36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250110 | 205700 | 19603147015 | 3190 | 3190 | 3190 | 3190 | 116788 |
| 3 | 20250110 | 205600 | 19603147015 | 3190 | 3190 | 3190 | 3190 | 0 |
| 4 | 20250110 | 205500 | 19603147015 | 3190 | 3190 | 3190 | 3190 | 0 |
| 5 | 20250110 | 205400 | 19603147015 | 3190 | 3190 | 3190 | 3190 | 0 |
| 6 | 20250110 | 205300 | 19603147015 | 3190 | 3190 | 3190 | 3190 | 0 |
| 7 | 20250110 | 205200 | 19603147015 | 3190 | 3190 | 3190 | 3190 | 0 |
| 8 | 20250110 | 205100 | 19603147015 | 3190 | 3190 | 3190 | 3190 | 0 |
| 9 | 20250110 | 205000 | 19603147015 | 3190 | 3190 | 3190 | 3190 | 0 |
| 10 | 20250110 | 204900 | 19603147015 | 3190 | 3190 | 3190 | 3190 | 0 |
| 11 | 20250110 | 204800 | 19603147015 | 3190 | 3190 | 3190 | 3190 | 0 |
| 12 | 20250110 | 204700 | 19603147015 | 3190 | 3190 | 3190 | 3190 | 0 |
| 13 | 20250110 | 204600 | 19603147015 | 3190 | 3190 | 3190 | 3190 | 0 |
| 14 | 20250110 | 204500 | 19603147015 | 3190 | 3190 | 3190 | 3190 | 0 |
| 15 | 20250110 | 204400 | 19603147015 | 3190 | 3190 | 3190 | 3190 | 0 |
| 16 | 20250110 | 204300 | 19603147015 | 3190 | 3190 | 3190 | 3190 | 0 |
| 17 | 20250110 | 204200 | 19603147015 | 3190 | 3190 | 3190 | 3190 | 0 |
| 18 | 20250110 | 204100 | 19603147015 | 3190 | 3190 | 3190 | 3190 | 0 |
| 19 | 20250110 | 204000 | 19603147015 | 3190 | 3190 | 3190 | 3190 | 0 |
| 20 | 20250110 | 203900 | 19603147015 | 3190 | 3190 | 3190 | 3190 | 0 |
| 21 | 20250110 | 203800 | 19603147015 | 3190 | 3190 | 3190 | 3190 | 0 |
| 22 | 20250110 | 203700 | 19603147015 | 3190 | 3190 | 3190 | 3190 | 0 |
| 23 | 20250110 | 203600 | 19603147015 | 3190 | 3190 | 3190 | 3190 | 0 |
| 24 | 20250110 | 203500 | 19603147015 | 3190 | 3190 | 3190 | 3190 | 0 |
| 25 | 20250110 | 203400 | 19603147015 | 3190 | 3190 | 3190 | 3190 | 0 |
| 26 | 20250110 | 203300 | 19603147015 | 3190 | 3190 | 3190 | 3190 | 0 |
| 27 | 20250110 | 203200 | 19603147015 | 3190 | 3190 | 3190 | 3190 | 0 |
| 28 | 20250110 | 203100 | 19603147015 | 3190 | 3190 | 3190 | 3190 | 0 |
| 29 | 20250110 | 203000 | 19603147015 | 3190 | 3190 | 3190 | 3190 | 0 |
| 30 | 20250110 | 202900 | 19603147015 | 3190 | 3190 | 3190 | 3190 | 0 |
| 31 | 20250110 | 202800 | 19603147015 | 3190 | 3190 | 3190 | 3190 | 0 |
| 32 | 20250110 | 202700 | 19603147015 | 3190 | 3190 | 3190 | 3190 | 116788 |
| 33 | 20250110 | 202600 | 19603147015 | 3190 | 3190 | 3190 | 3190 | 0 |
| 34 | 20250110 | 202500 | 19603147015 | 3190 | 3190 | 3190 | 3190 | 0 |
| 35 | 20250110 | 202400 | 19603147015 | 3190 | 3190 | 3190 | 3190 | 0 |
| 36 | 20250110 | 202300 | 19603147015 | 3190 | 3190 | 3190 | 3190 | 0 |
| 37 | 20250110 | 202200 | 19603147015 | 3190 | 3190 | 3190 | 3190 | 0 |
| 38 | 20250110 | 202100 | 19603147015 | 3190 | 3190 | 3190 | 3190 | 0 |
| 39 | 20250110 | 202000 | 19603147015 | 3190 | 3190 | 3190 | 3190 | 0 |
| 40 | 20250110 | 201900 | 19603147015 | 3190 | 3190 | 3190 | 3190 | 0 |
| 41 | 20250110 | 201800 | 19603147015 | 3190 | 3190 | 3190 | 3190 | 0 |
| 42 | 20250110 | 201700 | 19603147015 | 3190 | 3190 | 3190 | 3190 | 0 |
| 43 | 20250110 | 201600 | 19603147015 | 3190 | 3190 | 3190 | 3190 | 0 |
| 44 | 20250110 | 201500 | 19603147015 | 3190 | 3190 | 3190 | 3190 | 0 |
| 45 | 20250110 | 201400 | 19603147015 | 3190 | 3190 | 3190 | 3190 | 0 |
| 46 | 20250110 | 201300 | 19603147015 | 3190 | 3190 | 3190 | 3190 | 0 |
| 47 | 20250110 | 201200 | 19603147015 | 3190 | 3190 | 3190 | 3190 | 0 |
| 48 | 20250110 | 201100 | 19603147015 | 3190 | 3190 | 3190 | 3190 | 0 |
| 49 | 20250110 | 201000 | 19603147015 | 3190 | 3190 | 3190 | 3190 | 0 |
| 50 | 20250110 | 200900 | 19603147015 | 3190 | 3190 | 3190 | 3190 | 0 |
| 51 | 20250110 | 200800 | 19603147015 | 3190 | 3190 | 3190 | 3190 | 0 |
| 52 | 20250110 | 200700 | 19603147015 | 3190 | 3190 | 3190 | 3190 | 0 |
| 53 | 20250110 | 200600 | 19603147015 | 3190 | 3190 | 3190 | 3190 | 0 |
| 54 | 20250110 | 200500 | 19603147015 | 3190 | 3190 | 3190 | 3190 | 0 |
| 55 | 20250110 | 200400 | 19603147015 | 3190 | 3190 | 3190 | 3190 | 0 |
| 56 | 20250110 | 200300 | 19603147015 | 3190 | 3190 | 3190 | 3190 | 0 |
| 57 | 20250110 | 200200 | 19603147015 | 3190 | 3190 | 3190 | 3190 | 0 |
| 58 | 20250110 | 200100 | 19603147015 | 3190 | 3190 | 3190 | 3190 | 0 |
| 59 | 20250110 | 200000 | 19603147015 | 3190 | 3190 | 3190 | 3190 | 0 |
| 60 | 20250110 | 195900 | 19603147015 | 3190 | 3190 | 3190 | 3190 | 0 |
| 61 | 20250110 | 195800 | 19603147015 | 3190 | 3190 | 3190 | 3190 | 0 |
| 62 | 20250110 | 195700 | 19603147015 | 3190 | 3190 | 3190 | 3190 | 116788 |
| 63 | 20250110 | 195600 | 19603147015 | 3190 | 3190 | 3190 | 3190 | 0 |
| 64 | 20250110 | 195500 | 19603147015 | 3190 | 3190 | 3190 | 3190 | 0 |
| 65 | 20250110 | 195400 | 19603147015 | 3190 | 3190 | 3190 | 3190 | 0 |
| 66 | 20250110 | 195300 | 19603147015 | 3190 | 3190 | 3190 | 3190 | 0 |
| 67 | 20250110 | 195200 | 19603147015 | 3190 | 3190 | 3190 | 3190 | 0 |
| 68 | 20250110 | 195100 | 19603147015 | 3190 | 3190 | 3190 | 3190 | 0 |
| 69 | 20250110 | 195000 | 19603147015 | 3190 | 3190 | 3190 | 3190 | 0 |
| 70 | 20250110 | 194900 | 19603147015 | 3190 | 3190 | 3190 | 3190 | 0 |
| 71 | 20250110 | 194800 | 19603147015 | 3190 | 3190 | 3190 | 3190 | 0 |
| 72 | 20250110 | 194700 | 19603147015 | 3190 | 3190 | 3190 | 3190 | 0 |
| 73 | 20250110 | 194600 | 19603147015 | 3190 | 3190 | 3190 | 3190 | 0 |
| 74 | 20250110 | 194500 | 19603147015 | 3190 | 3190 | 3190 | 3190 | 0 |
| 75 | 20250110 | 194400 | 19603147015 | 3190 | 3190 | 3190 | 3190 | 0 |
| 76 | 20250110 | 194300 | 19603147015 | 3190 | 3190 | 3190 | 3190 | 0 |
| 77 | 20250110 | 194200 | 19603147015 | 3190 | 3190 | 3190 | 3190 | 0 |
| 78 | 20250110 | 194100 | 19603147015 | 3190 | 3190 | 3190 | 3190 | 0 |
| 79 | 20250110 | 194000 | 19603147015 | 3190 | 3190 | 3190 | 3190 | 0 |
| 80 | 20250110 | 193900 | 19603147015 | 3190 | 3190 | 3190 | 3190 | 0 |
| 81 | 20250110 | 193800 | 19603147015 | 3190 | 3190 | 3190 | 3190 | 0 |
| 82 | 20250110 | 193700 | 19603147015 | 3190 | 3190 | 3190 | 3190 | 0 |
| 83 | 20250110 | 193600 | 19603147015 | 3190 | 3190 | 3190 | 3190 | 0 |
| 84 | 20250110 | 193500 | 19603147015 | 3190 | 3190 | 3190 | 3190 | 0 |
| 85 | 20250110 | 193400 | 19603147015 | 3190 | 3190 | 3190 | 3190 | 0 |
| 86 | 20250110 | 193300 | 19603147015 | 3190 | 3190 | 3190 | 3190 | 0 |
| 87 | 20250110 | 193200 | 19603147015 | 3190 | 3190 | 3190 | 3190 | 0 |
| 88 | 20250110 | 193100 | 19603147015 | 3190 | 3190 | 3190 | 3190 | 0 |
| 89 | 20250110 | 193000 | 19603147015 | 3190 | 3190 | 3190 | 3190 | 0 |
| 90 | 20250110 | 192900 | 19603147015 | 3190 | 3190 | 3190 | 3190 | 0 |
| 91 | 20250110 | 192800 | 19603147015 | 3190 | 3190 | 3190 | 3190 | 0 |
| 92 | 20250110 | 192700 | 19603147015 | 3190 | 3190 | 3190 | 3190 | 116788 |
| 93 | 20250110 | 192600 | 19603147015 | 3190 | 3190 | 3190 | 3190 | 0 |
| 94 | 20250110 | 192500 | 19603147015 | 3190 | 3190 | 3190 | 3190 | 0 |
| 95 | 20250110 | 192400 | 19603147015 | 3190 | 3190 | 3190 | 3190 | 0 |
| 96 | 20250110 | 192300 | 19603147015 | 3190 | 3190 | 3190 | 3190 | 0 |
| 97 | 20250110 | 192200 | 19603147015 | 3190 | 3190 | 3190 | 3190 | 0 |
| 98 | 20250110 | 192100 | 19603147015 | 3190 | 3190 | 3190 | 3190 | 0 |
| 99 | 20250110 | 192000 | 19603147015 | 3190 | 3190 | 3190 | 3190 | 0 |
| 100 | 20250110 | 191900 | 19603147015 | 3190 | 3190 | 3190 | 3190 | 0 |
| 101 | 20250110 | 191800 | 19603147015 | 3190 | 3190 | 3190 | 3190 | 0 |
| 102 | 20250110 | 191700 | 19603147015 | 3190 | 3190 | 3190 | 3190 | 0 |
| 103 | 20250110 | 191600 | 19603147015 | 3190 | 3190 | 3190 | 3190 | 0 |
| 104 | 20250110 | 191500 | 19603147015 | 3190 | 3190 | 3190 | 3190 | 0 |
| 105 | 20250110 | 191400 | 19603147015 | 3190 | 3190 | 3190 | 3190 | 0 |
| 106 | 20250110 | 191300 | 19603147015 | 3190 | 3190 | 3190 | 3190 | 0 |
| 107 | 20250110 | 191200 | 19603147015 | 3190 | 3190 | 3190 | 3190 | 0 |
| 108 | 20250110 | 191100 | 19603147015 | 3190 | 3190 | 3190 | 3190 | 0 |
| 109 | 20250110 | 191000 | 19603147015 | 3190 | 3190 | 3190 | 3190 | 0 |
| 110 | 20250110 | 190900 | 19603147015 | 3190 | 3190 | 3190 | 3190 | 0 |
| 111 | 20250110 | 190800 | 19603147015 | 3190 | 3190 | 3190 | 3190 | 0 |
| 112 | 20250110 | 190700 | 19603147015 | 3190 | 3190 | 3190 | 3190 | 0 |
| 113 | 20250110 | 190600 | 19603147015 | 3190 | 3190 | 3190 | 3190 | 0 |
| 114 | 20250110 | 190500 | 19603147015 | 3190 | 3190 | 3190 | 3190 | 0 |
| 115 | 20250110 | 190400 | 19603147015 | 3190 | 3190 | 3190 | 3190 | 0 |
| 116 | 20250110 | 190300 | 19603147015 | 3190 | 3190 | 3190 | 3190 | 0 |
| 117 | 20250110 | 190200 | 19603147015 | 3190 | 3190 | 3190 | 3190 | 0 |
| 118 | 20250110 | 190100 | 19603147015 | 3190 | 3190 | 3190 | 3190 | 0 |
| 119 | 20250110 | 190000 | 19603147015 | 3190 | 3190 | 3190 | 3190 | 0 |
| 120 | 20250110 | 185900 | 19603147015 | 3190 | 3190 | 3190 | 3190 | 0 |
| 121 | 20250110 | 185800 | 19603147015 | 3190 | 3190 | 3190 | 3190 | 0 |
| 122 | 20250110 | 185700 | 19603147015 | 3190 | 3190 | 3190 | 3190 | 116788 |
| 123 | 20250110 | 185600 | 19603147015 | 3190 | 3190 | 3190 | 3190 | 0 |
| 124 | 20250110 | 185500 | 19603147015 | 3190 | 3190 | 3190 | 3190 | 0 |
| 125 | 20250110 | 185400 | 19603147015 | 3190 | 3190 | 3190 | 3190 | 0 |
| 126 | 20250110 | 185300 | 19603147015 | 3190 | 3190 | 3190 | 3190 | 0 |
| 127 | 20250110 | 185200 | 19603147015 | 3190 | 3190 | 3190 | 3190 | 0 |
| 128 | 20250110 | 185100 | 19603147015 | 3190 | 3190 | 3190 | 3190 | 0 |
| 129 | 20250110 | 185000 | 19603147015 | 3190 | 3190 | 3190 | 3190 | 0 |
| 130 | 20250110 | 184900 | 19603147015 | 3190 | 3190 | 3190 | 3190 | 0 |
| 131 | 20250110 | 184800 | 19603147015 | 3190 | 3190 | 3190 | 3190 | 0 |
| 132 | 20250110 | 184700 | 19603147015 | 3190 | 3190 | 3190 | 3190 | 0 |
| 133 | 20250110 | 184600 | 19603147015 | 3190 | 3190 | 3190 | 3190 | 0 |
| 134 | 20250110 | 184500 | 19603147015 | 3190 | 3190 | 3190 | 3190 | 0 |
| 135 | 20250110 | 184400 | 19603147015 | 3190 | 3190 | 3190 | 3190 | 0 |
| 136 | 20250110 | 184300 | 19603147015 | 3190 | 3190 | 3190 | 3190 | 0 |
| 137 | 20250110 | 184200 | 19603147015 | 3190 | 3190 | 3190 | 3190 | 0 |
| 138 | 20250110 | 184100 | 19603147015 | 3190 | 3190 | 3190 | 3190 | 0 |
| 139 | 20250110 | 184000 | 19603147015 | 3190 | 3190 | 3190 | 3190 | 0 |
| 140 | 20250110 | 183900 | 19603147015 | 3190 | 3190 | 3190 | 3190 | 0 |
| 141 | 20250110 | 183800 | 19603147015 | 3190 | 3190 | 3190 | 3190 | 0 |
| 142 | 20250110 | 183700 | 19603147015 | 3190 | 3190 | 3190 | 3190 | 0 |
| 143 | 20250110 | 183600 | 19603147015 | 3190 | 3190 | 3190 | 3190 | 0 |
| 144 | 20250110 | 183500 | 19603147015 | 3190 | 3190 | 3190 | 3190 | 0 |
| 145 | 20250110 | 183400 | 19603147015 | 3190 | 3190 | 3190 | 3190 | 0 |
| 146 | 20250110 | 183300 | 19603147015 | 3190 | 3190 | 3190 | 3190 | 0 |
| 147 | 20250110 | 183200 | 19603147015 | 3190 | 3190 | 3190 | 3190 | 0 |
| 148 | 20250110 | 183100 | 19603147015 | 3190 | 3190 | 3190 | 3190 | 0 |
| 149 | 20250110 | 183000 | 19603147015 | 3190 | 3190 | 3190 | 3190 | 0 |
| 150 | 20250110 | 182900 | 19603147015 | 3190 | 3190 | 3190 | 3190 | 0 |
| 151 | 20250110 | 182800 | 19603147015 | 3190 | 3190 | 3190 | 3190 | 0 |
| 152 | 20250110 | 182700 | 19603147015 | 3190 | 3190 | 3190 | 3190 | 116788 |
| 153 | 20250110 | 182600 | 19603147015 | 3190 | 3190 | 3190 | 3190 | 0 |
| 154 | 20250110 | 182500 | 19603147015 | 3190 | 3190 | 3190 | 3190 | 0 |
| 155 | 20250110 | 182400 | 19603147015 | 3190 | 3190 | 3190 | 3190 | 0 |
| 156 | 20250110 | 182300 | 19603147015 | 3190 | 3190 | 3190 | 3190 | 0 |
| 157 | 20250110 | 182200 | 19603147015 | 3190 | 3190 | 3190 | 3190 | 0 |
| 158 | 20250110 | 182100 | 19603147015 | 3190 | 3190 | 3190 | 3190 | 0 |
| 159 | 20250110 | 182000 | 19603147015 | 3190 | 3190 | 3190 | 3190 | 0 |
| 160 | 20250110 | 181900 | 19603147015 | 3190 | 3190 | 3190 | 3190 | 0 |
| 161 | 20250110 | 181800 | 19603147015 | 3190 | 3190 | 3190 | 3190 | 0 |
| 162 | 20250110 | 181700 | 19603147015 | 3190 | 3190 | 3190 | 3190 | 0 |
| 163 | 20250110 | 181600 | 19603147015 | 3190 | 3190 | 3190 | 3190 | 0 |
| 164 | 20250110 | 181500 | 19603147015 | 3190 | 3190 | 3190 | 3190 | 0 |
| 165 | 20250110 | 181400 | 19603147015 | 3190 | 3190 | 3190 | 3190 | 0 |
| 166 | 20250110 | 181300 | 19603147015 | 3190 | 3190 | 3190 | 3190 | 0 |
| 167 | 20250110 | 181200 | 19603147015 | 3190 | 3190 | 3190 | 3190 | 0 |
| 168 | 20250110 | 181100 | 19603147015 | 3190 | 3190 | 3190 | 3190 | 0 |
| 169 | 20250110 | 181000 | 19603147015 | 3190 | 3190 | 3190 | 3190 | 0 |
| 170 | 20250110 | 180900 | 19603147015 | 3190 | 3190 | 3190 | 3190 | 0 |
| 171 | 20250110 | 180800 | 19603147015 | 3190 | 3190 | 3190 | 3190 | 0 |
| 172 | 20250110 | 180700 | 19603147015 | 3190 | 3190 | 3190 | 3190 | 0 |
| 173 | 20250110 | 180600 | 19603147015 | 3190 | 3190 | 3190 | 3190 | 0 |
| 174 | 20250110 | 180500 | 19603147015 | 3190 | 3190 | 3190 | 3190 | 0 |
| 175 | 20250110 | 180400 | 19603147015 | 3190 | 3190 | 3190 | 3190 | 0 |
| 176 | 20250110 | 180300 | 19603147015 | 3190 | 3190 | 3190 | 3190 | 0 |
| 177 | 20250110 | 180200 | 19603147015 | 3190 | 3190 | 3190 | 3190 | 0 |
| 178 | 20250110 | 180100 | 19603147015 | 3190 | 3190 | 3190 | 3190 | 0 |
| 179 | 20250110 | 180000 | 19603147015 | 3190 | 3190 | 3190 | 3190 | 0 |
| 180 | 20250110 | 175900 | 19603147015 | 3190 | 3190 | 3190 | 3190 | 0 |
| 181 | 20250110 | 175800 | 19603147015 | 3190 | 3190 | 3190 | 3190 | 0 |
| 182 | 20250110 | 175700 | 19603147015 | 3190 | 3190 | 3190 | 3190 | 116788 |
| 183 | 20250110 | 175600 | 19603147015 | 3190 | 3190 | 3190 | 3190 | 0 |
| 184 | 20250110 | 175500 | 19603147015 | 3190 | 3190 | 3190 | 3190 | 0 |
| 185 | 20250110 | 175400 | 19603147015 | 3190 | 3190 | 3190 | 3190 | 0 |
| 186 | 20250110 | 175300 | 19603147015 | 3190 | 3190 | 3190 | 3190 | 0 |
| 187 | 20250110 | 175200 | 19603147015 | 3190 | 3190 | 3190 | 3190 | 0 |
| 188 | 20250110 | 175100 | 19603147015 | 3190 | 3190 | 3190 | 3190 | 0 |
| 189 | 20250110 | 175000 | 19603147015 | 3190 | 3190 | 3190 | 3190 | 0 |
| 190 | 20250110 | 174900 | 19603147015 | 3190 | 3190 | 3190 | 3190 | 0 |
| 191 | 20250110 | 174800 | 19603147015 | 3190 | 3190 | 3190 | 3190 | 0 |
| 192 | 20250110 | 174700 | 19603147015 | 3190 | 3190 | 3190 | 3190 | 0 |
| 193 | 20250110 | 174600 | 19603147015 | 3190 | 3190 | 3190 | 3190 | 0 |
| 194 | 20250110 | 174500 | 19603147015 | 3190 | 3190 | 3190 | 3190 | 0 |
| 195 | 20250110 | 174400 | 19603147015 | 3190 | 3190 | 3190 | 3190 | 0 |
| 196 | 20250110 | 174300 | 19603147015 | 3190 | 3190 | 3190 | 3190 | 0 |
| 197 | 20250110 | 174200 | 19603147015 | 3190 | 3190 | 3190 | 3190 | 0 |
| 198 | 20250110 | 174100 | 19603147015 | 3190 | 3190 | 3190 | 3190 | 0 |
| 199 | 20250110 | 174000 | 19603147015 | 3190 | 3190 | 3190 | 3190 | 0 |
| 200 | 20250110 | 173900 | 19603147015 | 3190 | 3190 | 3190 | 3190 | 0 |
| 201 | 20250110 | 173800 | 19603147015 | 3190 | 3190 | 3190 | 3190 | 0 |
| 202 | 20250110 | 173700 | 19603147015 | 3190 | 3190 | 3190 | 3190 | 0 |
| 203 | 20250110 | 173600 | 19603147015 | 3190 | 3190 | 3190 | 3190 | 0 |
| 204 | 20250110 | 173500 | 19603147015 | 3190 | 3190 | 3190 | 3190 | 0 |
| 205 | 20250110 | 173400 | 19603147015 | 3190 | 3190 | 3190 | 3190 | 0 |
| 206 | 20250110 | 173300 | 19603147015 | 3190 | 3190 | 3190 | 3190 | 0 |
| 207 | 20250110 | 173200 | 19603147015 | 3190 | 3190 | 3190 | 3190 | 0 |
| 208 | 20250110 | 173100 | 19603147015 | 3190 | 3190 | 3190 | 3190 | 0 |
| 209 | 20250110 | 173000 | 19603147015 | 3190 | 3190 | 3190 | 3190 | 0 |
| 210 | 20250110 | 172900 | 19603147015 | 3190 | 3190 | 3190 | 3190 | 0 |
| 211 | 20250110 | 172800 | 19603147015 | 3190 | 3190 | 3190 | 3190 | 0 |
| 212 | 20250110 | 172700 | 19603147015 | 3190 | 3190 | 3190 | 3190 | 116788 |
| 213 | 20250110 | 172600 | 19603147015 | 3190 | 3190 | 3190 | 3190 | 0 |
| 214 | 20250110 | 172500 | 19603147015 | 3190 | 3190 | 3190 | 3190 | 0 |
| 215 | 20250110 | 172400 | 19603147015 | 3190 | 3190 | 3190 | 3190 | 0 |
| 216 | 20250110 | 172300 | 19603147015 | 3190 | 3190 | 3190 | 3190 | 0 |
| 217 | 20250110 | 172200 | 19603147015 | 3190 | 3190 | 3190 | 3190 | 0 |
| 218 | 20250110 | 172100 | 19603147015 | 3190 | 3190 | 3190 | 3190 | 0 |
| 219 | 20250110 | 172000 | 19603147015 | 3190 | 3190 | 3190 | 3190 | 0 |
| 220 | 20250110 | 171900 | 19603147015 | 3190 | 3190 | 3190 | 3190 | 0 |
| 221 | 20250110 | 171800 | 19603147015 | 3190 | 3190 | 3190 | 3190 | 0 |
| 222 | 20250110 | 171700 | 19603147015 | 3190 | 3190 | 3190 | 3190 | 0 |
| 223 | 20250110 | 171600 | 19603147015 | 3190 | 3190 | 3190 | 3190 | 0 |
| 224 | 20250110 | 171500 | 19603147015 | 3190 | 3190 | 3190 | 3190 | 0 |
| 225 | 20250110 | 171400 | 19603147015 | 3190 | 3190 | 3190 | 3190 | 0 |
| 226 | 20250110 | 171300 | 19603147015 | 3190 | 3190 | 3190 | 3190 | 0 |
| 227 | 20250110 | 171200 | 19603147015 | 3190 | 3190 | 3190 | 3190 | 0 |
| 228 | 20250110 | 171100 | 19603147015 | 3190 | 3190 | 3190 | 3190 | 0 |
| 229 | 20250110 | 171000 | 19603147015 | 3190 | 3190 | 3190 | 3190 | 0 |
| 230 | 20250110 | 170900 | 19603147015 | 3190 | 3190 | 3190 | 3190 | 0 |
| 231 | 20250110 | 170800 | 19603147015 | 3190 | 3190 | 3190 | 3190 | 0 |
| 232 | 20250110 | 170700 | 19603147015 | 3190 | 3190 | 3190 | 3190 | 0 |
| 233 | 20250110 | 170600 | 19603147015 | 3190 | 3190 | 3190 | 3190 | 0 |
| 234 | 20250110 | 170500 | 19603147015 | 3190 | 3190 | 3190 | 3190 | 0 |
| 235 | 20250110 | 170400 | 19603147015 | 3190 | 3190 | 3190 | 3190 | 0 |
| 236 | 20250110 | 170300 | 19603147015 | 3190 | 3190 | 3190 | 3190 | 0 |
| 237 | 20250110 | 170200 | 19603147015 | 3190 | 3190 | 3190 | 3190 | 0 |
| 238 | 20250110 | 170100 | 19603147015 | 3190 | 3190 | 3190 | 3190 | 0 |
| 239 | 20250110 | 170000 | 19603147015 | 3190 | 3190 | 3190 | 3190 | 0 |
| 240 | 20250110 | 165900 | 19603147015 | 3190 | 3190 | 3190 | 3190 | 0 |
| 241 | 20250110 | 165800 | 19603147015 | 3190 | 3190 | 3190 | 3190 | 0 |
| 242 | 20250110 | 165700 | 19603147015 | 3190 | 3190 | 3190 | 3190 | 116788 |
| 243 | 20250110 | 165600 | 19603147015 | 3190 | 3190 | 3190 | 3190 | 0 |
| 244 | 20250110 | 165500 | 19603147015 | 3190 | 3190 | 3190 | 3190 | 0 |
| 245 | 20250110 | 165400 | 19603147015 | 3190 | 3190 | 3190 | 3190 | 0 |
| 246 | 20250110 | 165300 | 19603147015 | 3190 | 3190 | 3190 | 3190 | 0 |
| 247 | 20250110 | 165200 | 19603147015 | 3190 | 3190 | 3190 | 3190 | 0 |
| 248 | 20250110 | 165100 | 19603147015 | 3190 | 3190 | 3190 | 3190 | 0 |
| 249 | 20250110 | 165000 | 19603147015 | 3190 | 3190 | 3190 | 3190 | 0 |
| 250 | 20250110 | 164900 | 19603147015 | 3190 | 3190 | 3190 | 3190 | 0 |
| 251 | 20250110 | 164800 | 19603147015 | 3190 | 3190 | 3190 | 3190 | 0 |
| 252 | 20250110 | 164700 | 19603147015 | 3190 | 3190 | 3190 | 3190 | 0 |
| 253 | 20250110 | 164600 | 19603147015 | 3190 | 3190 | 3190 | 3190 | 0 |
| 254 | 20250110 | 164500 | 19603147015 | 3190 | 3190 | 3190 | 3190 | 0 |
| 255 | 20250110 | 164400 | 19603147015 | 3190 | 3190 | 3190 | 3190 | 0 |
| 256 | 20250110 | 164300 | 19603147015 | 3190 | 3190 | 3190 | 3190 | 0 |
| 257 | 20250110 | 164200 | 19603147015 | 3190 | 3190 | 3190 | 3190 | 0 |
| 258 | 20250110 | 164100 | 19603147015 | 3190 | 3190 | 3190 | 3190 | 0 |
| 259 | 20250110 | 164000 | 19603147015 | 3190 | 3190 | 3190 | 3190 | 0 |
| 260 | 20250110 | 163900 | 19603147015 | 3190 | 3190 | 3190 | 3190 | 0 |
| 261 | 20250110 | 163800 | 19603147015 | 3190 | 3190 | 3190 | 3190 | 0 |
| 262 | 20250110 | 163700 | 19603147015 | 3190 | 3190 | 3190 | 3190 | 0 |
| 263 | 20250110 | 163600 | 19603147015 | 3190 | 3190 | 3190 | 3190 | 0 |
| 264 | 20250110 | 163500 | 19603147015 | 3190 | 3190 | 3190 | 3190 | 0 |
| 265 | 20250110 | 163400 | 19603147015 | 3190 | 3190 | 3190 | 3190 | 0 |
| 266 | 20250110 | 163300 | 19603147015 | 3190 | 3190 | 3190 | 3190 | 0 |
| 267 | 20250110 | 163200 | 19603147015 | 3190 | 3190 | 3190 | 3190 | 0 |
| 268 | 20250110 | 163100 | 19603147015 | 3190 | 3190 | 3190 | 3190 | 0 |
| 269 | 20250110 | 163000 | 19603147015 | 3190 | 3190 | 3190 | 3190 | 0 |
| 270 | 20250110 | 162900 | 19603147015 | 3190 | 3190 | 3190 | 3190 | 0 |
| 271 | 20250110 | 162800 | 19603147015 | 3190 | 3190 | 3190 | 3190 | 0 |
| 272 | 20250110 | 162700 | 19603147015 | 3190 | 3190 | 3190 | 3190 | 116788 |
| 273 | 20250110 | 162600 | 19603147015 | 3190 | 3190 | 3190 | 3190 | 0 |
| 274 | 20250110 | 162500 | 19603147015 | 3190 | 3190 | 3190 | 3190 | 0 |
| 275 | 20250110 | 162400 | 19603147015 | 3190 | 3190 | 3190 | 3190 | 0 |
| 276 | 20250110 | 162300 | 19603147015 | 3190 | 3190 | 3190 | 3190 | 0 |
| 277 | 20250110 | 162200 | 19603147015 | 3190 | 3190 | 3190 | 3190 | 0 |
| 278 | 20250110 | 162100 | 19603147015 | 3190 | 3190 | 3190 | 3190 | 0 |
| 279 | 20250110 | 162000 | 19603147015 | 3190 | 3190 | 3190 | 3190 | 0 |
| 280 | 20250110 | 161900 | 19603147015 | 3190 | 3190 | 3190 | 3190 | 0 |
| 281 | 20250110 | 161800 | 19603147015 | 3190 | 3190 | 3190 | 3190 | 0 |
| 282 | 20250110 | 161700 | 19603147015 | 3190 | 3190 | 3190 | 3190 | 0 |
| 283 | 20250110 | 161600 | 19603147015 | 3190 | 3190 | 3190 | 3190 | 0 |
| 284 | 20250110 | 161500 | 19603147015 | 3190 | 3190 | 3190 | 3190 | 0 |
| 285 | 20250110 | 161400 | 19603147015 | 3190 | 3190 | 3190 | 3190 | 0 |
| 286 | 20250110 | 161300 | 19603147015 | 3190 | 3190 | 3190 | 3190 | 0 |
| 287 | 20250110 | 161200 | 19603147015 | 3190 | 3190 | 3190 | 3190 | 0 |
| 288 | 20250110 | 161100 | 19603147015 | 3190 | 3190 | 3190 | 3190 | 0 |
| 289 | 20250110 | 161000 | 19603147015 | 3190 | 3190 | 3190 | 3190 | 0 |
| 290 | 20250110 | 160900 | 19603147015 | 3190 | 3190 | 3190 | 3190 | 0 |
| 291 | 20250110 | 160800 | 19603147015 | 3190 | 3190 | 3190 | 3190 | 0 |
| 292 | 20250110 | 160700 | 19603147015 | 3190 | 3190 | 3190 | 3190 | 0 |
| 293 | 20250110 | 160600 | 19603147015 | 3190 | 3190 | 3190 | 3190 | 0 |
| 294 | 20250110 | 160500 | 19603147015 | 3190 | 3190 | 3190 | 3190 | 0 |
| 295 | 20250110 | 160400 | 19603147015 | 3190 | 3190 | 3190 | 3190 | 0 |
| 296 | 20250110 | 160300 | 19603147015 | 3190 | 3190 | 3190 | 3190 | 0 |
| 297 | 20250110 | 160200 | 19603147015 | 3190 | 3190 | 3190 | 3190 | 0 |
| 298 | 20250110 | 160100 | 19603147015 | 3190 | 3190 | 3190 | 3190 | 0 |
| 299 | 20250110 | 160000 | 19603147015 | 3190 | 3190 | 3190 | 3190 | 0 |
| 300 | 20250110 | 155900 | 19603147015 | 3190 | 3190 | 3190 | 3190 | 0 |
| 301 | 20250110 | 155800 | 19603147015 | 3190 | 3190 | 3190 | 3190 | 0 |
| 302 | 20250110 | 155700 | 19603147015 | 3190 | 3190 | 3190 | 3190 | 116788 |
| 303 | 20250110 | 155600 | 19603147015 | 3190 | 3190 | 3190 | 3190 | 0 |
| 304 | 20250110 | 155500 | 19603147015 | 3190 | 3190 | 3190 | 3190 | 0 |
| 305 | 20250110 | 155400 | 19603147015 | 3190 | 3190 | 3190 | 3190 | 0 |
| 306 | 20250110 | 155300 | 19603147015 | 3190 | 3190 | 3190 | 3190 | 0 |
| 307 | 20250110 | 155200 | 19603147015 | 3190 | 3190 | 3190 | 3190 | 0 |
| 308 | 20250110 | 155100 | 19603147015 | 3190 | 3190 | 3190 | 3190 | 0 |
| 309 | 20250110 | 155000 | 19603147015 | 3190 | 3190 | 3190 | 3190 | 0 |
| 310 | 20250110 | 154900 | 19603147015 | 3190 | 3190 | 3190 | 3190 | 0 |
| 311 | 20250110 | 154800 | 19603147015 | 3190 | 3190 | 3190 | 3190 | 0 |
| 312 | 20250110 | 154700 | 19603147015 | 3190 | 3190 | 3190 | 3190 | 0 |
| 313 | 20250110 | 154600 | 19603147015 | 3190 | 3190 | 3190 | 3190 | 0 |
| 314 | 20250110 | 154500 | 19603147015 | 3190 | 3190 | 3190 | 3190 | 0 |
| 315 | 20250110 | 154400 | 19603147015 | 3190 | 3190 | 3190 | 3190 | 0 |
| 316 | 20250110 | 154300 | 19603147015 | 3190 | 3190 | 3190 | 3190 | 0 |
| 317 | 20250110 | 154200 | 19603147015 | 3190 | 3190 | 3190 | 3190 | 0 |
| 318 | 20250110 | 154100 | 19603147015 | 3190 | 3190 | 3190 | 3190 | 0 |
| 319 | 20250110 | 154000 | 19603147015 | 3190 | 3190 | 3190 | 3190 | 0 |
| 320 | 20250110 | 153900 | 19603147015 | 3190 | 3190 | 3190 | 3190 | 0 |
| 321 | 20250110 | 153800 | 19603147015 | 3190 | 3190 | 3190 | 3190 | 0 |
| 322 | 20250110 | 153700 | 19603147015 | 3190 | 3190 | 3190 | 3190 | 0 |
| 323 | 20250110 | 153600 | 19603147015 | 3190 | 3190 | 3190 | 3190 | 0 |
| 324 | 20250110 | 153500 | 19603147015 | 3190 | 3190 | 3190 | 3190 | 0 |
| 325 | 20250110 | 153400 | 19603147015 | 3190 | 3190 | 3190 | 3190 | 0 |
| 326 | 20250110 | 153300 | 19603147015 | 3190 | 3190 | 3190 | 3190 | 0 |
| 327 | 20250110 | 153200 | 19603147015 | 3190 | 3190 | 3190 | 3190 | 0 |
| 328 | 20250110 | 153100 | 19603147015 | 3190 | 3190 | 3190 | 3190 | 0 |
| 329 | 20250110 | 153000 | 19603147015 | 3190 | 3190 | 3190 | 3190 | 116788 |
| 330 | 20250110 | 152900 | 19230593295 | 3190 | 3190 | 3190 | 3190 | 0 |
| 331 | 20250110 | 152800 | 19230593295 | 3190 | 3190 | 3190 | 3190 | 0 |
| 332 | 20250110 | 152700 | 19230593295 | 3190 | 3190 | 3190 | 3190 | 0 |
| 333 | 20250110 | 152600 | 19230593295 | 3190 | 3190 | 3190 | 3190 | 0 |
| 334 | 20250110 | 152500 | 19230593295 | 3190 | 3190 | 3190 | 3190 | 0 |
| 335 | 20250110 | 152400 | 19230593295 | 3190 | 3190 | 3190 | 3190 | 0 |
| 336 | 20250110 | 152300 | 19230593295 | 3190 | 3190 | 3190 | 3190 | 0 |
| 337 | 20250110 | 152200 | 19230593295 | 3190 | 3190 | 3190 | 3190 | 0 |
| 338 | 20250110 | 152100 | 19230593295 | 3190 | 3190 | 3190 | 3190 | 0 |
| 339 | 20250110 | 152000 | 19230593295 | 3190 | 3190 | 3190 | 3190 | 0 |
| 340 | 20250110 | 151900 | 19230593295 | 3190 | 3195 | 3195 | 3185 | 64001 |
| 341 | 20250110 | 151800 | 19026245875 | 3190 | 3195 | 3195 | 3190 | 31697 |
| 342 | 20250110 | 151700 | 18925103675 | 3195 | 3190 | 3195 | 3190 | 21710 |
| 343 | 20250110 | 151600 | 18855812310 | 3185 | 3190 | 3190 | 3185 | 25746 |
| 344 | 20250110 | 151500 | 18773705865 | 3185 | 3185 | 3190 | 3175 | 85498 |
| 345 | 20250110 | 151400 | 18501241635 | 3180 | 3180 | 3185 | 3180 | 5840 |
| 346 | 20250110 | 151300 | 18482667115 | 3180 | 3180 | 3185 | 3175 | 14702 |
| 347 | 20250110 | 151200 | 18435914040 | 3180 | 3180 | 3185 | 3175 | 8663 |
| 348 | 20250110 | 151100 | 18408363700 | 3180 | 3180 | 3180 | 3170 | 22317 |
| 349 | 20250110 | 151000 | 18337433680 | 3180 | 3180 | 3180 | 3175 | 18533 |
| 350 | 20250110 | 150900 | 18278549575 | 3180 | 3180 | 3185 | 3175 | 8074 |
| 351 | 20250110 | 150800 | 18252878745 | 3180 | 3185 | 3190 | 3175 | 49130 |
| 352 | 20250110 | 150700 | 18096607060 | 3190 | 3185 | 3190 | 3180 | 18186 |
| 353 | 20250110 | 150600 | 18038702675 | 3190 | 3195 | 3195 | 3180 | 53250 |
| 354 | 20250110 | 150500 | 17868850965 | 3190 | 3185 | 3190 | 3185 | 52567 |
| 355 | 20250110 | 150400 | 17701198965 | 3190 | 3185 | 3190 | 3185 | 25860 |
| 356 | 20250110 | 150300 | 17618723210 | 3190 | 3185 | 3190 | 3180 | 43563 |
| 357 | 20250110 | 150200 | 17479939755 | 3185 | 3175 | 3185 | 3170 | 76823 |
| 358 | 20250110 | 150100 | 17235862325 | 3175 | 3175 | 3175 | 3165 | 6521 |
| 359 | 20250110 | 150000 | 17215185775 | 3175 | 3170 | 3175 | 3165 | 61274 |
| 360 | 20250110 | 145900 | 17020905940 | 3165 | 3160 | 3165 | 3160 | 13530 |
| 361 | 20250110 | 145800 | 16978125605 | 3160 | 3160 | 3165 | 3160 | 6749 |
| 362 | 20250110 | 145700 | 16956793660 | 3165 | 3165 | 3170 | 3160 | 9293 |
| 363 | 20250110 | 145600 | 16927379085 | 3165 | 3170 | 3170 | 3165 | 21750 |
| 364 | 20250110 | 145500 | 16858473880 | 3170 | 3160 | 3170 | 3160 | 15245 |
| 365 | 20250110 | 145400 | 16810195365 | 3165 | 3155 | 3165 | 3155 | 19465 |
| 366 | 20250110 | 145300 | 16748738150 | 3155 | 3150 | 3160 | 3150 | 10059 |
| 367 | 20250110 | 145200 | 16717004390 | 3155 | 3160 | 3165 | 3140 | 54419 |
| 368 | 20250110 | 145100 | 16545674080 | 3160 | 3165 | 3170 | 3160 | 6768 |
| 369 | 20250110 | 145000 | 16524257700 | 3170 | 3180 | 3180 | 3170 | 10007 |
| 370 | 20250110 | 144900 | 16492491600 | 3175 | 3180 | 3185 | 3175 | 32058 |
| 371 | 20250110 | 144800 | 16390578510 | 3180 | 3180 | 3185 | 3175 | 60719 |
| 372 | 20250110 | 144700 | 16197497990 | 3180 | 3170 | 3180 | 3170 | 43816 |
| 373 | 20250110 | 144600 | 16058461275 | 3170 | 3165 | 3170 | 3160 | 11810 |
| 374 | 20250110 | 144500 | 16021073255 | 3170 | 3160 | 3170 | 3155 | 20359 |
| 375 | 20250110 | 144400 | 15956674275 | 3160 | 3160 | 3160 | 3155 | 5226 |
| 376 | 20250110 | 144300 | 15940185310 | 3160 | 3160 | 3160 | 3155 | 6591 |
| 377 | 20250110 | 144200 | 15919380435 | 3160 | 3160 | 3160 | 3155 | 15749 |
| 378 | 20250110 | 144100 | 15869645955 | 3160 | 3160 | 3160 | 3155 | 5919 |
| 379 | 20250110 | 144000 | 15850950065 | 3155 | 3150 | 3160 | 3150 | 36337 |
| 380 | 20250110 | 143900 | 15736467755 | 3150 | 3155 | 3160 | 3150 | 12225 |
| 381 | 20250110 | 143800 | 15697917655 | 3155 | 3160 | 3165 | 3155 | 12989 |
| 382 | 20250110 | 143700 | 15656895930 | 3160 | 3175 | 3175 | 3160 | 20025 |
| 383 | 20250110 | 143600 | 15593422275 | 3175 | 3170 | 3175 | 3170 | 9290 |
| 384 | 20250110 | 143500 | 15563930115 | 3175 | 3170 | 3180 | 3170 | 29477 |
| 385 | 20250110 | 143400 | 15470340960 | 3175 | 3160 | 3175 | 3160 | 33493 |
| 386 | 20250110 | 143300 | 15364248665 | 3165 | 3160 | 3165 | 3155 | 23912 |
| 387 | 20250110 | 143200 | 15288685305 | 3160 | 3155 | 3165 | 3155 | 13510 |
| 388 | 20250110 | 143100 | 15245996845 | 3160 | 3160 | 3165 | 3155 | 10079 |
| 389 | 20250110 | 143000 | 15214155465 | 3160 | 3155 | 3165 | 3155 | 15677 |
| 390 | 20250110 | 142900 | 15164637950 | 3155 | 3160 | 3165 | 3155 | 21027 |
| 391 | 20250110 | 142800 | 15098222210 | 3165 | 3160 | 3165 | 3155 | 15759 |
| 392 | 20250110 | 142700 | 15048422490 | 3160 | 3165 | 3165 | 3150 | 27369 |
| 393 | 20250110 | 142600 | 14962044010 | 3160 | 3175 | 3175 | 3150 | 52453 |
| 394 | 20250110 | 142500 | 14796034520 | 3175 | 3170 | 3175 | 3165 | 38534 |
| 395 | 20250110 | 142400 | 14673830175 | 3170 | 3160 | 3170 | 3160 | 64287 |
| 396 | 20250110 | 142300 | 14470241775 | 3160 | 3160 | 3165 | 3155 | 59115 |
| 397 | 20250110 | 142200 | 14283451785 | 3160 | 3145 | 3160 | 3140 | 84360 |
| 398 | 20250110 | 142100 | 14017519115 | 3145 | 3145 | 3150 | 3140 | 12115 |
| 399 | 20250110 | 142000 | 13979405090 | 3145 | 3135 | 3145 | 3130 | 45026 |
| 400 | 20250110 | 141900 | 13837956540 | 3130 | 3145 | 3145 | 3120 | 34147 |
| 401 | 20250110 | 141800 | 13730943975 | 3145 | 3140 | 3145 | 3140 | 11201 |
| 402 | 20250110 | 141700 | 13695764985 | 3140 | 3140 | 3145 | 3135 | 12224 |
| 403 | 20250110 | 141600 | 13657363850 | 3140 | 3130 | 3145 | 3130 | 44150 |
| 404 | 20250110 | 141500 | 13518809265 | 3130 | 3130 | 3135 | 3130 | 8339 |
| 405 | 20250110 | 141400 | 13492705805 | 3135 | 3130 | 3135 | 3125 | 25927 |
| 406 | 20250110 | 141300 | 13411565800 | 3130 | 3140 | 3140 | 3130 | 10365 |
| 407 | 20250110 | 141200 | 13379072510 | 3135 | 3140 | 3140 | 3135 | 19917 |
| 408 | 20250110 | 141100 | 13316630265 | 3135 | 3140 | 3140 | 3135 | 7258 |
| 409 | 20250110 | 141000 | 13293869035 | 3135 | 3135 | 3140 | 3135 | 20624 |
| 410 | 20250110 | 140900 | 13229161255 | 3135 | 3135 | 3135 | 3130 | 11139 |
| 411 | 20250110 | 140800 | 13194260790 | 3135 | 3125 | 3135 | 3125 | 7104 |
| 412 | 20250110 | 140700 | 13172010435 | 3125 | 3130 | 3135 | 3125 | 9453 |
| 413 | 20250110 | 140600 | 13142430805 | 3130 | 3130 | 3130 | 3125 | 11717 |
| 414 | 20250110 | 140500 | 13105766385 | 3125 | 3115 | 3130 | 3115 | 7215 |
| 415 | 20250110 | 140400 | 13083246860 | 3115 | 3125 | 3125 | 3115 | 8437 |
| 416 | 20250110 | 140300 | 13056908595 | 3125 | 3125 | 3130 | 3120 | 9196 |
| 417 | 20250110 | 140200 | 13028168195 | 3120 | 3110 | 3125 | 3105 | 21296 |
| 418 | 20250110 | 140100 | 12961835475 | 3110 | 3120 | 3120 | 3105 | 16977 |
| 419 | 20250110 | 140000 | 12908969325 | 3120 | 3135 | 3140 | 3105 | 66357 |
| 420 | 20250110 | 135900 | 12701896070 | 3135 | 3145 | 3150 | 3135 | 53609 |
| 421 | 20250110 | 135800 | 12533385460 | 3150 | 3145 | 3150 | 3140 | 50637 |
| 422 | 20250110 | 135700 | 12374132100 | 3145 | 3140 | 3145 | 3140 | 13107 |
| 423 | 20250110 | 135600 | 12332971450 | 3140 | 3130 | 3145 | 3130 | 49282 |
| 424 | 20250110 | 135500 | 12178239390 | 3135 | 3135 | 3140 | 3130 | 6919 |
| 425 | 20250110 | 135400 | 12156558915 | 3135 | 3125 | 3140 | 3120 | 43333 |
| 426 | 20250110 | 135300 | 12020829675 | 3125 | 3135 | 3135 | 3125 | 22623 |
| 427 | 20250110 | 135200 | 11950063190 | 3135 | 3135 | 3140 | 3130 | 23947 |
| 428 | 20250110 | 135100 | 11874997910 | 3130 | 3130 | 3130 | 3120 | 26731 |
| 429 | 20250110 | 135000 | 11791401420 | 3130 | 3135 | 3140 | 3130 | 37313 |
| 430 | 20250110 | 134900 | 11674458220 | 3135 | 3140 | 3140 | 3135 | 14448 |
| 431 | 20250110 | 134800 | 11629119930 | 3135 | 3120 | 3140 | 3120 | 34002 |
| 432 | 20250110 | 134700 | 11522693815 | 3120 | 3130 | 3135 | 3120 | 34608 |
| 433 | 20250110 | 134600 | 11414460085 | 3135 | 3135 | 3135 | 3130 | 11060 |
| 434 | 20250110 | 134500 | 11379804335 | 3135 | 3130 | 3135 | 3130 | 19882 |
| 435 | 20250110 | 134400 | 11317525705 | 3130 | 3135 | 3140 | 3125 | 30888 |
| 436 | 20250110 | 134300 | 11220713770 | 3130 | 3135 | 3145 | 3125 | 101723 |
| 437 | 20250110 | 134200 | 10901576470 | 3135 | 3125 | 3135 | 3120 | 58937 |
| 438 | 20250110 | 134100 | 10717221085 | 3130 | 3115 | 3130 | 3105 | 21028 |
| 439 | 20250110 | 134000 | 10651552875 | 3105 | 3120 | 3125 | 3085 | 76145 |
| 440 | 20250110 | 133900 | 10414827405 | 3120 | 3130 | 3135 | 3120 | 39042 |
| 441 | 20250110 | 133800 | 10292674015 | 3130 | 3125 | 3140 | 3125 | 46221 |
| 442 | 20250110 | 133700 | 10147820450 | 3125 | 3140 | 3140 | 3120 | 64315 |
| 443 | 20250110 | 133600 | 9946421040 | 3135 | 3135 | 3140 | 3125 | 70535 |
| 444 | 20250110 | 133500 | 9725341595 | 3135 | 3130 | 3135 | 3120 | 64769 |
| 445 | 20250110 | 133400 | 9522590685 | 3130 | 3090 | 3135 | 3085 | 159056 |
| 446 | 20250110 | 133300 | 9027960880 | 3085 | 3095 | 3100 | 3085 | 9481 |
| 447 | 20250110 | 133200 | 8998663750 | 3100 | 3090 | 3100 | 3085 | 26911 |
| 448 | 20250110 | 133100 | 8915472950 | 3095 | 3100 | 3100 | 3090 | 7696 |
| 449 | 20250110 | 133000 | 8891639915 | 3100 | 3095 | 3100 | 3090 | 51411 |
| 450 | 20250110 | 132900 | 8732502830 | 3095 | 3100 | 3105 | 3090 | 50148 |
| 451 | 20250110 | 132800 | 8577240340 | 3100 | 3090 | 3100 | 3085 | 40193 |
| 452 | 20250110 | 132700 | 8452848345 | 3090 | 3090 | 3090 | 3085 | 7495 |
| 453 | 20250110 | 132600 | 8429696400 | 3090 | 3075 | 3090 | 3075 | 22684 |
| 454 | 20250110 | 132500 | 8359714140 | 3075 | 3085 | 3090 | 3075 | 35668 |
| 455 | 20250110 | 132400 | 8249765240 | 3085 | 3090 | 3090 | 3080 | 32329 |
| 456 | 20250110 | 132300 | 8150041800 | 3085 | 3090 | 3095 | 3085 | 36928 |
| 457 | 20250110 | 132200 | 8035978505 | 3090 | 3090 | 3095 | 3085 | 11619 |
| 458 | 20250110 | 132100 | 8000063185 | 3090 | 3100 | 3105 | 3080 | 74068 |
| 459 | 20250110 | 132000 | 7770925635 | 3100 | 3085 | 3105 | 3080 | 106262 |
| 460 | 20250110 | 131900 | 7442000355 | 3090 | 3070 | 3095 | 3065 | 104052 |
| 461 | 20250110 | 131800 | 7121665365 | 3070 | 3055 | 3070 | 3055 | 44744 |
| 462 | 20250110 | 131700 | 6984590620 | 3055 | 3060 | 3060 | 3050 | 3057 |
| 463 | 20250110 | 131600 | 6975241590 | 3065 | 3050 | 3065 | 3050 | 9119 |
| 464 | 20250110 | 131500 | 6947347365 | 3050 | 3055 | 3055 | 3050 | 3294 |
| 465 | 20250110 | 131400 | 6937290485 | 3050 | 3040 | 3055 | 3035 | 15006 |
| 466 | 20250110 | 131300 | 6891568575 | 3035 | 3040 | 3040 | 3035 | 1256 |
| 467 | 20250110 | 131200 | 6887753590 | 3040 | 3040 | 3045 | 3035 | 3175 |
| 468 | 20250110 | 131100 | 6878116585 | 3045 | 3035 | 3045 | 3035 | 72 |
| 469 | 20250110 | 131000 | 6877897955 | 3040 | 3035 | 3040 | 3035 | 4052 |
| 470 | 20250110 | 130900 | 6865586805 | 3035 | 3035 | 3035 | 3030 | 4360 |
| 471 | 20250110 | 130800 | 6852364205 | 3035 | 3040 | 3040 | 3035 | 2388 |
| 472 | 20250110 | 130700 | 6845116120 | 3035 | 3035 | 3035 | 3030 | 8478 |
| 473 | 20250110 | 130600 | 6819386470 | 3035 | 3035 | 3040 | 3035 | 1030 |
| 474 | 20250110 | 130500 | 6816259670 | 3030 | 3035 | 3035 | 3030 | 9793 |
| 475 | 20250110 | 130400 | 6786538665 | 3035 | 3035 | 3035 | 3035 | 569 |
| 476 | 20250110 | 130300 | 6784811750 | 3035 | 3040 | 3040 | 3035 | 721 |
| 477 | 20250110 | 130200 | 6782620010 | 3040 | 3040 | 3040 | 3035 | 7013 |
| 478 | 20250110 | 130100 | 6761325680 | 3040 | 3040 | 3040 | 3035 | 1637 |
| 479 | 20250110 | 130000 | 6756349300 | 3040 | 3040 | 3040 | 3040 | 164 |
| 480 | 20250110 | 125900 | 6755850740 | 3035 | 3035 | 3035 | 3035 | 118 |
| 481 | 20250110 | 125800 | 6755492610 | 3040 | 3035 | 3040 | 3035 | 5271 |
| 482 | 20250110 | 125700 | 6739473770 | 3035 | 3040 | 3040 | 3035 | 783 |
| 483 | 20250110 | 125600 | 6737095850 | 3035 | 3040 | 3040 | 3035 | 2108 |
| 484 | 20250110 | 125500 | 6730689030 | 3040 | 3040 | 3040 | 3040 | 1535 |
| 485 | 20250110 | 125400 | 6726022630 | 3040 | 3045 | 3045 | 3040 | 3678 |
| 486 | 20250110 | 125300 | 6714833490 | 3045 | 3045 | 3045 | 3045 | 332 |
| 487 | 20250110 | 125200 | 6713822550 | 3040 | 3040 | 3045 | 3035 | 608 |
| 488 | 20250110 | 125100 | 6711977190 | 3045 | 3040 | 3045 | 3040 | 940 |
| 489 | 20250110 | 125000 | 6709119085 | 3035 | 3035 | 3040 | 3035 | 6234 |
| 490 | 20250110 | 124900 | 6690198850 | 3035 | 3045 | 3045 | 3035 | 9637 |
| 491 | 20250110 | 124800 | 6660916340 | 3045 | 3040 | 3045 | 3040 | 1687 |
| 492 | 20250110 | 124700 | 6655787855 | 3040 | 3035 | 3040 | 3035 | 252 |
| 493 | 20250110 | 124600 | 6655022825 | 3035 | 3035 | 3045 | 3035 | 12112 |
| 494 | 20250110 | 124500 | 6618248845 | 3040 | 3045 | 3045 | 3040 | 5905 |
| 495 | 20250110 | 124400 | 6600296945 | 3045 | 3045 | 3045 | 3035 | 394 |
| 496 | 20250110 | 124300 | 6599099160 | 3035 | 3035 | 3045 | 3030 | 2090 |
| 497 | 20250110 | 124200 | 6592760625 | 3040 | 3040 | 3040 | 3030 | 564 |
| 498 | 20250110 | 124100 | 6591047840 | 3040 | 3035 | 3040 | 3035 | 2225 |
| 499 | 20250110 | 124000 | 6584283910 | 3035 | 3045 | 3045 | 3030 | 11473 |
| 500 | 20250110 | 123900 | 6549450950 | 3045 | 3045 | 3045 | 3040 | 1089 |
| 501 | 20250110 | 123800 | 6546135045 | 3045 | 3045 | 3045 | 3040 | 1110 |
| 502 | 20250110 | 123700 | 6542759080 | 3045 | 3050 | 3050 | 3040 | 9532 |
| 503 | 20250110 | 123600 | 6513740510 | 3050 | 3055 | 3055 | 3045 | 6928 |
| 504 | 20250110 | 123500 | 6492609440 | 3055 | 3060 | 3060 | 3055 | 5263 |
| 505 | 20250110 | 123400 | 6476513540 | 3060 | 3060 | 3060 | 3060 | 5025 |
| 506 | 20250110 | 123300 | 6461137040 | 3055 | 3060 | 3060 | 3055 | 9115 |
| 507 | 20250110 | 123200 | 6433256265 | 3060 | 3060 | 3060 | 3055 | 3328 |
| 508 | 20250110 | 123100 | 6423076875 | 3060 | 3060 | 3060 | 3055 | 1228 |
| 509 | 20250110 | 123000 | 6419322495 | 3060 | 3055 | 3060 | 3050 | 1969 |
| 510 | 20250110 | 122900 | 6413307905 | 3060 | 3060 | 3060 | 3055 | 2603 |
| 511 | 20250110 | 122800 | 6405350865 | 3060 | 3050 | 3060 | 3050 | 3838 |
| 512 | 20250110 | 122700 | 6393628405 | 3055 | 3060 | 3065 | 3050 | 8636 |
| 513 | 20250110 | 122600 | 6367228675 | 3060 | 3060 | 3065 | 3060 | 4230 |
| 514 | 20250110 | 122500 | 6354281545 | 3065 | 3060 | 3065 | 3060 | 15191 |
| 515 | 20250110 | 122400 | 6307791075 | 3060 | 3050 | 3070 | 3050 | 91724 |
| 516 | 20250110 | 122300 | 6027299050 | 3050 | 3050 | 3055 | 3050 | 4790 |
| 517 | 20250110 | 122200 | 6012689455 | 3050 | 3055 | 3055 | 3050 | 12870 |
| 518 | 20250110 | 122100 | 5973433870 | 3050 | 3050 | 3050 | 3045 | 6400 |
| 519 | 20250110 | 122000 | 5953914010 | 3050 | 3050 | 3050 | 3045 | 5967 |
| 520 | 20250110 | 121900 | 5935715175 | 3050 | 3045 | 3050 | 3040 | 3110 |
| 521 | 20250110 | 121800 | 5926234715 | 3045 | 3040 | 3045 | 3040 | 2624 |
| 522 | 20250110 | 121700 | 5918250995 | 3040 | 3040 | 3040 | 3040 | 2924 |
| 523 | 20250110 | 121600 | 5909362035 | 3040 | 3035 | 3040 | 3035 | 1160 |
| 524 | 20250110 | 121500 | 5905836435 | 3035 | 3040 | 3040 | 3035 | 863 |
| 525 | 20250110 | 121400 | 5903215070 | 3040 | 3035 | 3040 | 3035 | 401 |
| 526 | 20250110 | 121300 | 5901997035 | 3035 | 3035 | 3040 | 3035 | 1895 |
| 527 | 20250110 | 121200 | 5896245705 | 3035 | 3030 | 3035 | 3030 | 1550 |
| 528 | 20250110 | 121100 | 5891541955 | 3035 | 3035 | 3035 | 3035 | 2283 |
| 529 | 20250110 | 121000 | 5884613050 | 3035 | 3035 | 3035 | 3030 | 1173 |
| 530 | 20250110 | 120900 | 5881053095 | 3030 | 3025 | 3030 | 3025 | 2574 |
| 531 | 20250110 | 120800 | 5873253880 | 3025 | 3025 | 3025 | 3025 | 2054 |
| 532 | 20250110 | 120700 | 5867040530 | 3025 | 3025 | 3025 | 3025 | 3255 |
| 533 | 20250110 | 120600 | 5857194155 | 3030 | 3030 | 3030 | 3025 | 2215 |
| 534 | 20250110 | 120500 | 5850493715 | 3025 | 3035 | 3035 | 3025 | 703 |
| 535 | 20250110 | 120400 | 5848363190 | 3035 | 3035 | 3035 | 3030 | 986 |
| 536 | 20250110 | 120300 | 5845375305 | 3035 | 3030 | 3035 | 3030 | 2954 |
| 537 | 20250110 | 120200 | 5836410050 | 3035 | 3035 | 3035 | 3035 | 683 |
| 538 | 20250110 | 120100 | 5834337145 | 3035 | 3030 | 3035 | 3030 | 25 |
| 539 | 20250110 | 120000 | 5834261365 | 3035 | 3030 | 3035 | 3030 | 7583 |
| 540 | 20250110 | 115900 | 5811268010 | 3035 | 3035 | 3035 | 3035 | 169 |
| 541 | 20250110 | 115800 | 5810755095 | 3035 | 3030 | 3035 | 3030 | 5208 |
| 542 | 20250110 | 115700 | 5794954320 | 3035 | 3035 | 3035 | 3035 | 11 |
| 543 | 20250110 | 115600 | 5794920935 | 3030 | 3030 | 3035 | 3030 | 4533 |
| 544 | 20250110 | 115500 | 5781180940 | 3030 | 3030 | 3030 | 3030 | 5341 |
| 545 | 20250110 | 115400 | 5764997710 | 3030 | 3035 | 3040 | 3030 | 5012 |
| 546 | 20250110 | 115300 | 5749786590 | 3035 | 3040 | 3040 | 3035 | 2353 |
| 547 | 20250110 | 115200 | 5742636030 | 3040 | 3040 | 3045 | 3040 | 3521 |
| 548 | 20250110 | 115100 | 5731931870 | 3050 | 3050 | 3050 | 3045 | 2827 |
| 549 | 20250110 | 115000 | 5723315065 | 3045 | 3045 | 3050 | 3045 | 15400 |
| 550 | 20250110 | 114900 | 5676380500 | 3045 | 3045 | 3045 | 3040 | 1696 |
| 551 | 20250110 | 114800 | 5671216560 | 3045 | 3040 | 3045 | 3040 | 2274 |
| 552 | 20250110 | 114700 | 5664303355 | 3040 | 3035 | 3040 | 3035 | 13633 |
| 553 | 20250110 | 114600 | 5622891755 | 3035 | 3030 | 3035 | 3030 | 3189 |
| 554 | 20250110 | 114500 | 5613226610 | 3030 | 3030 | 3030 | 3025 | 5083 |
| 555 | 20250110 | 114400 | 5597829120 | 3030 | 3030 | 3030 | 3025 | 825 |
| 556 | 20250110 | 114300 | 5595330155 | 3030 | 3035 | 3035 | 3030 | 1504 |
| 557 | 20250110 | 114200 | 5590771675 | 3035 | 3035 | 3035 | 3030 | 408 |
| 558 | 20250110 | 114100 | 5589534875 | 3030 | 3030 | 3035 | 3025 | 1301 |
| 559 | 20250110 | 114000 | 5585592445 | 3035 | 3035 | 3035 | 3035 | 3 |
| 560 | 20250110 | 113900 | 5585583340 | 3025 | 3030 | 3035 | 3025 | 16495 |
| 561 | 20250110 | 113800 | 5535643435 | 3035 | 3030 | 3035 | 3030 | 61 |
| 562 | 20250110 | 113700 | 5535458340 | 3035 | 3030 | 3035 | 3030 | 770 |
| 563 | 20250110 | 113600 | 5533125150 | 3025 | 3025 | 3030 | 3025 | 2539 |
| 564 | 20250110 | 113500 | 5525443730 | 3030 | 3030 | 3030 | 3025 | 3916 |
| 565 | 20250110 | 113400 | 5513580255 | 3030 | 3025 | 3030 | 3025 | 4191 |
| 566 | 20250110 | 113300 | 5500899970 | 3030 | 3030 | 3030 | 3025 | 4488 |
| 567 | 20250110 | 113200 | 5487307055 | 3030 | 3030 | 3030 | 3025 | 692 |
| 568 | 20250110 | 113100 | 5485210395 | 3025 | 3025 | 3025 | 3025 | 4857 |
| 569 | 20250110 | 113000 | 5470517970 | 3025 | 3025 | 3025 | 3025 | 1000 |
| 570 | 20250110 | 112900 | 5467492970 | 3030 | 3025 | 3030 | 3025 | 1225 |
| 571 | 20250110 | 112800 | 5463782320 | 3025 | 3030 | 3030 | 3025 | 4807 |
| 572 | 20250110 | 112700 | 5449233695 | 3030 | 3030 | 3030 | 3025 | 3591 |
| 573 | 20250110 | 112600 | 5438359400 | 3030 | 3025 | 3030 | 3025 | 4646 |
| 574 | 20250110 | 112500 | 5424289460 | 3025 | 3030 | 3030 | 3025 | 2723 |
| 575 | 20250110 | 112400 | 5416052370 | 3030 | 3040 | 3040 | 3025 | 2449 |
| 576 | 20250110 | 112300 | 5408631085 | 3040 | 3035 | 3040 | 3035 | 3934 |
| 577 | 20250110 | 112200 | 5396690620 | 3035 | 3030 | 3035 | 3030 | 555 |
| 578 | 20250110 | 112100 | 5395008945 | 3035 | 3035 | 3035 | 3030 | 1318 |
| 579 | 20250110 | 112000 | 5391014555 | 3030 | 3040 | 3040 | 3030 | 4880 |
| 580 | 20250110 | 111900 | 5376199000 | 3045 | 3050 | 3050 | 3035 | 11149 |
| 581 | 20250110 | 111800 | 5342291875 | 3050 | 3045 | 3050 | 3045 | 10210 |
| 582 | 20250110 | 111700 | 5311169795 | 3045 | 3035 | 3045 | 3035 | 21102 |
| 583 | 20250110 | 111600 | 5247074980 | 3035 | 3035 | 3035 | 3030 | 2453 |
| 584 | 20250110 | 111500 | 5239630625 | 3035 | 3030 | 3035 | 3030 | 12482 |
| 585 | 20250110 | 111400 | 5201802645 | 3030 | 3035 | 3035 | 3030 | 3303 |
| 586 | 20250110 | 111300 | 5191786165 | 3035 | 3030 | 3035 | 3030 | 3116 |
| 587 | 20250110 | 111200 | 5182339150 | 3030 | 3035 | 3035 | 3030 | 10989 |
| 588 | 20250110 | 111100 | 5149009715 | 3040 | 3040 | 3040 | 3035 | 4657 |
| 589 | 20250110 | 111000 | 5134860060 | 3040 | 3040 | 3045 | 3035 | 9428 |
| 590 | 20250110 | 110900 | 5106196845 | 3040 | 3045 | 3050 | 3040 | 5416 |
| 591 | 20250110 | 110800 | 5089709590 | 3045 | 3050 | 3050 | 3045 | 9199 |
| 592 | 20250110 | 110700 | 5061697300 | 3045 | 3055 | 3055 | 3045 | 7789 |
| 593 | 20250110 | 110600 | 5037962895 | 3050 | 3060 | 3060 | 3050 | 21535 |
| 594 | 20250110 | 110500 | 4972196075 | 3060 | 3055 | 3060 | 3050 | 21491 |
| 595 | 20250110 | 110400 | 4906479715 | 3055 | 3055 | 3060 | 3055 | 16660 |
| 596 | 20250110 | 110300 | 4855574870 | 3055 | 3055 | 3060 | 3050 | 32153 |
| 597 | 20250110 | 110200 | 4757241815 | 3055 | 3040 | 3060 | 3040 | 33725 |
| 598 | 20250110 | 110100 | 4654312470 | 3050 | 3050 | 3050 | 3035 | 10738 |
| 599 | 20250110 | 110000 | 4621633280 | 3045 | 3050 | 3055 | 3045 | 30221 |
| 600 | 20250110 | 105900 | 4529512805 | 3050 | 3045 | 3055 | 3045 | 21091 |
| 601 | 20250110 | 105800 | 4465237735 | 3045 | 3040 | 3045 | 3035 | 19064 |
| 602 | 20250110 | 105700 | 4407218660 | 3040 | 3045 | 3045 | 3040 | 12699 |
| 603 | 20250110 | 105600 | 4368567520 | 3040 | 3030 | 3045 | 3030 | 15311 |
| 604 | 20250110 | 105500 | 4322082125 | 3025 | 3025 | 3035 | 3020 | 15220 |
| 605 | 20250110 | 105400 | 4276037365 | 3025 | 3035 | 3045 | 3020 | 20454 |
| 606 | 20250110 | 105300 | 4214118570 | 3025 | 3040 | 3055 | 3025 | 91819 |
| 607 | 20250110 | 105200 | 3934557430 | 3035 | 3030 | 3050 | 3020 | 41188 |
| 608 | 20250110 | 105100 | 3809631065 | 3025 | 3030 | 3040 | 3020 | 22520 |
| 609 | 20250110 | 105000 | 3741474225 | 3030 | 3055 | 3060 | 3020 | 40766 |
| 610 | 20250110 | 104900 | 3617448285 | 3055 | 3010 | 3055 | 3010 | 105524 |
| 611 | 20250110 | 104800 | 3296814655 | 3010 | 3010 | 3010 | 2995 | 13247 |
| 612 | 20250110 | 104700 | 3257027685 | 3005 | 3015 | 3025 | 3000 | 21183 |
| 613 | 20250110 | 104600 | 3193362585 | 3015 | 2970 | 3025 | 2970 | 102695 |
| 614 | 20250110 | 104500 | 2886249235 | 2970 | 2975 | 2975 | 2970 | 4156 |
| 615 | 20250110 | 104400 | 2873905895 | 2975 | 2970 | 2975 | 2970 | 1865 |
| 616 | 20250110 | 104300 | 2868366570 | 2970 | 2975 | 2975 | 2970 | 6518 |
| 617 | 20250110 | 104200 | 2849007570 | 2970 | 2975 | 2975 | 2970 | 1017 |
| 618 | 20250110 | 104100 | 2845983465 | 2975 | 2970 | 2975 | 2970 | 646 |
| 619 | 20250110 | 104000 | 2844064745 | 2970 | 2970 | 2970 | 2970 | 6538 |
| 620 | 20250110 | 103900 | 2824646885 | 2975 | 2965 | 2975 | 2965 | 5176 |
| 621 | 20250110 | 103800 | 2809274340 | 2970 | 2970 | 2970 | 2970 | 7603 |
| 622 | 20250110 | 103700 | 2786693430 | 2970 | 2975 | 2975 | 2965 | 2886 |
| 623 | 20250110 | 103600 | 2778121750 | 2970 | 2970 | 2975 | 2965 | 7641 |
| 624 | 20250110 | 103500 | 2755441755 | 2970 | 2970 | 2970 | 2965 | 4109 |
| 625 | 20250110 | 103400 | 2743239370 | 2965 | 2970 | 2975 | 2965 | 7050 |
| 626 | 20250110 | 103300 | 2722330060 | 2970 | 2970 | 2970 | 2970 | 9923 |
| 627 | 20250110 | 103200 | 2692858750 | 2970 | 2975 | 2980 | 2970 | 36451 |
| 628 | 20250110 | 103100 | 2584534220 | 2970 | 2980 | 2980 | 2970 | 8499 |
| 629 | 20250110 | 103000 | 2559249930 | 2975 | 2980 | 2980 | 2975 | 2352 |
| 630 | 20250110 | 102900 | 2552252475 | 2980 | 2975 | 2980 | 2975 | 1204 |
| 631 | 20250110 | 102800 | 2548665510 | 2980 | 2975 | 2980 | 2975 | 1383 |
| 632 | 20250110 | 102700 | 2544550805 | 2980 | 2980 | 2985 | 2975 | 15274 |
| 633 | 20250110 | 102600 | 2499074265 | 2990 | 2985 | 2990 | 2985 | 3752 |
| 634 | 20250110 | 102500 | 2487874380 | 2990 | 2985 | 2990 | 2985 | 2592 |
| 635 | 20250110 | 102400 | 2480137150 | 2980 | 2985 | 2985 | 2975 | 1937 |
| 636 | 20250110 | 102300 | 2474369995 | 2985 | 2980 | 2985 | 2980 | 2386 |
| 637 | 20250110 | 102200 | 2467259690 | 2980 | 2980 | 2985 | 2975 | 762 |
| 638 | 20250110 | 102100 | 2464989010 | 2985 | 2985 | 2990 | 2975 | 48675 |
| 639 | 20250110 | 102000 | 2320102090 | 2985 | 2985 | 2990 | 2985 | 854 |
| 640 | 20250110 | 101900 | 2317552890 | 2985 | 2985 | 2990 | 2980 | 24602 |
| 641 | 20250110 | 101800 | 2244175215 | 2990 | 2990 | 2990 | 2990 | 1767 |
| 642 | 20250110 | 101700 | 2238891885 | 2990 | 2990 | 2990 | 2985 | 2633 |
| 643 | 20250110 | 101600 | 2231019385 | 2990 | 2990 | 2995 | 2985 | 8218 |
| 644 | 20250110 | 101500 | 2206451320 | 2990 | 2990 | 2990 | 2985 | 4330 |
| 645 | 20250110 | 101400 | 2193512480 | 2990 | 2995 | 2995 | 2990 | 4361 |
| 646 | 20250110 | 101300 | 2180473070 | 2990 | 2990 | 2995 | 2990 | 2905 |
| 647 | 20250110 | 101200 | 2171786595 | 2990 | 2995 | 2995 | 2990 | 2179 |
| 648 | 20250110 | 101100 | 2165260620 | 2995 | 2995 | 2995 | 2995 | 1300 |
| 649 | 20250110 | 101000 | 2161367120 | 2995 | 2990 | 2995 | 2990 | 192 |
| 650 | 20250110 | 100900 | 2160792185 | 2995 | 3000 | 3000 | 2990 | 4766 |
| 651 | 20250110 | 100800 | 2146535250 | 2995 | 2995 | 3000 | 2995 | 2343 |
| 652 | 20250110 | 100700 | 2139517735 | 2995 | 2995 | 3000 | 2990 | 1661 |
| 653 | 20250110 | 100600 | 2134544395 | 2995 | 3000 | 3000 | 2995 | 3926 |
| 654 | 20250110 | 100500 | 2122785240 | 3000 | 3000 | 3000 | 2995 | 5060 |
| 655 | 20250110 | 100400 | 2107628285 | 3000 | 2995 | 3000 | 2990 | 5412 |
| 656 | 20250110 | 100300 | 2091419355 | 2985 | 2995 | 2995 | 2985 | 4733 |
| 657 | 20250110 | 100200 | 2077261785 | 2995 | 2990 | 2995 | 2990 | 12068 |
| 658 | 20250110 | 100100 | 2041177185 | 2985 | 2990 | 2995 | 2985 | 10279 |
| 659 | 20250110 | 100000 | 2010451615 | 2985 | 2985 | 2985 | 2985 | 5399 |
| 660 | 20250110 | 095900 | 1994335600 | 2985 | 2985 | 2990 | 2980 | 4983 |
| 661 | 20250110 | 095800 | 1979461545 | 2985 | 2985 | 2985 | 2980 | 1788 |
| 662 | 20250110 | 095700 | 1974127835 | 2985 | 2980 | 2990 | 2980 | 4608 |
| 663 | 20250110 | 095600 | 1960389985 | 2980 | 2985 | 2985 | 2975 | 5131 |
| 664 | 20250110 | 095500 | 1945104305 | 2975 | 2980 | 2985 | 2975 | 30035 |
| 665 | 20250110 | 095400 | 1855598535 | 2985 | 2985 | 2985 | 2980 | 6697 |
| 666 | 20250110 | 095300 | 1835608965 | 2980 | 2985 | 2985 | 2980 | 2151 |
| 667 | 20250110 | 095200 | 1829193335 | 2985 | 2990 | 2990 | 2985 | 1712 |
| 668 | 20250110 | 095100 | 1824082015 | 2985 | 2990 | 2990 | 2985 | 7812 |
| 669 | 20250110 | 095000 | 1800763190 | 2985 | 2985 | 2985 | 2985 | 3533 |
| 670 | 20250110 | 094900 | 1790217185 | 2985 | 2990 | 2990 | 2980 | 2515 |
| 671 | 20250110 | 094800 | 1782710090 | 2985 | 2985 | 2990 | 2985 | 6371 |
| 672 | 20250110 | 094700 | 1763692650 | 2985 | 2985 | 2985 | 2980 | 3122 |
| 673 | 20250110 | 094600 | 1754383485 | 2985 | 2985 | 2985 | 2980 | 3422 |
| 674 | 20250110 | 094500 | 1744170565 | 2985 | 2990 | 2990 | 2980 | 5330 |
| 675 | 20250110 | 094400 | 1728261420 | 2990 | 2985 | 2990 | 2980 | 4351 |
| 676 | 20250110 | 094300 | 1715279535 | 2985 | 2990 | 2990 | 2985 | 5861 |
| 677 | 20250110 | 094200 | 1697784125 | 2990 | 2985 | 2990 | 2985 | 260 |
| 678 | 20250110 | 094100 | 1697007015 | 2990 | 2985 | 2990 | 2980 | 12836 |
| 679 | 20250110 | 094000 | 1658743465 | 2980 | 2990 | 2990 | 2980 | 47090 |
| 680 | 20250110 | 093900 | 1518283290 | 2990 | 2990 | 2990 | 2985 | 7893 |
| 681 | 20250110 | 093800 | 1494683725 | 2990 | 2990 | 2995 | 2985 | 11440 |
| 682 | 20250110 | 093700 | 1460474700 | 2990 | 2990 | 2995 | 2985 | 6546 |
| 683 | 20250110 | 093600 | 1440908140 | 2990 | 2995 | 3000 | 2990 | 31188 |
| 684 | 20250110 | 093500 | 1347600175 | 2995 | 2995 | 2995 | 2990 | 10815 |
| 685 | 20250110 | 093400 | 1315210385 | 2995 | 2995 | 2995 | 2990 | 13479 |
| 686 | 20250110 | 093300 | 1274855795 | 2995 | 3000 | 3005 | 2995 | 10758 |
| 687 | 20250110 | 093200 | 1242612835 | 3000 | 3005 | 3005 | 3000 | 1280 |
| 688 | 20250110 | 093100 | 1238767445 | 3005 | 3005 | 3005 | 3000 | 910 |
| 689 | 20250110 | 093000 | 1236036330 | 3005 | 3005 | 3005 | 3000 | 1142 |
| 690 | 20250110 | 092900 | 1232609670 | 3005 | 3000 | 3005 | 2995 | 12375 |
| 691 | 20250110 | 092800 | 1195482640 | 3000 | 3005 | 3005 | 3000 | 4991 |
| 692 | 20250110 | 092700 | 1180494795 | 3005 | 3005 | 3005 | 3005 | 1315 |
| 693 | 20250110 | 092600 | 1176543220 | 3010 | 3010 | 3015 | 3005 | 4471 |
| 694 | 20250110 | 092500 | 1163105720 | 3015 | 3005 | 3015 | 2995 | 16009 |
| 695 | 20250110 | 092400 | 1115073210 | 3005 | 3010 | 3010 | 3005 | 3640 |
| 696 | 20250110 | 092300 | 1104134110 | 3010 | 3015 | 3015 | 3005 | 3111 |
| 697 | 20250110 | 092200 | 1094770940 | 3010 | 3015 | 3015 | 3010 | 4167 |
| 698 | 20250110 | 092100 | 1082225205 | 3010 | 3010 | 3015 | 3010 | 1922 |
| 699 | 20250110 | 092000 | 1076439965 | 3015 | 3010 | 3015 | 3010 | 21030 |
| 700 | 20250110 | 091900 | 1013136640 | 3010 | 3010 | 3010 | 3000 | 2662 |
| 701 | 20250110 | 091800 | 1005136725 | 3005 | 3005 | 3005 | 3005 | 2342 |
| 702 | 20250110 | 091700 | 998099015 | 3010 | 3000 | 3010 | 3000 | 2827 |
| 703 | 20250110 | 091600 | 989597595 | 3000 | 3000 | 3005 | 2990 | 14840 |
| 704 | 20250110 | 091500 | 945177435 | 3000 | 3010 | 3010 | 3000 | 12137 |
| 705 | 20250110 | 091400 | 908710615 | 3010 | 3010 | 3015 | 3010 | 5928 |
| 706 | 20250110 | 091300 | 890861760 | 3015 | 3025 | 3025 | 3015 | 9616 |
| 707 | 20250110 | 091200 | 861836915 | 3020 | 3020 | 3020 | 3015 | 7121 |
| 708 | 20250110 | 091100 | 840331695 | 3020 | 3020 | 3020 | 3010 | 18629 |
| 709 | 20250110 | 091000 | 784135315 | 3015 | 3025 | 3025 | 3015 | 5812 |
| 710 | 20250110 | 090900 | 766593460 | 3025 | 3040 | 3050 | 3020 | 35641 |
| 711 | 20250110 | 090800 | 658189060 | 3045 | 3035 | 3050 | 3030 | 40581 |
| 712 | 20250110 | 090700 | 534704790 | 3030 | 3015 | 3030 | 3010 | 23132 |
| 713 | 20250110 | 090600 | 464804060 | 3010 | 3000 | 3015 | 2990 | 8769 |
| 714 | 20250110 | 090500 | 438460510 | 3000 | 2975 | 3000 | 2975 | 24517 |
| 715 | 20250110 | 090400 | 365334655 | 2980 | 2980 | 2985 | 2975 | 11698 |
| 716 | 20250110 | 090300 | 330475305 | 2985 | 2985 | 2985 | 2980 | 39284 |
| 717 | 20250110 | 090200 | 213335930 | 2985 | 2995 | 3000 | 2980 | 24813 |
| 718 | 20250110 | 090100 | 139234130 | 2990 | 3000 | 3000 | 2990 | 10862 |
| 719 | 20250110 | 090000 | 106740700 | 3000 | 3000 | 3010 | 2990 | 33640 |