | 3065 | 4679 |
| 468 | 20241129 | 131500 | 11854709695 | 3070 | 3070 | 3075 | 3070 | 839 |
| 469 | 20241129 | 131400 | 11852133870 | 3065 | 3060 | 3075 | 3060 | 6045 |
| 470 | 20241129 | 131300 | 11833595165 | 3060 | 3070 | 3075 | 3060 | 43166 |
| 471 | 20241129 | 131200 | 11701482160 | 3070 | 3070 | 3075 | 3070 | 1007 |
| 472 | 20241129 | 131100 | 11698390585 | 3070 | 3075 | 3080 | 3070 | 3662 |
| 473 | 20241129 | 131000 | 11687134895 | 3070 | 3070 | 3075 | 3070 | 1457 |
| 474 | 20241129 | 130900 | 11682659500 | 3070 | 3075 | 3075 | 3070 | 320 |
| 475 | 20241129 | 130800 | 11681676835 | 3070 | 3065 | 3070 | 3060 | 12642 |
| 476 | 20241129 | 130700 | 11642915755 | 3065 | 3055 | 3065 | 3050 | 14241 |
| 477 | 20241129 | 130600 | 11599422270 | 3055 | 3060 | 3060 | 3050 | 8652 |
| 478 | 20241129 | 130500 | 11573006070 | 3060 | 3055 | 3065 | 3055 | 4208 |
| 479 | 20241129 | 130400 | 11560128350 | 3060 | 3055 | 3060 | 3050 | 2075 |
| 480 | 20241129 | 130300 | 11553791720 | 3055 | 3055 | 3070 | 3035 | 83767 |
| 481 | 20241129 | 130200 | 11298987650 | 3055 | 3085 | 3085 | 3050 | 131927 |
| 482 | 20241129 | 130100 | 10895178620 | 3080 | 3080 | 3085 | 3080 | 2972 |
| 483 | 20241129 | 130000 | 10886021130 | 3080 | 3085 | 3085 | 3080 | 1207 |
| 484 | 20241129 | 125900 | 10882302895 | 3085 | 3080 | 3085 | 3080 | 1065 |
| 485 | 20241129 | 125800 | 10879017535 | 3085 | 3080 | 3085 | 3080 | 5656 |
| 486 | 20241129 | 125700 | 10861588385 | 3085 | 3090 | 3090 | 3085 | 2098 |
| 487 | 20241129 | 125600 | 10855111930 | 3090 | 3085 | 3090 | 3085 | 871 |
| 488 | 20241129 | 125500 | 10852422090 | 3085 | 3085 | 3090 | 3085 | 294 |
| 489 | 20241129 | 125400 | 10851514385 | 3085 | 3080 | 3085 | 3080 | 1100 |
| 490 | 20241129 | 125300 | 10848124245 | 3080 | 3080 | 3085 | 3080 | 5017 |
| 491 | 20241129 | 125200 | 10832671880 | 3085 | 3090 | 3090 | 3080 | 11975 |
| 492 | 20241129 | 125100 | 10795784955 | 3080 | 3085 | 3090 | 3080 | 1416 |
| 493 | 20241129 | 125000 | 10791416445 | 3085 | 3090 | 3090 | 3080 | 3023 |
| 494 | 20241129 | 124900 | 10782095425 | 3090 | 3095 | 3095 | 3085 | 3689 |
| 495 | 20241129 | 124800 | 10770696315 | 3095 | 3090 | 3095 | 3090 | 1434 |
| 496 | 20241129 | 124700 | 10766264640 | 3095 | 3100 | 3100 | 3090 | 933 |
| 497 | 20241129 | 124600 | 10763377985 | 3100 | 3095 | 3100 | 3090 | 794 |
| 498 | 20241129 | 124500 | 10760917510 | 3090 | 3095 | 3100 | 3090 | 2354 |
| 499 | 20241129 | 124400 | 10753640355 | 3090 | 3100 | 3100 | 3090 | 2217 |
| 500 | 20241129 | 124300 | 10746778430 | 3095 | 3095 | 3100 | 3095 | 2711 |
| 501 | 20241129 | 124200 | 10738382380 | 3095 | 3100 | 3100 | 3095 | 434 |
| 502 | 20241129 | 124100 | 10737038095 | 3095 | 3100 | 3100 | 3080 | 31935 |
| 503 | 20241129 | 124000 | 10638639645 | 3100 | 3095 | 3100 | 3085 | 25488 |
| 504 | 20241129 | 123900 | 10559857245 | 3100 | 3100 | 3100 | 3095 | 3475 |
| 505 | 20241129 | 123800 | 10549098805 | 3100 | 3100 | 3100 | 3095 | 286 |
| 506 | 20241129 | 123700 | 10548213525 | 3095 | 3095 | 3100 | 3090 | 538 |
| 507 | 20241129 | 123600 | 10546547515 | 3100 | 3095 | 3110 | 3090 | 13570 |
| 508 | 20241129 | 123500 | 10504592480 | 3110 | 3115 | 3115 | 3095 | 28125 |
| 509 | 20241129 | 123400 | 10417478180 | 3105 | 3105 | 3115 | 3100 | 7469 |
| 510 | 20241129 | 123300 | 10394297570 | 3120 | 3100 | 3120 | 3100 | 4591 |
| 511 | 20241129 | 123200 | 10380028700 | 3100 | 3110 | 3110 | 3100 | 1681 |
| 512 | 20241129 | 123100 | 10374802430 | 3110 | 3110 | 3115 | 3095 | 2442 |
| 513 | 20241129 | 123000 | 10367219440 | 3110 | 3120 | 3125 | 3095 | 61763 |
| 514 | 20241129 | 122900 | 10175746705 | 3120 | 3120 | 3120 | 3115 | 5370 |
| 515 | 20241129 | 122800 | 10158996025 | 3120 | 3120 | 3120 | 3115 | 2185 |
| 516 | 20241129 | 122700 | 10152179010 | 3120 | 3120 | 3120 | 3115 | 392 |
| 517 | 20241129 | 122600 | 10150956515 | 3120 | 3120 | 3125 | 3115 | 5997 |
| 518 | 20241129 | 122500 | 10132245715 | 3120 | 3130 | 3130 | 3120 | 8922 |
| 519 | 20241129 | 122400 | 10104369960 | 3125 | 3135 | 3135 | 3125 | 3270 |
| 520 | 20241129 | 122300 | 10094134430 | 3135 | 3130 | 3135 | 3125 | 2992 |
| 521 | 20241129 | 122200 | 10084769570 | 3130 | 3125 | 3130 | 3125 | 5378 |
| 522 | 20241129 | 122100 | 10067949080 | 3130 | 3125 | 3130 | 3125 | 4717 |
| 523 | 20241129 | 122000 | 10053197270 | 3130 | 3130 | 3135 | 3125 | 14506 |
| 524 | 20241129 | 121900 | 10007764450 | 3125 | 3130 | 3130 | 3125 | 3314 |
| 525 | 20241129 | 121800 | 9997394495 | 3130 | 3125 | 3130 | 3125 | 8205 |
| 526 | 20241129 | 121700 | 9971716795 | 3125 | 3130 | 3130 | 3120 | 2259 |
| 527 | 20241129 | 121600 | 9964653215 | 3120 | 3120 | 3130 | 3115 | 7946 |
| 528 | 20241129 | 121500 | 9939838785 | 3115 | 3120 | 3120 | 3115 | 990 |
| 529 | 20241129 | 121400 | 9936750395 | 3120 | 3120 | 3120 | 3115 | 4080 |
| 530 | 20241129 | 121300 | 9924021640 | 3120 | 3120 | 3120 | 3110 | 4584 |
| 531 | 20241129 | 121200 | 9909743105 | 3120 | 3110 | 3120 | 3110 | 6113 |
| 532 | 20241129 | 121100 | 9890689155 | 3110 | 3120 | 3120 | 3110 | 9095 |
| 533 | 20241129 | 121000 | 9862352420 | 3115 | 3115 | 3120 | 3110 | 4086 |
| 534 | 20241129 | 120900 | 9849623640 | 3115 | 3115 | 3115 | 3110 | 2320 |
| 535 | 20241129 | 120800 | 9842399410 | 3110 | 3110 | 3115 | 3110 | 771 |
| 536 | 20241129 | 120700 | 9840000500 | 3115 | 3110 | 3115 | 3110 | 4754 |
| 537 | 20241129 | 120600 | 9825212345 | 3105 | 3105 | 3110 | 3100 | 8462 |
| 538 | 20241129 | 120500 | 9798943360 | 3100 | 3105 | 3105 | 3095 | 8416 |
| 539 | 20241129 | 120400 | 9772854165 | 3105 | 3100 | 3105 | 3100 | 1310 |
| 540 | 20241129 | 120300 | 9768791940 | 3105 | 3100 | 3105 | 3100 | 1270 |
| 541 | 20241129 | 120200 | 9764849330 | 3100 | 3100 | 3105 | 3095 | 4183 |
| 542 | 20241129 | 120100 | 9751882530 | 3100 | 3100 | 3100 | 3095 | 2413 |
| 543 | 20241129 | 120000 | 9744408010 | 3100 | 3095 | 3100 | 3095 | 3941 |
| 544 | 20241129 | 115900 | 9732191530 | 3100 | 3095 | 3100 | 3095 | 513 |
| 545 | 20241129 | 115800 | 9730601800 | 3100 | 3095 | 3100 | 3090 | 2180 |
| 546 | 20241129 | 115700 | 9723859695 | 3095 | 3085 | 3095 | 3085 | 1397 |
| 547 | 20241129 | 115600 | 9719543155 | 3090 | 3090 | 3090 | 3085 | 186 |
| 548 | 20241129 | 115500 | 9718969300 | 3090 | 3085 | 3090 | 3085 | 1804 |
| 549 | 20241129 | 115400 | 9713395880 | 3090 | 3095 | 3095 | 3085 | 9880 |
| 550 | 20241129 | 115300 | 9682894955 | 3090 | 3095 | 3100 | 3090 | 1504 |
| 551 | 20241129 | 115200 | 9678240480 | 3095 | 3095 | 3095 | 3090 | 1003 |
| 552 | 20241129 | 115100 | 9675137030 | 3090 | 3090 | 3100 | 3090 | 1368 |
| 553 | 20241129 | 115000 | 9670904890 | 3090 | 3090 | 3100 | 3090 | 9511 |
| 554 | 20241129 | 114900 | 9641494355 | 3085 | 3095 | 3095 | 3085 | 7188 |
| 555 | 20241129 | 114800 | 9619284365 | 3095 | 3095 | 3100 | 3090 | 7058 |
| 556 | 20241129 | 114700 | 9597457300 | 3095 | 3090 | 3095 | 3085 | 3410 |
| 557 | 20241129 | 114600 | 9586918460 | 3090 | 3080 | 3090 | 3080 | 4290 |
| 558 | 20241129 | 114500 | 9573688635 | 3085 | 3085 | 3085 | 3080 | 2788 |
| 559 | 20241129 | 114400 | 9565098385 | 3085 | 3095 | 3095 | 3085 | 788 |
| 560 | 20241129 | 114300 | 9562667300 | 3090 | 3085 | 3095 | 3085 | 2586 |
| 561 | 20241129 | 114200 | 9554687545 | 3090 | 3095 | 3100 | 3085 | 16618 |
| 562 | 20241129 | 114100 | 9503280540 | 3100 | 3100 | 3100 | 3095 | 1726 |
| 563 | 20241129 | 114000 | 9497934050 | 3100 | 3100 | 3100 | 3095 | 5653 |
| 564 | 20241129 | 113900 | 9480431210 | 3100 | 3100 | 3100 | 3090 | 3552 |
| 565 | 20241129 | 113800 | 9469438090 | 3095 | 3095 | 3100 | 3090 | 5414 |
| 566 | 20241129 | 113700 | 9452686345 | 3090 | 3095 | 3100 | 3090 | 1282 |
| 567 | 20241129 | 113600 | 9448715300 | 3090 | 3095 | 3095 | 3090 | 3065 |
| 568 | 20241129 | 113500 | 9439229460 | 3095 | 3090 | 3095 | 3090 | 2212 |
| 569 | 20241129 | 113400 | 9432388850 | 3090 | 3095 | 3095 | 3090 | 4964 |
| 570 | 20241129 | 113300 | 9417048715 | 3095 | 3090 | 3095 | 3090 | 5724 |
| 571 | 20241129 | 113200 | 9399361185 | 3090 | 3085 | 3095 | 3085 | 3490 |
| 572 | 20241129 | 113100 | 9388576530 | 3085 | 3090 | 3090 | 3085 | 3406 |
| 573 | 20241129 | 113000 | 9378063965 | 3085 | 3090 | 3090 | 3085 | 3138 |
| 574 | 20241129 | 112900 | 9368370730 | 3085 | 3090 | 3090 | 3085 | 367 |
| 575 | 20241129 | 112800 | 9367237955 | 3090 | 3090 | 3090 | 3085 | 1457 |
| 576 | 20241129 | 112700 | 9362738260 | 3090 | 3085 | 3090 | 3085 | 1164 |
| 577 | 20241129 | 112600 | 9359144955 | 3085 | 3085 | 3085 | 3085 | 2580 |
| 578 | 20241129 | 112500 | 9351185655 | 3090 | 3085 | 3090 | 3080 | 2315 |
| 579 | 20241129 | 112400 | 9344052215 | 3085 | 3080 | 3090 | 3075 | 316 |
| 580 | 20241129 | 112300 | 9343077765 | 3080 | 3070 | 3085 | 3070 | 3304 |
| 581 | 20241129 | 112200 | 9332895600 | 3070 | 3075 | 3090 | 3065 | 20323 |
| 582 | 20241129 | 112100 | 9270514260 | 3075 | 3070 | 3075 | 3070 | 1814 |
| 583 | 20241129 | 112000 | 9264936915 | 3070 | 3085 | 3085 | 3070 | 5816 |
| 584 | 20241129 | 111900 | 9247070700 | 3085 | 3090 | 3090 | 3075 | 887 |
| 585 | 20241129 | 111800 | 9244333835 | 3075 | 3080 | 3090 | 3070 | 6345 |
| 586 | 20241129 | 111700 | 9224822650 | 3075 | 3075 | 3080 | 3075 | 7669 |
| 587 | 20241129 | 111600 | 9201238845 | 3080 | 3085 | 3090 | 3080 | 2418 |
| 588 | 20241129 | 111500 | 9193789915 | 3080 | 3085 | 3090 | 3080 | 1264 |
| 589 | 20241129 | 111400 | 9189893925 | 3085 | 3085 | 3090 | 3080 | 6554 |
| 590 | 20241129 | 111300 | 9169694025 | 3085 | 3090 | 3095 | 3080 | 1114 |
| 591 | 20241129 | 111200 | 9166255090 | 3090 | 3095 | 3095 | 3085 | 16936 |
| 592 | 20241129 | 111100 | 9113918470 | 3090 | 3090 | 3095 | 3090 | 4345 |
| 593 | 20241129 | 111000 | 9100477765 | 3095 | 3090 | 3095 | 3085 | 2335 |
| 594 | 20241129 | 110900 | 9093261530 | 3095 | 3085 | 3095 | 3085 | 3003 |
| 595 | 20241129 | 110800 | 9083986565 | 3090 | 3090 | 3090 | 3085 | 726 |
| 596 | 20241129 | 110700 | 9081745025 | 3090 | 3085 | 3090 | 3080 | 864 |
| 597 | 20241129 | 110600 | 9079078720 | 3090 | 3085 | 3090 | 3080 | 1609 |
| 598 | 20241129 | 110500 | 9074114995 | 3085 | 3080 | 3085 | 3070 | 14458 |
| 599 | 20241129 | 110400 | 9029666585 | 3085 | 3080 | 3085 | 3075 | 9528 |
| 600 | 20241129 | 110300 | 9000332325 | 3085 | 3085 | 3090 | 3080 | 6804 |
| 601 | 20241129 | 110200 | 8979340510 | 3080 | 3080 | 3085 | 3070 | 3689 |
| 602 | 20241129 | 110100 | 8967992340 | 3080 | 3070 | 3080 | 3070 | 3465 |
| 603 | 20241129 | 110000 | 8957345720 | 3070 | 3065 | 3075 | 3065 | 7460 |
| 604 | 20241129 | 105900 | 8934455650 | 3065 | 3070 | 3075 | 3065 | 18961 |
| 605 | 20241129 | 105800 | 8876251780 | 3070 | 3075 | 3080 | 3070 | 4977 |
| 606 | 20241129 | 105700 | 8860957640 | 3075 | 3075 | 3075 | 3070 | 3501 |
| 607 | 20241129 | 105600 | 8850201335 | 3070 | 3075 | 3080 | 3070 | 2034 |
| 608 | 20241129 | 105500 | 8843950810 | 3075 | 3075 | 3085 | 3070 | 2661 |
| 609 | 20241129 | 105400 | 8835769935 | 3075 | 3080 | 3080 | 3070 | 1753 |
| 610 | 20241129 | 105300 | 8830377930 | 3080 | 3070 | 3080 | 3070 | 2097 |
| 611 | 20241129 | 105200 | 8823930135 | 3070 | 3075 | 3075 | 3070 | 2546 |
| 612 | 20241129 | 105100 | 8816109790 | 3070 | 3085 | 3085 | 3070 | 611 |
| 613 | 20241129 | 105000 | 8814232425 | 3085 | 3070 | 3085 | 3070 | 2342 |
| 614 | 20241129 | 104900 | 8807034125 | 3070 | 3080 | 3080 | 3070 | 5329 |
| 615 | 20241129 | 104800 | 8790640925 | 3075 | 3075 | 3080 | 3075 | 2106 |
| 616 | 20241129 | 104700 | 8784164920 | 3080 | 3080 | 3080 | 3075 | 1794 |
| 617 | 20241129 | 104600 | 8778641240 | 3075 | 3080 | 3080 | 3075 | 2124 |
| 618 | 20241129 | 104500 | 8772102935 | 3075 | 3080 | 3080 | 3075 | 2883 |
| 619 | 20241129 | 104400 | 8763229640 | 3080 | 3080 | 3080 | 3075 | 2090 |
| 620 | 20241129 | 104300 | 8756796390 | 3080 | 3070 | 3080 | 3070 | 5193 |
| 621 | 20241129 | 104200 | 8740844135 | 3075 | 3075 | 3075 | 3070 | 1767 |
| 622 | 20241129 | 104100 | 8735415250 | 3065 | 3070 | 3075 | 3065 | 8006 |
| 623 | 20241129 | 104000 | 8710850535 | 3065 | 3080 | 3080 | 3065 | 10749 |
| 624 | 20241129 | 103900 | 8677822775 | 3075 | 3080 | 3080 | 3070 | 21769 |
| 625 | 20241129 | 103800 | 8610821120 | 3080 | 3080 | 3090 | 3080 | 6752 |
| 626 | 20241129 | 103700 | 8590005560 | 3085 | 3080 | 3085 | 3075 | 3867 |
| 627 | 20241129 | 103600 | 8578095195 | 3080 | 3075 | 3085 | 3070 | 8146 |
| 628 | 20241129 | 103500 | 8553045350 | 3080 | 3080 | 3080 | 3070 | 3399 |
| 629 | 20241129 | 103400 | 8542595400 | 3080 | 3080 | 3080 | 3065 | 5956 |
| 630 | 20241129 | 103300 | 8524291320 | 3080 | 3065 | 3080 | 3065 | 5270 |
| 631 | 20241129 | 103200 | 8508103335 | 3070 | 3080 | 3080 | 3065 | 2827 |
| 632 | 20241129 | 103100 | 8499425750 | 3075 | 3070 | 3080 | 3065 | 13434 |
| 633 | 20241129 | 103000 | 8458174530 | 3075 | 3070 | 3075 | 3060 | 5895 |
| 634 | 20241129 | 102900 | 8440095990 | 3070 | 3070 | 3075 | 3060 | 5889 |
| 635 | 20241129 | 102800 | 8422054070 | 3075 | 3075 | 3080 | 3060 | 41229 |
| 636 | 20241129 | 102700 | 8295654805 | 3080 | 3080 | 3085 | 3070 | 6990 |
| 637 | 20241129 | 102600 | 8274155265 | 3075 | 3070 | 3090 | 3070 | 12920 |
| 638 | 20241129 | 102500 | 8234386635 | 3075 | 3075 | 3080 | 3065 | 5120 |
| 639 | 20241129 | 102400 | 8218664370 | 3075 | 3075 | 3080 | 3065 | 7959 |
| 640 | 20241129 | 102300 | 8194226650 | 3075 | 3070 | 3075 | 3065 | 2846 |
| 641 | 20241129 | 102200 | 8185495765 | 3070 | 3070 | 3070 | 3060 | 27064 |
| 642 | 20241129 | 102100 | 8102571865 | 3065 | 3070 | 3080 | 3065 | 8242 |
| 643 | 20241129 | 102000 | 8077266910 | 3070 | 3080 | 3080 | 3065 | 21052 |
| 644 | 20241129 | 101900 | 8012629200 | 3080 | 3080 | 3095 | 3075 | 3139 |
| 645 | 20241129 | 101800 | 8002957185 | 3080 | 3090 | 3095 | 3080 | 9183 |
| 646 | 20241129 | 101700 | 7974621010 | 3090 | 3095 | 3095 | 3085 | 2819 |
| 647 | 20241129 | 101600 | 7965911720 | 3100 | 3095 | 3100 | 3090 | 5051 |
| 648 | 20241129 | 101500 | 7950283840 | 3095 | 3090 | 3100 | 3090 | 33481 |
| 649 | 20241129 | 101400 | 7846819065 | 3090 | 3100 | 3110 | 3090 | 24627 |
| 650 | 20241129 | 101300 | 7770602470 | 3105 | 3090 | 3105 | 3075 | 4463 |
| 651 | 20241129 | 101200 | 7756812175 | 3090 | 3090 | 3090 | 3075 | 11804 |
| 652 | 20241129 | 101100 | 7720422050 | 3095 | 3100 | 3110 | 3085 | 32875 |
| 653 | 20241129 | 101000 | 7618548180 | 3100 | 3105 | 3110 | 3100 | 18970 |
| 654 | 20241129 | 100900 | 7559700460 | 3100 | 3095 | 3110 | 3090 | 16519 |
| 655 | 20241129 | 100800 | 7508497750 | 3095 | 3075 | 3105 | 3075 | 52277 |
| 656 | 20241129 | 100700 | 7346591575 | 3075 | 3070 | 3075 | 3065 | 4888 |
| 657 | 20241129 | 100600 | 7331571490 | 3070 | 3065 | 3080 | 3050 | 16340 |
| 658 | 20241129 | 100500 | 7281546745 | 3065 | 3060 | 3065 | 3055 | 8921 |
| 659 | 20241129 | 100400 | 7254270010 | 3055 | 3065 | 3065 | 3055 | 6436 |
| 660 | 20241129 | 100300 | 7234567870 | 3060 | 3075 | 3075 | 3060 | 12180 |
| 661 | 20241129 | 100200 | 7197235455 | 3080 | 3080 | 3095 | 3065 | 18491 |
| 662 | 20241129 | 100100 | 7140290265 | 3080 | 3085 | 3090 | 3065 | 12325 |
| 663 | 20241129 | 100000 | 7102369160 | 3080 | 3080 | 3090 | 3075 | 15383 |
| 664 | 20241129 | 095900 | 7054975885 | 3080 | 3060 | 3080 | 3060 | 16650 |
| 665 | 20241129 | 095800 | 7003906910 | 3055 | 3050 | 3065 | 3045 | 15791 |
| 666 | 20241129 | 095700 | 6955658915 | 3055 | 3055 | 3060 | 3045 | 11884 |
| 667 | 20241129 | 095600 | 6919360230 | 3065 | 3050 | 3065 | 3035 | 49701 |
| 668 | 20241129 | 095500 | 6768037080 | 3040 | 3050 | 3060 | 3040 | 30664 |
| 669 | 20241129 | 095400 | 6674601845 | 3050 | 3040 | 3055 | 3035 | 16487 |
| 670 | 20241129 | 095300 | 6624457465 | 3040 | 3045 | 3050 | 3035 | 69219 |
| 671 | 20241129 | 095200 | 6413915225 | 3045 | 3055 | 3055 | 3045 | 11500 |
| 672 | 20241129 | 095100 | 6378855455 | 3055 | 3055 | 3065 | 3045 | 23957 |
| 673 | 20241129 | 095000 | 6305792560 | 3050 | 3045 | 3060 | 3045 | 26979 |
| 674 | 20241129 | 094900 | 6223483685 | 3045 | 3060 | 3065 | 3040 | 109863 |
| 675 | 20241129 | 094800 | 5888720055 | 3055 | 3075 | 3075 | 3055 | 12312 |
| 676 | 20241129 | 094700 | 5850987245 | 3075 | 3070 | 3075 | 3050 | 42750 |
| 677 | 20241129 | 094600 | 5720218680 | 3070 | 3095 | 3095 | 3055 | 162315 |
| 678 | 20241129 | 094500 | 5223090535 | 3095 | 3105 | 3105 | 3090 | 15338 |
| 679 | 20241129 | 094400 | 5175632510 | 3105 | 3095 | 3105 | 3095 | 15286 |
| 680 | 20241129 | 094300 | 5128246840 | 3100 | 3100 | 3105 | 3095 | 6270 |
| 681 | 20241129 | 094200 | 5108808555 | 3105 | 3105 | 3105 | 3100 | 5693 |
| 682 | 20241129 | 094100 | 5091155995 | 3100 | 3095 | 3100 | 3085 | 10378 |
| 683 | 20241129 | 094000 | 5059047145 | 3095 | 3100 | 3110 | 3090 | 44638 |
| 684 | 20241129 | 093900 | 4920795800 | 3100 | 3090 | 3100 | 3085 | 8439 |
| 685 | 20241129 | 093800 | 4894669440 | 3090 | 3090 | 3090 | 3080 | 9868 |
| 686 | 20241129 | 093700 | 4864233700 | 3090 | 3080 | 3100 | 3075 | 33244 |
| 687 | 20241129 | 093600 | 4761401530 | 3080 | 3070 | 3080 | 3065 | 11623 |
| 688 | 20241129 | 093500 | 4725655925 | 3070 | 3070 | 3075 | 3055 | 108700 |
| 689 | 20241129 | 093400 | 4392495400 | 3070 | 3080 | 3085 | 3060 | 91452 |
| 690 | 20241129 | 093300 | 4111470565 | 3080 | 3100 | 3105 | 3080 | 74262 |
| 691 | 20241129 | 093200 | 3882146115 | 3100 | 3100 | 3105 | 3100 | 19595 |
| 692 | 20241129 | 093100 | 3821387570 | 3105 | 3100 | 3120 | 3100 | 38295 |
| 693 | 20241129 | 093000 | 3702558455 | 3100 | 3110 | 3115 | 3100 | 7423 |
| 694 | 20241129 | 092900 | 3679499085 | 3095 | 3115 | 3120 | 3095 | 27270 |
| 695 | 20241129 | 092800 | 3594857795 | 3115 | 3120 | 3135 | 3115 | 22626 |
| 696 | 20241129 | 092700 | 3524204610 | 3115 | 3115 | 3120 | 3105 | 17007 |
| 697 | 20241129 | 092600 | 3471273435 | 3115 | 3115 | 3120 | 3110 | 8872 |
| 698 | 20241129 | 092500 | 3443663040 | 3115 | 3105 | 3115 | 3100 | 12040 |
| 699 | 20241129 | 092400 | 3406228210 | 3110 | 3110 | 3115 | 3095 | 30546 |
| 700 | 20241129 | 092300 | 3311377070 | 3100 | 3115 | 3115 | 3095 | 77585 |
| 701 | 20241129 | 092200 | 3070436680 | 3115 | 3130 | 3130 | 3115 | 43846 |
| 702 | 20241129 | 092100 | 2933674455 | 3130 | 3130 | 3135 | 3120 | 23817 |
| 703 | 20241129 | 092000 | 2859205655 | 3130 | 3130 | 3135 | 3120 | 15289 |
| 704 | 20241129 | 091900 | 2811396680 | 3130 | 3130 | 3140 | 3130 | 17076 |
| 705 | 20241129 | 091800 | 2757926370 | 3130 | 3130 | 3145 | 3130 | 19773 |
| 706 | 20241129 | 091700 | 2695984340 | 3130 | 3155 | 3165 | 3130 | 25602 |
| 707 | 20241129 | 091600 | 2615490300 | 3150 | 3175 | 3175 | 3150 | 22563 |
| 708 | 20241129 | 091500 | 2544098010 | 3175 | 3165 | 3175 | 3165 | 7229 |
| 709 | 20241129 | 091400 | 2521192570 | 3165 | 3170 | 3180 | 3155 | 17517 |
| 710 | 20241129 | 091300 | 2465667535 | 3170 | 3165 | 3175 | 3160 | 16560 |
| 711 | 20241129 | 091200 | 2413259290 | 3165 | 3185 | 3190 | 3155 | 54768 |
| 712 | 20241129 | 091100 | 2239463135 | 3185 | 3175 | 3195 | 3165 | 34815 |
| 713 | 20241129 | 091000 | 2128703010 | 3160 | 3125 | 3180 | 3120 | 30234 |
| 714 | 20241129 | 090900 | 2033659625 | 3120 | 3135 | 3145 | 3120 | 21066 |
| 715 | 20241129 | 090800 | 1967812410 | 3135 | 3135 | 3135 | 3120 | 23396 |
| 716 | 20241129 | 090700 | 1894642965 | 3135 | 3140 | 3150 | 3120 | 40267 |
| 717 | 20241129 | 090600 | 1768366485 | 3140 | 3095 | 3155 | 3095 | 44773 |
| 718 | 20241129 | 090500 | 1628548500 | 3095 | 3110 | 3110 | 3090 | 41104 |
| 719 | 20241129 | 090400 | 1501128220 | 3105 | 3120 | 3125 | 3105 | 38149 |
| 720 | 20241129 | 090300 | 1382343015 | 3125 | 3130 | 3135 | 3100 | 75436 |
| 721 | 20241129 | 090200 | 1147022655 | 3125 | 3130 | 3145 | 3120 | 64562 |
| 722 | 20241129 | 090100 | 945016940 | 3125 | 3115 | 3135 | 3090 | 61576 |
| 723 | 20241129 | 090000 | 753495695 | 3120 | 3120 | 3140 | 3070 | 242050 |