34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250403 | 203000 | 2531672404 | 2155 | 2155 | 2155 | 2155 | 12279 |
| 3 | 20250403 | 202900 | 2531672404 | 2155 | 2155 | 2155 | 2155 | 0 |
| 4 | 20250403 | 202800 | 2531672404 | 2155 | 2155 | 2155 | 2155 | 0 |
| 5 | 20250403 | 202700 | 2531672404 | 2155 | 2155 | 2155 | 2155 | 0 |
| 6 | 20250403 | 202600 | 2531672404 | 2155 | 2155 | 2155 | 2155 | 0 |
| 7 | 20250403 | 202500 | 2531672404 | 2155 | 2155 | 2155 | 2155 | 0 |
| 8 | 20250403 | 202400 | 2531672404 | 2155 | 2155 | 2155 | 2155 | 0 |
| 9 | 20250403 | 202300 | 2531672404 | 2155 | 2155 | 2155 | 2155 | 0 |
| 10 | 20250403 | 202200 | 2531672404 | 2155 | 2155 | 2155 | 2155 | 0 |
| 11 | 20250403 | 202100 | 2531672404 | 2155 | 2155 | 2155 | 2155 | 0 |
| 12 | 20250403 | 202000 | 2531672404 | 2155 | 2155 | 2155 | 2155 | 0 |
| 13 | 20250403 | 201900 | 2531672404 | 2155 | 2155 | 2155 | 2155 | 0 |
| 14 | 20250403 | 201800 | 2531672404 | 2155 | 2155 | 2155 | 2155 | 0 |
| 15 | 20250403 | 201700 | 2531672404 | 2155 | 2155 | 2155 | 2155 | 0 |
| 16 | 20250403 | 201600 | 2531672404 | 2155 | 2155 | 2155 | 2155 | 0 |
| 17 | 20250403 | 201500 | 2531672404 | 2155 | 2155 | 2155 | 2155 | 0 |
| 18 | 20250403 | 201400 | 2531672404 | 2155 | 2155 | 2155 | 2155 | 0 |
| 19 | 20250403 | 201300 | 2531672404 | 2155 | 2155 | 2155 | 2155 | 0 |
| 20 | 20250403 | 201200 | 2531672404 | 2155 | 2155 | 2155 | 2155 | 0 |
| 21 | 20250403 | 201100 | 2531672404 | 2155 | 2155 | 2155 | 2155 | 0 |
| 22 | 20250403 | 201000 | 2531672404 | 2155 | 2155 | 2155 | 2155 | 0 |
| 23 | 20250403 | 200900 | 2531672404 | 2155 | 2155 | 2155 | 2155 | 0 |
| 24 | 20250403 | 200800 | 2531672404 | 2155 | 2155 | 2155 | 2155 | 0 |
| 25 | 20250403 | 200700 | 2531672404 | 2155 | 2155 | 2155 | 2155 | 0 |
| 26 | 20250403 | 200600 | 2531672404 | 2155 | 2155 | 2155 | 2155 | 0 |
| 27 | 20250403 | 200500 | 2531672404 | 2155 | 2155 | 2155 | 2155 | 0 |
| 28 | 20250403 | 200400 | 2531672404 | 2155 | 2155 | 2155 | 2155 | 0 |
| 29 | 20250403 | 200300 | 2531672404 | 2155 | 2155 | 2155 | 2155 | 0 |
| 30 | 20250403 | 200200 | 2531672404 | 2155 | 2155 | 2155 | 2155 | 0 |
| 31 | 20250403 | 200100 | 2531672404 | 2155 | 2155 | 2155 | 2155 | 0 |
| 32 | 20250403 | 200000 | 2531672404 | 2155 | 2155 | 2155 | 2155 | 12279 |
| 33 | 20250403 | 195900 | 2531672404 | 2155 | 2155 | 2155 | 2155 | 0 |
| 34 | 20250403 | 195800 | 2531672404 | 2155 | 2155 | 2155 | 2155 | 0 |
| 35 | 20250403 | 195700 | 2531672404 | 2155 | 2155 | 2155 | 2155 | 0 |
| 36 | 20250403 | 195600 | 2531672404 | 2155 | 2155 | 2155 | 2155 | 0 |
| 37 | 20250403 | 195500 | 2531672404 | 2155 | 2155 | 2155 | 2155 | 0 |
| 38 | 20250403 | 195400 | 2531672404 | 2155 | 2155 | 2155 | 2155 | 0 |
| 39 | 20250403 | 195300 | 2531672404 | 2155 | 2155 | 2155 | 2155 | 0 |
| 40 | 20250403 | 195200 | 2531672404 | 2155 | 2155 | 2155 | 2155 | 0 |
| 41 | 20250403 | 195100 | 2531672404 | 2155 | 2155 | 2155 | 2155 | 0 |
| 42 | 20250403 | 195000 | 2531672404 | 2155 | 2155 | 2155 | 2155 | 0 |
| 43 | 20250403 | 194900 | 2531672404 | 2155 | 2155 | 2155 | 2155 | 0 |
| 44 | 20250403 | 194800 | 2531672404 | 2155 | 2155 | 2155 | 2155 | 0 |
| 45 | 20250403 | 194700 | 2531672404 | 2155 | 2155 | 2155 | 2155 | 0 |
| 46 | 20250403 | 194600 | 2531672404 | 2155 | 2155 | 2155 | 2155 | 0 |
| 47 | 20250403 | 194500 | 2531672404 | 2155 | 2155 | 2155 | 2155 | 0 |
| 48 | 20250403 | 194400 | 2531672404 | 2155 | 2155 | 2155 | 2155 | 0 |
| 49 | 20250403 | 194300 | 2531672404 | 2155 | 2155 | 2155 | 2155 | 0 |
| 50 | 20250403 | 194200 | 2531672404 | 2155 | 2155 | 2155 | 2155 | 0 |
| 51 | 20250403 | 194100 | 2531672404 | 2155 | 2155 | 2155 | 2155 | 0 |
| 52 | 20250403 | 194000 | 2531672404 | 2155 | 2155 | 2155 | 2155 | 0 |
| 53 | 20250403 | 193900 | 2531672404 | 2155 | 2155 | 2155 | 2155 | 0 |
| 54 | 20250403 | 193800 | 2531672404 | 2155 | 2155 | 2155 | 2155 | 0 |
| 55 | 20250403 | 193700 | 2531672404 | 2155 | 2155 | 2155 | 2155 | 0 |
| 56 | 20250403 | 193600 | 2531672404 | 2155 | 2155 | 2155 | 2155 | 0 |
| 57 | 20250403 | 193500 | 2531672404 | 2155 | 2155 | 2155 | 2155 | 0 |
| 58 | 20250403 | 193400 | 2531672404 | 2155 | 2155 | 2155 | 2155 | 0 |
| 59 | 20250403 | 193300 | 2531672404 | 2155 | 2155 | 2155 | 2155 | 0 |
| 60 | 20250403 | 193200 | 2531672404 | 2155 | 2155 | 2155 | 2155 | 0 |
| 61 | 20250403 | 193100 | 2531672404 | 2155 | 2155 | 2155 | 2155 | 0 |
| 62 | 20250403 | 193000 | 2531672404 | 2155 | 2155 | 2155 | 2155 | 12279 |
| 63 | 20250403 | 192900 | 2531672404 | 2155 | 2155 | 2155 | 2155 | 0 |
| 64 | 20250403 | 192800 | 2531672404 | 2155 | 2155 | 2155 | 2155 | 0 |
| 65 | 20250403 | 192700 | 2531672404 | 2155 | 2155 | 2155 | 2155 | 0 |
| 66 | 20250403 | 192600 | 2531672404 | 2155 | 2155 | 2155 | 2155 | 0 |
| 67 | 20250403 | 192500 | 2531672404 | 2155 | 2155 | 2155 | 2155 | 0 |
| 68 | 20250403 | 192400 | 2531672404 | 2155 | 2155 | 2155 | 2155 | 0 |
| 69 | 20250403 | 192300 | 2531672404 | 2155 | 2155 | 2155 | 2155 | 0 |
| 70 | 20250403 | 192200 | 2531672404 | 2155 | 2155 | 2155 | 2155 | 0 |
| 71 | 20250403 | 192100 | 2531672404 | 2155 | 2155 | 2155 | 2155 | 0 |
| 72 | 20250403 | 192000 | 2531672404 | 2155 | 2155 | 2155 | 2155 | 0 |
| 73 | 20250403 | 191900 | 2531672404 | 2155 | 2155 | 2155 | 2155 | 0 |
| 74 | 20250403 | 191800 | 2531672404 | 2155 | 2155 | 2155 | 2155 | 0 |
| 75 | 20250403 | 191700 | 2531672404 | 2155 | 2155 | 2155 | 2155 | 0 |
| 76 | 20250403 | 191600 | 2531672404 | 2155 | 2155 | 2155 | 2155 | 0 |
| 77 | 20250403 | 191500 | 2531672404 | 2155 | 2155 | 2155 | 2155 | 0 |
| 78 | 20250403 | 191400 | 2531672404 | 2155 | 2155 | 2155 | 2155 | 0 |
| 79 | 20250403 | 191300 | 2531672404 | 2155 | 2155 | 2155 | 2155 | 0 |
| 80 | 20250403 | 191200 | 2531672404 | 2155 | 2155 | 2155 | 2155 | 0 |
| 81 | 20250403 | 191100 | 2531672404 | 2155 | 2155 | 2155 | 2155 | 0 |
| 82 | 20250403 | 191000 | 2531672404 | 2155 | 2155 | 2155 | 2155 | 0 |
| 83 | 20250403 | 190900 | 2531672404 | 2155 | 2155 | 2155 | 2155 | 0 |
| 84 | 20250403 | 190800 | 2531672404 | 2155 | 2155 | 2155 | 2155 | 0 |
| 85 | 20250403 | 190700 | 2531672404 | 2155 | 2155 | 2155 | 2155 | 0 |
| 86 | 20250403 | 190600 | 2531672404 | 2155 | 2155 | 2155 | 2155 | 0 |
| 87 | 20250403 | 190500 | 2531672404 | 2155 | 2155 | 2155 | 2155 | 0 |
| 88 | 20250403 | 190400 | 2531672404 | 2155 | 2155 | 2155 | 2155 | 0 |
| 89 | 20250403 | 190300 | 2531672404 | 2155 | 2155 | 2155 | 2155 | 0 |
| 90 | 20250403 | 190200 | 2531672404 | 2155 | 2155 | 2155 | 2155 | 0 |
| 91 | 20250403 | 190100 | 2531672404 | 2155 | 2155 | 2155 | 2155 | 0 |
| 92 | 20250403 | 190000 | 2531672404 | 2155 | 2155 | 2155 | 2155 | 12279 |
| 93 | 20250403 | 185900 | 2531672404 | 2155 | 2155 | 2155 | 2155 | 0 |
| 94 | 20250403 | 185800 | 2531672404 | 2155 | 2155 | 2155 | 2155 | 0 |
| 95 | 20250403 | 185700 | 2531672404 | 2155 | 2155 | 2155 | 2155 | 0 |
| 96 | 20250403 | 185600 | 2531672404 | 2155 | 2155 | 2155 | 2155 | 0 |
| 97 | 20250403 | 185500 | 2531672404 | 2155 | 2155 | 2155 | 2155 | 0 |
| 98 | 20250403 | 185400 | 2531672404 | 2155 | 2155 | 2155 | 2155 | 0 |
| 99 | 20250403 | 185300 | 2531672404 | 2155 | 2155 | 2155 | 2155 | 0 |
| 100 | 20250403 | 185200 | 2531672404 | 2155 | 2155 | 2155 | 2155 | 0 |
| 101 | 20250403 | 185100 | 2531672404 | 2155 | 2155 | 2155 | 2155 | 0 |
| 102 | 20250403 | 185000 | 2531672404 | 2155 | 2155 | 2155 | 2155 | 0 |
| 103 | 20250403 | 184900 | 2531672404 | 2155 | 2155 | 2155 | 2155 | 0 |
| 104 | 20250403 | 184800 | 2531672404 | 2155 | 2155 | 2155 | 2155 | 0 |
| 105 | 20250403 | 184700 | 2531672404 | 2155 | 2155 | 2155 | 2155 | 0 |
| 106 | 20250403 | 184600 | 2531672404 | 2155 | 2155 | 2155 | 2155 | 0 |
| 107 | 20250403 | 184500 | 2531672404 | 2155 | 2155 | 2155 | 2155 | 0 |
| 108 | 20250403 | 184400 | 2531672404 | 2155 | 2155 | 2155 | 2155 | 0 |
| 109 | 20250403 | 184300 | 2531672404 | 2155 | 2155 | 2155 | 2155 | 0 |
| 110 | 20250403 | 184200 | 2531672404 | 2155 | 2155 | 2155 | 2155 | 0 |
| 111 | 20250403 | 184100 | 2531672404 | 2155 | 2155 | 2155 | 2155 | 0 |
| 112 | 20250403 | 184000 | 2531672404 | 2155 | 2155 | 2155 | 2155 | 0 |
| 113 | 20250403 | 183900 | 2531672404 | 2155 | 2155 | 2155 | 2155 | 0 |
| 114 | 20250403 | 183800 | 2531672404 | 2155 | 2155 | 2155 | 2155 | 0 |
| 115 | 20250403 | 183700 | 2531672404 | 2155 | 2155 | 2155 | 2155 | 0 |
| 116 | 20250403 | 183600 | 2531672404 | 2155 | 2155 | 2155 | 2155 | 0 |
| 117 | 20250403 | 183500 | 2531672404 | 2155 | 2155 | 2155 | 2155 | 0 |
| 118 | 20250403 | 183400 | 2531672404 | 2155 | 2155 | 2155 | 2155 | 0 |
| 119 | 20250403 | 183300 | 2531672404 | 2155 | 2155 | 2155 | 2155 | 0 |
| 120 | 20250403 | 183200 | 2531672404 | 2155 | 2155 | 2155 | 2155 | 0 |
| 121 | 20250403 | 183100 | 2531672404 | 2155 | 2155 | 2155 | 2155 | 0 |
| 122 | 20250403 | 183000 | 2531672404 | 2155 | 2155 | 2155 | 2155 | 12279 |
| 123 | 20250403 | 182900 | 2531672404 | 2155 | 2155 | 2155 | 2155 | 0 |
| 124 | 20250403 | 182800 | 2531672404 | 2155 | 2155 | 2155 | 2155 | 0 |
| 125 | 20250403 | 182700 | 2531672404 | 2155 | 2155 | 2155 | 2155 | 0 |
| 126 | 20250403 | 182600 | 2531672404 | 2155 | 2155 | 2155 | 2155 | 0 |
| 127 | 20250403 | 182500 | 2531672404 | 2155 | 2155 | 2155 | 2155 | 0 |
| 128 | 20250403 | 182400 | 2531672404 | 2155 | 2155 | 2155 | 2155 | 0 |
| 129 | 20250403 | 182300 | 2531672404 | 2155 | 2155 | 2155 | 2155 | 0 |
| 130 | 20250403 | 182200 | 2531672404 | 2155 | 2155 | 2155 | 2155 | 0 |
| 131 | 20250403 | 182100 | 2531672404 | 2155 | 2155 | 2155 | 2155 | 0 |
| 132 | 20250403 | 182000 | 2531672404 | 2155 | 2155 | 2155 | 2155 | 0 |
| 133 | 20250403 | 181900 | 2531672404 | 2155 | 2155 | 2155 | 2155 | 0 |
| 134 | 20250403 | 181800 | 2531672404 | 2155 | 2155 | 2155 | 2155 | 0 |
| 135 | 20250403 | 181700 | 2531672404 | 2155 | 2155 | 2155 | 2155 | 0 |
| 136 | 20250403 | 181600 | 2531672404 | 2155 | 2155 | 2155 | 2155 | 0 |
| 137 | 20250403 | 181500 | 2531672404 | 2155 | 2155 | 2155 | 2155 | 0 |
| 138 | 20250403 | 181400 | 2531672404 | 2155 | 2155 | 2155 | 2155 | 0 |
| 139 | 20250403 | 181300 | 2531672404 | 2155 | 2155 | 2155 | 2155 | 0 |
| 140 | 20250403 | 181200 | 2531672404 | 2155 | 2155 | 2155 | 2155 | 0 |
| 141 | 20250403 | 181100 | 2531672404 | 2155 | 2155 | 2155 | 2155 | 0 |
| 142 | 20250403 | 181000 | 2531672404 | 2155 | 2155 | 2155 | 2155 | 0 |
| 143 | 20250403 | 180900 | 2531672404 | 2155 | 2155 | 2155 | 2155 | 0 |
| 144 | 20250403 | 180800 | 2531672404 | 2155 | 2155 | 2155 | 2155 | 0 |
| 145 | 20250403 | 180700 | 2531672404 | 2155 | 2155 | 2155 | 2155 | 0 |
| 146 | 20250403 | 180600 | 2531672404 | 2155 | 2155 | 2155 | 2155 | 0 |
| 147 | 20250403 | 180500 | 2531672404 | 2155 | 2155 | 2155 | 2155 | 0 |
| 148 | 20250403 | 180400 | 2531672404 | 2155 | 2155 | 2155 | 2155 | 0 |
| 149 | 20250403 | 180300 | 2531672404 | 2155 | 2155 | 2155 | 2155 | 0 |
| 150 | 20250403 | 180200 | 2531672404 | 2155 | 2155 | 2155 | 2155 | 0 |
| 151 | 20250403 | 180100 | 2531672404 | 2155 | 2155 | 2155 | 2155 | 0 |
| 152 | 20250403 | 180000 | 2531672404 | 2155 | 2155 | 2155 | 2155 | 12279 |
| 153 | 20250403 | 175900 | 2531672404 | 2155 | 2155 | 2155 | 2155 | 0 |
| 154 | 20250403 | 175800 | 2531672404 | 2155 | 2155 | 2155 | 2155 | 0 |
| 155 | 20250403 | 175700 | 2531672404 | 2155 | 2155 | 2155 | 2155 | 0 |
| 156 | 20250403 | 175600 | 2531672404 | 2155 | 2155 | 2155 | 2155 | 0 |
| 157 | 20250403 | 175500 | 2531672404 | 2155 | 2155 | 2155 | 2155 | 0 |
| 158 | 20250403 | 175400 | 2531672404 | 2155 | 2155 | 2155 | 2155 | 0 |
| 159 | 20250403 | 175300 | 2531672404 | 2155 | 2155 | 2155 | 2155 | 0 |
| 160 | 20250403 | 175200 | 2531672404 | 2155 | 2155 | 2155 | 2155 | 0 |
| 161 | 20250403 | 175100 | 2531672404 | 2155 | 2155 | 2155 | 2155 | 0 |
| 162 | 20250403 | 175000 | 2531672404 | 2155 | 2155 | 2155 | 2155 | 0 |
| 163 | 20250403 | 174900 | 2531672404 | 2155 | 2155 | 2155 | 2155 | 0 |
| 164 | 20250403 | 174800 | 2531672404 | 2155 | 2155 | 2155 | 2155 | 0 |
| 165 | 20250403 | 174700 | 2531672404 | 2155 | 2155 | 2155 | 2155 | 0 |
| 166 | 20250403 | 174600 | 2531672404 | 2155 | 2155 | 2155 | 2155 | 0 |
| 167 | 20250403 | 174500 | 2531672404 | 2155 | 2155 | 2155 | 2155 | 0 |
| 168 | 20250403 | 174400 | 2531672404 | 2155 | 2155 | 2155 | 2155 | 0 |
| 169 | 20250403 | 174300 | 2531672404 | 2155 | 2155 | 2155 | 2155 | 0 |
| 170 | 20250403 | 174200 | 2531672404 | 2155 | 2155 | 2155 | 2155 | 0 |
| 171 | 20250403 | 174100 | 2531672404 | 2155 | 2155 | 2155 | 2155 | 0 |
| 172 | 20250403 | 174000 | 2531672404 | 2155 | 2155 | 2155 | 2155 | 0 |
| 173 | 20250403 | 173900 | 2531672404 | 2155 | 2155 | 2155 | 2155 | 0 |
| 174 | 20250403 | 173800 | 2531672404 | 2155 | 2155 | 2155 | 2155 | 0 |
| 175 | 20250403 | 173700 | 2531672404 | 2155 | 2155 | 2155 | 2155 | 0 |
| 176 | 20250403 | 173600 | 2531672404 | 2155 | 2155 | 2155 | 2155 | 0 |
| 177 | 20250403 | 173500 | 2531672404 | 2155 | 2155 | 2155 | 2155 | 0 |
| 178 | 20250403 | 173400 | 2531672404 | 2155 | 2155 | 2155 | 2155 | 0 |
| 179 | 20250403 | 173300 | 2531672404 | 2155 | 2155 | 2155 | 2155 | 0 |
| 180 | 20250403 | 173200 | 2531672404 | 2155 | 2155 | 2155 | 2155 | 0 |
| 181 | 20250403 | 173100 | 2531672404 | 2155 | 2155 | 2155 | 2155 | 0 |
| 182 | 20250403 | 173000 | 2531672404 | 2155 | 2155 | 2155 | 2155 | 12279 |
| 183 | 20250403 | 172900 | 2531672404 | 2155 | 2155 | 2155 | 2155 | 0 |
| 184 | 20250403 | 172800 | 2531672404 | 2155 | 2155 | 2155 | 2155 | 0 |
| 185 | 20250403 | 172700 | 2531672404 | 2155 | 2155 | 2155 | 2155 | 0 |
| 186 | 20250403 | 172600 | 2531672404 | 2155 | 2155 | 2155 | 2155 | 0 |
| 187 | 20250403 | 172500 | 2531672404 | 2155 | 2155 | 2155 | 2155 | 0 |
| 188 | 20250403 | 172400 | 2531672404 | 2155 | 2155 | 2155 | 2155 | 0 |
| 189 | 20250403 | 172300 | 2531672404 | 2155 | 2155 | 2155 | 2155 | 0 |
| 190 | 20250403 | 172200 | 2531672404 | 2155 | 2155 | 2155 | 2155 | 0 |
| 191 | 20250403 | 172100 | 2531672404 | 2155 | 2155 | 2155 | 2155 | 0 |
| 192 | 20250403 | 172000 | 2531672404 | 2155 | 2155 | 2155 | 2155 | 0 |
| 193 | 20250403 | 171900 | 2531672404 | 2155 | 2155 | 2155 | 2155 | 0 |
| 194 | 20250403 | 171800 | 2531672404 | 2155 | 2155 | 2155 | 2155 | 0 |
| 195 | 20250403 | 171700 | 2531672404 | 2155 | 2155 | 2155 | 2155 | 0 |
| 196 | 20250403 | 171600 | 2531672404 | 2155 | 2155 | 2155 | 2155 | 0 |
| 197 | 20250403 | 171500 | 2531672404 | 2155 | 2155 | 2155 | 2155 | 0 |
| 198 | 20250403 | 171400 | 2531672404 | 2155 | 2155 | 2155 | 2155 | 0 |
| 199 | 20250403 | 171300 | 2531672404 | 2155 | 2155 | 2155 | 2155 | 0 |
| 200 | 20250403 | 171200 | 2531672404 | 2155 | 2155 | 2155 | 2155 | 0 |
| 201 | 20250403 | 171100 | 2531672404 | 2155 | 2155 | 2155 | 2155 | 0 |
| 202 | 20250403 | 171000 | 2531672404 | 2155 | 2155 | 2155 | 2155 | 0 |
| 203 | 20250403 | 170900 | 2531672404 | 2155 | 2155 | 2155 | 2155 | 0 |
| 204 | 20250403 | 170800 | 2531672404 | 2155 | 2155 | 2155 | 2155 | 0 |
| 205 | 20250403 | 170700 | 2531672404 | 2155 | 2155 | 2155 | 2155 | 0 |
| 206 | 20250403 | 170600 | 2531672404 | 2155 | 2155 | 2155 | 2155 | 0 |
| 207 | 20250403 | 170500 | 2531672404 | 2155 | 2155 | 2155 | 2155 | 0 |
| 208 | 20250403 | 170400 | 2531672404 | 2155 | 2155 | 2155 | 2155 | 0 |
| 209 | 20250403 | 170300 | 2531672404 | 2155 | 2155 | 2155 | 2155 | 0 |
| 210 | 20250403 | 170200 | 2531672404 | 2155 | 2155 | 2155 | 2155 | 0 |
| 211 | 20250403 | 170100 | 2531672404 | 2155 | 2155 | 2155 | 2155 | 0 |
| 212 | 20250403 | 170000 | 2531672404 | 2155 | 2155 | 2155 | 2155 | 12279 |
| 213 | 20250403 | 165900 | 2531672404 | 2155 | 2155 | 2155 | 2155 | 0 |
| 214 | 20250403 | 165800 | 2531672404 | 2155 | 2155 | 2155 | 2155 | 0 |
| 215 | 20250403 | 165700 | 2531672404 | 2155 | 2155 | 2155 | 2155 | 0 |
| 216 | 20250403 | 165600 | 2531672404 | 2155 | 2155 | 2155 | 2155 | 0 |
| 217 | 20250403 | 165500 | 2531672404 | 2155 | 2155 | 2155 | 2155 | 0 |
| 218 | 20250403 | 165400 | 2531672404 | 2155 | 2155 | 2155 | 2155 | 0 |
| 219 | 20250403 | 165300 | 2531672404 | 2155 | 2155 | 2155 | 2155 | 0 |
| 220 | 20250403 | 165200 | 2531672404 | 2155 | 2155 | 2155 | 2155 | 0 |
| 221 | 20250403 | 165100 | 2531672404 | 2155 | 2155 | 2155 | 2155 | 0 |
| 222 | 20250403 | 165000 | 2531672404 | 2155 | 2155 | 2155 | 2155 | 0 |
| 223 | 20250403 | 164900 | 2531672404 | 2155 | 2155 | 2155 | 2155 | 0 |
| 224 | 20250403 | 164800 | 2531672404 | 2155 | 2155 | 2155 | 2155 | 0 |
| 225 | 20250403 | 164700 | 2531672404 | 2155 | 2155 | 2155 | 2155 | 0 |
| 226 | 20250403 | 164600 | 2531672404 | 2155 | 2155 | 2155 | 2155 | 0 |
| 227 | 20250403 | 164500 | 2531672404 | 2155 | 2155 | 2155 | 2155 | 0 |
| 228 | 20250403 | 164400 | 2531672404 | 2155 | 2155 | 2155 | 2155 | 0 |
| 229 | 20250403 | 164300 | 2531672404 | 2155 | 2155 | 2155 | 2155 | 0 |
| 230 | 20250403 | 164200 | 2531672404 | 2155 | 2155 | 2155 | 2155 | 0 |
| 231 | 20250403 | 164100 | 2531672404 | 2155 | 2155 | 2155 | 2155 | 0 |
| 232 | 20250403 | 164000 | 2531672404 | 2155 | 2155 | 2155 | 2155 | 0 |
| 233 | 20250403 | 163900 | 2531672404 | 2155 | 2155 | 2155 | 2155 | 0 |
| 234 | 20250403 | 163800 | 2531672404 | 2155 | 2155 | 2155 | 2155 | 0 |
| 235 | 20250403 | 163700 | 2531672404 | 2155 | 2155 | 2155 | 2155 | 0 |
| 236 | 20250403 | 163600 | 2531672404 | 2155 | 2155 | 2155 | 2155 | 0 |
| 237 | 20250403 | 163500 | 2531672404 | 2155 | 2155 | 2155 | 2155 | 0 |
| 238 | 20250403 | 163400 | 2531672404 | 2155 | 2155 | 2155 | 2155 | 0 |
| 239 | 20250403 | 163300 | 2531672404 | 2155 | 2155 | 2155 | 2155 | 0 |
| 240 | 20250403 | 163200 | 2531672404 | 2155 | 2155 | 2155 | 2155 | 0 |
| 241 | 20250403 | 163100 | 2531672404 | 2155 | 2155 | 2155 | 2155 | 0 |
| 242 | 20250403 | 163000 | 2531672404 | 2155 | 2155 | 2155 | 2155 | 12279 |
| 243 | 20250403 | 162900 | 2531672404 | 2155 | 2155 | 2155 | 2155 | 0 |
| 244 | 20250403 | 162800 | 2531672404 | 2155 | 2155 | 2155 | 2155 | 0 |
| 245 | 20250403 | 162700 | 2531672404 | 2155 | 2155 | 2155 | 2155 | 0 |
| 246 | 20250403 | 162600 | 2531672404 | 2155 | 2155 | 2155 | 2155 | 0 |
| 247 | 20250403 | 162500 | 2531672404 | 2155 | 2155 | 2155 | 2155 | 0 |
| 248 | 20250403 | 162400 | 2531672404 | 2155 | 2155 | 2155 | 2155 | 0 |
| 249 | 20250403 | 162300 | 2531672404 | 2155 | 2155 | 2155 | 2155 | 0 |
| 250 | 20250403 | 162200 | 2531672404 | 2155 | 2155 | 2155 | 2155 | 0 |
| 251 | 20250403 | 162100 | 2531672404 | 2155 | 2155 | 2155 | 2155 | 0 |
| 252 | 20250403 | 162000 | 2531672404 | 2155 | 2155 | 2155 | 2155 | 0 |
| 253 | 20250403 | 161900 | 2531672404 | 2155 | 2155 | 2155 | 2155 | 0 |
| 254 | 20250403 | 161800 | 2531672404 | 2155 | 2155 | 2155 | 2155 | 0 |
| 255 | 20250403 | 161700 | 2531672404 | 2155 | 2155 | 2155 | 2155 | 0 |
| 256 | 20250403 | 161600 | 2531672404 | 2155 | 2155 | 2155 | 2155 | 0 |
| 257 | 20250403 | 161500 | 2531672404 | 2155 | 2155 | 2155 | 2155 | 0 |
| 258 | 20250403 | 161400 | 2531672404 | 2155 | 2155 | 2155 | 2155 | 0 |
| 259 | 20250403 | 161300 | 2531672404 | 2155 | 2155 | 2155 | 2155 | 0 |
| 260 | 20250403 | 161200 | 2531672404 | 2155 | 2155 | 2155 | 2155 | 0 |
| 261 | 20250403 | 161100 | 2531672404 | 2155 | 2155 | 2155 | 2155 | 0 |
| 262 | 20250403 | 161000 | 2531672404 | 2155 | 2155 | 2155 | 2155 | 0 |
| 263 | 20250403 | 160900 | 2531672404 | 2155 | 2155 | 2155 | 2155 | 0 |
| 264 | 20250403 | 160800 | 2531672404 | 2155 | 2155 | 2155 | 2155 | 0 |
| 265 | 20250403 | 160700 | 2531672404 | 2155 | 2155 | 2155 | 2155 | 0 |
| 266 | 20250403 | 160600 | 2531672404 | 2155 | 2155 | 2155 | 2155 | 0 |
| 267 | 20250403 | 160500 | 2531672404 | 2155 | 2155 | 2155 | 2155 | 0 |
| 268 | 20250403 | 160400 | 2531672404 | 2155 | 2155 | 2155 | 2155 | 0 |
| 269 | 20250403 | 160300 | 2531672404 | 2155 | 2155 | 2155 | 2155 | 0 |
| 270 | 20250403 | 160200 | 2531672404 | 2155 | 2155 | 2155 | 2155 | 0 |
| 271 | 20250403 | 160100 | 2531672404 | 2155 | 2155 | 2155 | 2155 | 0 |
| 272 | 20250403 | 160000 | 2531672404 | 2155 | 2155 | 2155 | 2155 | 12279 |
| 273 | 20250403 | 155900 | 2531672404 | 2155 | 2155 | 2155 | 2155 | 0 |
| 274 | 20250403 | 155800 | 2531672404 | 2155 | 2155 | 2155 | 2155 | 0 |
| 275 | 20250403 | 155700 | 2531672404 | 2155 | 2155 | 2155 | 2155 | 0 |
| 276 | 20250403 | 155600 | 2531672404 | 2155 | 2155 | 2155 | 2155 | 0 |
| 277 | 20250403 | 155500 | 2531672404 | 2155 | 2155 | 2155 | 2155 | 0 |
| 278 | 20250403 | 155400 | 2531672404 | 2155 | 2155 | 2155 | 2155 | 0 |
| 279 | 20250403 | 155300 | 2531672404 | 2155 | 2155 | 2155 | 2155 | 0 |
| 280 | 20250403 | 155200 | 2531672404 | 2155 | 2155 | 2155 | 2155 | 0 |
| 281 | 20250403 | 155100 | 2531672404 | 2155 | 2155 | 2155 | 2155 | 0 |
| 282 | 20250403 | 155000 | 2531672404 | 2155 | 2155 | 2155 | 2155 | 0 |
| 283 | 20250403 | 154900 | 2531672404 | 2155 | 2155 | 2155 | 2155 | 0 |
| 284 | 20250403 | 154800 | 2531672404 | 2155 | 2155 | 2155 | 2155 | 0 |
| 285 | 20250403 | 154700 | 2531672404 | 2155 | 2155 | 2155 | 2155 | 0 |
| 286 | 20250403 | 154600 | 2531672404 | 2155 | 2155 | 2155 | 2155 | 0 |
| 287 | 20250403 | 154500 | 2531672404 | 2155 | 2155 | 2155 | 2155 | 0 |
| 288 | 20250403 | 154400 | 2531672404 | 2155 | 2155 | 2155 | 2155 | 0 |
| 289 | 20250403 | 154300 | 2531672404 | 2155 | 2155 | 2155 | 2155 | 0 |
| 290 | 20250403 | 154200 | 2531672404 | 2155 | 2155 | 2155 | 2155 | 0 |
| 291 | 20250403 | 154100 | 2531672404 | 2155 | 2155 | 2155 | 2155 | 0 |
| 292 | 20250403 | 154000 | 2531672404 | 2155 | 2155 | 2155 | 2155 | 0 |
| 293 | 20250403 | 153900 | 2531672404 | 2155 | 2155 | 2155 | 2155 | 0 |
| 294 | 20250403 | 153800 | 2531672404 | 2155 | 2155 | 2155 | 2155 | 0 |
| 295 | 20250403 | 153700 | 2531672404 | 2155 | 2155 | 2155 | 2155 | 0 |
| 296 | 20250403 | 153600 | 2531672404 | 2155 | 2155 | 2155 | 2155 | 0 |
| 297 | 20250403 | 153500 | 2531672404 | 2155 | 2155 | 2155 | 2155 | 0 |
| 298 | 20250403 | 153400 | 2531672404 | 2155 | 2155 | 2155 | 2155 | 0 |
| 299 | 20250403 | 153300 | 2531672404 | 2155 | 2155 | 2155 | 2155 | 0 |
| 300 | 20250403 | 153200 | 2531672404 | 2155 | 2155 | 2155 | 2155 | 0 |
| 301 | 20250403 | 153100 | 2531672404 | 2155 | 2155 | 2155 | 2155 | 0 |
| 302 | 20250403 | 153000 | 2531672404 | 2155 | 2155 | 2155 | 2155 | 24558 |
| 303 | 20250403 | 152900 | 2505211159 | 2160 | 2160 | 2160 | 2160 | 0 |
| 304 | 20250403 | 152800 | 2505211159 | 2160 | 2160 | 2160 | 2160 | 0 |
| 305 | 20250403 | 152700 | 2505211159 | 2160 | 2160 | 2160 | 2160 | 0 |
| 306 | 20250403 | 152600 | 2505211159 | 2160 | 2160 | 2160 | 2160 | 0 |
| 307 | 20250403 | 152500 | 2505211159 | 2160 | 2160 | 2160 | 2160 | 0 |
| 308 | 20250403 | 152400 | 2505211159 | 2160 | 2160 | 2160 | 2160 | 0 |
| 309 | 20250403 | 152300 | 2505211159 | 2160 | 2160 | 2160 | 2160 | 0 |
| 310 | 20250403 | 152200 | 2505211159 | 2160 | 2160 | 2160 | 2160 | 0 |
| 311 | 20250403 | 152100 | 2505211159 | 2160 | 2160 | 2160 | 2160 | 0 |
| 312 | 20250403 | 152000 | 2505211159 | 2160 | 2160 | 2160 | 2160 | 0 |
| 313 | 20250403 | 151900 | 2505211159 | 2160 | 2155 | 2165 | 2150 | 8934 |
| 314 | 20250403 | 151800 | 2485932734 | 2155 | 2150 | 2155 | 2150 | 1427 |
| 315 | 20250403 | 151700 | 2482859049 | 2155 | 2150 | 2155 | 2150 | 187 |
| 316 | 20250403 | 151600 | 2482456589 | 2150 | 2145 | 2150 | 2140 | 11247 |
| 317 | 20250403 | 151500 | 2458301469 | 2140 | 2145 | 2145 | 2140 | 1303 |
| 318 | 20250403 | 151400 | 2455512549 | 2145 | 2145 | 2145 | 2145 | 65 |
| 319 | 20250403 | 151300 | 2455373124 | 2145 | 2140 | 2145 | 2140 | 499 |
| 320 | 20250403 | 151200 | 2454303764 | 2140 | 2140 | 2140 | 2140 | 1314 |
| 321 | 20250403 | 151100 | 2451491804 | 2140 | 2140 | 2140 | 2140 | 386 |
| 322 | 20250403 | 151000 | 2450665764 | 2145 | 2140 | 2145 | 2140 | 833 |
| 323 | 20250403 | 150900 | 2448883114 | 2140 | 2140 | 2140 | 2130 | 9674 |
| 324 | 20250403 | 150800 | 2428234744 | 2140 | 2140 | 2140 | 2140 | 344 |
| 325 | 20250403 | 150700 | 2427498584 | 2140 | 2140 | 2140 | 2140 | 3886 |
| 326 | 20250403 | 150600 | 2419182544 | 2135 | 2140 | 2140 | 2135 | 5261 |
| 327 | 20250403 | 150500 | 2407949954 | 2140 | 2145 | 2145 | 2140 | 440 |
| 328 | 20250403 | 150400 | 2407007754 | 2140 | 2140 | 2140 | 2140 | 3627 |
| 329 | 20250403 | 150300 | 2399245974 | 2140 | 2137 | 2140 | 2137 | 424 |
| 330 | 20250403 | 150200 | 2398339067 | 2137 | 2140 | 2140 | 2137 | 618 |
| 331 | 20250403 | 150100 | 2397017594 | 2140 | 2140 | 2140 | 2140 | 1035 |
| 332 | 20250403 | 150000 | 2394802694 | 2140 | 2135 | 2140 | 2130 | 4701 |
| 333 | 20250403 | 145900 | 2384778434 | 2135 | 2140 | 2140 | 2130 | 6025 |
| 334 | 20250403 | 145800 | 2371916454 | 2135 | 2140 | 2140 | 2135 | 392 |
| 335 | 20250403 | 145700 | 2371078574 | 2140 | 2135 | 2140 | 2135 | 2751 |
| 336 | 20250403 | 145600 | 2365203204 | 2135 | 2135 | 2145 | 2135 | 9777 |
| 337 | 20250403 | 145500 | 2344329299 | 2135 | 2135 | 2145 | 2135 | 7752 |
| 338 | 20250403 | 145400 | 2327764984 | 2135 | 2145 | 2145 | 2135 | 5529 |
| 339 | 20250403 | 145300 | 2315931014 | 2145 | 2140 | 2150 | 2140 | 1404 |
| 340 | 20250403 | 145200 | 2312921444 | 2150 | 2150 | 2150 | 2150 | 0 |
| 341 | 20250403 | 145100 | 2312921444 | 2150 | 2140 | 2150 | 2140 | 9758 |
| 342 | 20250403 | 145000 | 2292004484 | 2145 | 2145 | 2145 | 2145 | 89 |
| 343 | 20250403 | 144900 | 2291813579 | 2145 | 2150 | 2150 | 2145 | 7338 |
| 344 | 20250403 | 144800 | 2276064814 | 2145 | 2150 | 2150 | 2145 | 3649 |
| 345 | 20250403 | 144700 | 2268234469 | 2150 | 2150 | 2150 | 2145 | 2923 |
| 346 | 20250403 | 144600 | 2261952324 | 2155 | 2150 | 2155 | 2150 | 591 |
| 347 | 20250403 | 144500 | 2260681669 | 2150 | 2150 | 2150 | 2150 | 2420 |
| 348 | 20250403 | 144400 | 2255478669 | 2150 | 2155 | 2155 | 2150 | 2141 |
| 349 | 20250403 | 144300 | 2250874519 | 2155 | 2155 | 2155 | 2155 | 425 |
| 350 | 20250403 | 144200 | 2249958644 | 2155 | 2155 | 2155 | 2155 | 459 |
| 351 | 20250403 | 144100 | 2248969499 | 2155 | 2155 | 2155 | 2155 | 914 |
| 352 | 20250403 | 144000 | 2246999829 | 2155 | 2150 | 2160 | 2150 | 5777 |
| 353 | 20250403 | 143900 | 2234554519 | 2150 | 2155 | 2155 | 2150 | 333 |
| 354 | 20250403 | 143800 | 2233838554 | 2150 | 2155 | 2155 | 2150 | 3622 |
| 355 | 20250403 | 143700 | 2226037619 | 2155 | 2155 | 2155 | 2155 | 100 |
| 356 | 20250403 | 143600 | 2225822119 | 2155 | 2150 | 2155 | 2150 | 2804 |
| 357 | 20250403 | 143500 | 2219793239 | 2150 | 2150 | 2150 | 2150 | 300 |
| 358 | 20250403 | 143400 | 2219148239 | 2150 | 2150 | 2150 | 2150 | 128 |
| 359 | 20250403 | 143300 | 2218873039 | 2155 | 2145 | 2155 | 2145 | 2 |
| 360 | 20250403 | 143200 | 2218868739 | 2150 | 2155 | 2155 | 2150 | 1060 |
| 361 | 20250403 | 143100 | 2216588259 | 2155 | 2155 | 2155 | 2155 | 16 |
| 362 | 20250403 | 143000 | 2216553779 | 2155 | 2155 | 2155 | 2155 | 27 |
| 363 | 20250403 | 142900 | 2216495594 | 2155 | 2155 | 2155 | 2150 | 6291 |
| 364 | 20250403 | 142800 | 2202963489 | 2150 | 2155 | 2155 | 2150 | 1280 |
| 365 | 20250403 | 142700 | 2200209334 | 2150 | 2150 | 2150 | 2150 | 0 |
| 366 | 20250403 | 142600 | 2200209334 | 2150 | 2150 | 2150 | 2150 | 179 |
| 367 | 20250403 | 142500 | 2199824484 | 2150 | 2150 | 2150 | 2150 | 0 |
| 368 | 20250403 | 142400 | 2199824484 | 2150 | 2150 | 2150 | 2150 | 224 |
| 369 | 20250403 | 142300 | 2199342884 | 2150 | 2155 | 2155 | 2150 | 922 |
| 370 | 20250403 | 142200 | 2197360354 | 2155 | 2155 | 2155 | 2155 | 220 |
| 371 | 20250403 | 142100 | 2196886254 | 2155 | 2155 | 2155 | 2155 | 98 |
| 372 | 20250403 | 142000 | 2196675064 | 2155 | 2150 | 2155 | 2150 | 320 |
| 373 | 20250403 | 141900 | 2195986564 | 2150 | 2150 | 2150 | 2150 | 1778 |
| 374 | 20250403 | 141800 | 2192163864 | 2150 | 2150 | 2150 | 2150 | 1401 |
| 375 | 20250403 | 141700 | 2189151714 | 2155 | 2155 | 2155 | 2155 | 1 |
| 376 | 20250403 | 141600 | 2189149559 | 2150 | 2155 | 2155 | 2150 | 10492 |
| 377 | 20250403 | 141500 | 2166589659 | 2155 | 2155 | 2155 | 2155 | 2223 |
| 378 | 20250403 | 141400 | 2161799094 | 2155 | 2155 | 2160 | 2155 | 3477 |
| 379 | 20250403 | 141300 | 2154303774 | 2160 | 2160 | 2160 | 2160 | 1 |
| 380 | 20250403 | 141200 | 2154301614 | 2155 | 2155 | 2160 | 2155 | 8492 |
| 381 | 20250403 | 141100 | 2135999904 | 2155 | 2150 | 2155 | 2150 | 898 |
| 382 | 20250403 | 141000 | 2134065944 | 2155 | 2155 | 2155 | 2155 | 0 |
| 383 | 20250403 | 140900 | 2134065944 | 2155 | 2155 | 2155 | 2150 | 3675 |
| 384 | 20250403 | 140800 | 2126148319 | 2155 | 2155 | 2155 | 2155 | 5614 |
| 385 | 20250403 | 140700 | 2114050149 | 2155 | 2155 | 2155 | 2155 | 327 |
| 386 | 20250403 | 140600 | 2113345464 | 2160 | 2160 | 2160 | 2150 | 3202 |
| 387 | 20250403 | 140500 | 2106461144 | 2155 | 2155 | 2160 | 2150 | 1755 |
| 388 | 20250403 | 140400 | 2102679119 | 2160 | 2155 | 2160 | 2155 | 2631 |
| 389 | 20250403 | 140300 | 2097009069 | 2155 | 2155 | 2155 | 2155 | 1509 |
| 390 | 20250403 | 140200 | 2093757174 | 2155 | 2155 | 2160 | 2155 | 786 |
| 391 | 20250403 | 140100 | 2092063339 | 2155 | 2155 | 2160 | 2155 | 3493 |
| 392 | 20250403 | 140000 | 2084534419 | 2160 | 2155 | 2160 | 2155 | 132 |
| 393 | 20250403 | 135900 | 2084249799 | 2160 | 2160 | 2160 | 2160 | 1 |
| 394 | 20250403 | 135800 | 2084247639 | 2155 | 2155 | 2155 | 2155 | 1600 |
| 395 | 20250403 | 135700 | 2080799639 | 2155 | 2155 | 2155 | 2155 | 8193 |
| 396 | 20250403 | 135600 | 2063143724 | 2155 | 2160 | 2165 | 2155 | 13282 |
| 397 | 20250403 | 135500 | 2034460989 | 2165 | 2165 | 2165 | 2165 | 1643 |
| 398 | 20250403 | 135400 | 2030903894 | 2170 | 2170 | 2170 | 2165 | 5181 |
| 399 | 20250403 | 135300 | 2019673219 | 2170 | 2170 | 2170 | 2170 | 442 |
| 400 | 20250403 | 135200 | 2018714079 | 2170 | 2170 | 2170 | 2170 | 0 |
| 401 | 20250403 | 135100 | 2018714079 | 2170 | 2170 | 2170 | 2165 | 362 |
| 402 | 20250403 | 135000 | 2017928559 | 2170 | 2170 | 2170 | 2170 | 2104 |
| 403 | 20250403 | 134900 | 2013362879 | 2170 | 2165 | 2170 | 2165 | 2010 |
| 404 | 20250403 | 134800 | 2009002679 | 2165 | 2170 | 2170 | 2165 | 1173 |
| 405 | 20250403 | 134700 | 2006462999 | 2170 | 2165 | 2170 | 2165 | 516 |
| 406 | 20250403 | 134600 | 2005345779 | 2165 | 2165 | 2165 | 2165 | 1000 |
| 407 | 20250403 | 134500 | 2003180779 | 2170 | 2170 | 2170 | 2170 | 0 |
| 408 | 20250403 | 134400 | 2003180779 | 2170 | 2170 | 2170 | 2170 | 501 |
| 409 | 20250403 | 134300 | 2002093609 | 2165 | 2165 | 2165 | 2165 | 0 |
| 410 | 20250403 | 134200 | 2002093609 | 2165 | 2170 | 2170 | 2165 | 1658 |
| 411 | 20250403 | 134100 | 1998502359 | 2165 | 2165 | 2165 | 2165 | 0 |
| 412 | 20250403 | 134000 | 1998502359 | 2165 | 2170 | 2170 | 2165 | 412 |
| 413 | 20250403 | 133900 | 1997610374 | 2170 | 2165 | 2170 | 2165 | 6283 |
| 414 | 20250403 | 133800 | 1984004059 | 2165 | 2165 | 2165 | 2165 | 0 |
| 415 | 20250403 | 133700 | 1984004059 | 2165 | 2165 | 2165 | 2165 | 327 |
| 416 | 20250403 | 133600 | 1983296104 | 2165 | 2165 | 2165 | 2165 | 90 |
| 417 | 20250403 | 133500 | 1983101254 | 2165 | 2165 | 2165 | 2165 | 151 |
| 418 | 20250403 | 133400 | 1982774339 | 2165 | 2160 | 2165 | 2160 | 6 |
| 419 | 20250403 | 133300 | 1982761374 | 2165 | 2165 | 2165 | 2165 | 900 |
| 420 | 20250403 | 133200 | 1980812874 | 2165 | 2160 | 2165 | 2160 | 3241 |
| 421 | 20250403 | 133100 | 1973811114 | 2160 | 2165 | 2165 | 2160 | 2130 |
| 422 | 20250403 | 133000 | 1969210304 | 2165 | 2165 | 2165 | 2165 | 1074 |
| 423 | 20250403 | 132900 | 1966885094 | 2165 | 2165 | 2165 | 2165 | 103 |
| 424 | 20250403 | 132800 | 1966662099 | 2165 | 2155 | 2165 | 2155 | 4262 |
| 425 | 20250403 | 132700 | 1957437659 | 2165 | 2160 | 2165 | 2160 | 414 |
| 426 | 20250403 | 132600 | 1956543414 | 2165 | 2165 | 2165 | 2165 | 307 |
| 427 | 20250403 | 132500 | 1955878759 | 2165 | 2160 | 2165 | 2160 | 518 |
| 428 | 20250403 | 132400 | 1954757679 | 2160 | 2160 | 2160 | 2160 | 1342 |
| 429 | 20250403 | 132300 | 1951858959 | 2160 | 2165 | 2165 | 2160 | 985 |
| 430 | 20250403 | 132200 | 1949731114 | 2165 | 2165 | 2165 | 2165 | 42 |
| 431 | 20250403 | 132100 | 1949640184 | 2165 | 2160 | 2165 | 2160 | 1282 |
| 432 | 20250403 | 132000 | 1946870154 | 2165 | 2165 | 2165 | 2165 | 550 |
| 433 | 20250403 | 131900 | 1945679404 | 2165 | 2165 | 2165 | 2160 | 1836 |
| 434 | 20250403 | 131800 | 1941709464 | 2165 | 2165 | 2165 | 2160 | 260 |
| 435 | 20250403 | 131700 | 1941147239 | 2165 | 2165 | 2165 | 2165 | 76 |
| 436 | 20250403 | 131600 | 1940982699 | 2165 | 2165 | 2165 | 2160 | 164 |
| 437 | 20250403 | 131500 | 1940628444 | 2155 | 2160 | 2165 | 2155 | 2902 |
| 438 | 20250403 | 131400 | 1934374619 | 2160 | 2160 | 2160 | 2160 | 2103 |
| 439 | 20250403 | 131300 | 1929832139 | 2160 | 2160 | 2160 | 2160 | 492 |
| 440 | 20250403 | 131200 | 1928769419 | 2155 | 2155 | 2155 | 2155 | 5814 |
| 441 | 20250403 | 131100 | 1916240249 | 2155 | 2155 | 2155 | 2155 | 1 |
| 442 | 20250403 | 131000 | 1916238094 | 2160 | 2160 | 2160 | 2160 | 3175 |
| 443 | 20250403 | 130900 | 1909380094 | 2160 | 2160 | 2160 | 2160 | 150 |
| 444 | 20250403 | 130800 | 1909056094 | 2160 | 2160 | 2160 | 2160 | 2 |
| 445 | 20250403 | 130700 | 1909051774 | 2160 | 2160 | 2160 | 2160 | 5 |
| 446 | 20250403 | 130600 | 1909040974 | 2160 | 2160 | 2160 | 2160 | 317 |
| 447 | 20250403 | 130500 | 1908356254 | 2160 | 2160 | 2160 | 2160 | 0 |
| 448 | 20250403 | 130400 | 1908356254 | 2160 | 2160 | 2160 | 2160 | 141 |
| 449 | 20250403 | 130300 | 1908051694 | 2160 | 2160 | 2160 | 2160 | 664 |
| 450 | 20250403 | 130200 | 1906617454 | 2160 | 2160 | 2160 | 2160 | 3111 |
| 451 | 20250403 | 130100 | 1899897694 | 2155 | 2155 | 2160 | 2155 | 136 |
| 452 | 20250403 | 130000 | 1899604604 | 2155 | 2157 | 2157 | 2155 | 5246 |
| 453 | 20250403 | 125900 | 1888298532 | 2155 | 2160 | 2160 | 2155 | 56 |
| 454 | 20250403 | 125800 | 1888177827 | 2160 | 2160 | 2160 | 2160 | 6 |
| 455 | 20250403 | 125700 | 1888164867 | 2157 | 2160 | 2160 | 2157 | 33 |
| 456 | 20250403 | 125600 | 1888093656 | 2160 | 2155 | 2160 | 2155 | 1870 |
| 457 | 20250403 | 125500 | 1884058191 | 2160 | 2160 | 2165 | 2160 | 1414 |
| 458 | 20250403 | 125400 | 1881003941 | 2165 | 2160 | 2165 | 2155 | 1028 |
| 459 | 20250403 | 125300 | 1878782461 | 2160 | 2160 | 2160 | 2160 | 3001 |
| 460 | 20250403 | 125200 | 1872300301 | 2155 | 2155 | 2155 | 2155 | 1481 |
| 461 | 20250403 | 125100 | 1869108746 | 2155 | 2160 | 2160 | 2155 | 730 |
| 462 | 20250403 | 125000 | 1867533391 | 2160 | 2160 | 2160 | 2150 | 3149 |
| 463 | 20250403 | 124900 | 1860743581 | 2160 | 2155 | 2160 | 2155 | 102 |
| 464 | 20250403 | 124800 | 1860523761 | 2160 | 2160 | 2160 | 2150 | 1537 |
| 465 | 20250403 | 124700 | 1857208951 | 2155 | 2160 | 2160 | 2155 | 309 |
| 466 | 20250403 | 124600 | 1856543011 | 2160 | 2160 | 2160 | 2160 | 0 |
| 467 | 20250403 | 124500 | 1856543011 | 2160 | 2160 | 2160 | 2160 | 85 |
| 468 | 20250403 | 124400 | 1856359411 | 2160 | 2160 | 2165 | 2160 | 3338 |
| 469 | 20250403 | 124300 | 1849149236 | 2160 | 2165 | 2165 | 2155 | 488 |
| 470 | 20250403 | 124200 | 1848096751 | 2160 | 2160 | 2165 | 2160 | 1934 |
| 471 | 20250403 | 124100 | 1843918311 | 2160 | 2160 | 2165 | 2155 | 2153 |
| 472 | 20250403 | 124000 | 1839273301 | 2160 | 2160 | 2160 | 2160 | 7 |
| 473 | 20250403 | 123900 | 1839258181 | 2165 | 2160 | 2165 | 2160 | 3983 |
| 474 | 20250403 | 123800 | 1830654871 | 2155 | 2155 | 2160 | 2155 | 2652 |
| 475 | 20250403 | 123700 | 1824939631 | 2155 | 2155 | 2155 | 2150 | 11113 |
| 476 | 20250403 | 123600 | 1800991121 | 2155 | 2155 | 2155 | 2150 | 4936 |
| 477 | 20250403 | 123500 | 1790354046 | 2155 | 2160 | 2160 | 2155 | 4755 |
| 478 | 20250403 | 123400 | 1780106991 | 2155 | 2155 | 2155 | 2155 | 656 |
| 479 | 20250403 | 123300 | 1778693311 | 2155 | 2160 | 2160 | 2155 | 1885 |
| 480 | 20250403 | 123200 | 1774629626 | 2160 | 2155 | 2160 | 2155 | 57 |
| 481 | 20250403 | 123100 | 1774506511 | 2155 | 2160 | 2160 | 2155 | 1335 |
| 482 | 20250403 | 123000 | 1771623286 | 2160 | 2155 | 2160 | 2155 | 3809 |
| 483 | 20250403 | 122900 | 1763396051 | 2155 | 2160 | 2160 | 2155 | 2532 |
| 484 | 20250403 | 122800 | 1757937006 | 2160 | 2165 | 2165 | 2160 | 360 |
| 485 | 20250403 | 122700 | 1757157841 | 2160 | 2165 | 2165 | 2160 | 1211 |
| 486 | 20250403 | 122600 | 1754542076 | 2155 | 2155 | 2155 | 2155 | 1 |
| 487 | 20250403 | 122500 | 1754539921 | 2165 | 2165 | 2165 | 2165 | 6 |
| 488 | 20250403 | 122400 | 1754526931 | 2160 | 2160 | 2165 | 2160 | 6198 |
| 489 | 20250403 | 122300 | 1741138071 | 2160 | 2155 | 2160 | 2155 | 233 |
| 490 | 20250403 | 122200 | 1740635756 | 2155 | 2155 | 2155 | 2155 | 1371 |
| 491 | 20250403 | 122100 | 1737681251 | 2155 | 2155 | 2155 | 2150 | 1403 |
| 492 | 20250403 | 122000 | 1734657801 | 2150 | 2155 | 2160 | 2150 | 52 |
| 493 | 20250403 | 121900 | 1734545741 | 2155 | 2155 | 2155 | 2155 | 117 |
| 494 | 20250403 | 121800 | 1734293606 | 2155 | 2155 | 2155 | 2155 | 92 |
| 495 | 20250403 | 121700 | 1734095346 | 2160 | 2160 | 2160 | 2150 | 5465 |
| 496 | 20250403 | 121600 | 1722316911 | 2155 | 2160 | 2160 | 2155 | 771 |
| 497 | 20250403 | 121500 | 1720655356 | 2160 | 2160 | 2160 | 2160 | 1 |
| 498 | 20250403 | 121400 | 1720653196 | 2155 | 2155 | 2160 | 2155 | 4563 |
| 499 | 20250403 | 121300 | 1710817566 | 2160 | 2160 | 2160 | 2155 | 5223 |
| 500 | 20250403 | 121200 | 1699539116 | 2165 | 2165 | 2165 | 2165 | 586 |
| 501 | 20250403 | 121100 | 1698270426 | 2165 | 2165 | 2165 | 2165 | 5 |
| 502 | 20250403 | 121000 | 1698259601 | 2165 | 2165 | 2165 | 2165 | 223 |
| 503 | 20250403 | 120900 | 1697776806 | 2165 | 2165 | 2165 | 2165 | 0 |
| 504 | 20250403 | 120800 | 1697776806 | 2165 | 2170 | 2170 | 2165 | 200 |
| 505 | 20250403 | 120700 | 1697343496 | 2165 | 2175 | 2175 | 2165 | 21888 |
| 506 | 20250403 | 120600 | 1649955281 | 2170 | 2175 | 2175 | 2170 | 244 |
| 507 | 20250403 | 120500 | 1649425581 | 2175 | 2170 | 2175 | 2170 | 2152 |
| 508 | 20250403 | 120400 | 1644755606 | 2175 | 2180 | 2180 | 2175 | 205 |
| 509 | 20250403 | 120300 | 1644309616 | 2180 | 2175 | 2180 | 2170 | 3236 |
| 510 | 20250403 | 120200 | 1637260066 | 2180 | 2180 | 2180 | 2180 | 1 |
| 511 | 20250403 | 120100 | 1637257886 | 2170 | 2180 | 2180 | 2170 | 26 |
| 512 | 20250403 | 120000 | 1637201431 | 2180 | 2175 | 2180 | 2175 | 26757 |
| 513 | 20250403 | 115900 | 1579000226 | 2175 | 2175 | 2175 | 2175 | 0 |
| 514 | 20250403 | 115800 | 1579000226 | 2175 | 2175 | 2175 | 2175 | 0 |
| 515 | 20250403 | 115700 | 1579000226 | 2175 | 2175 | 2175 | 2175 | 3 |
| 516 | 20250403 | 115600 | 1578993701 | 2175 | 2175 | 2175 | 2175 | 0 |
| 517 | 20250403 | 115500 | 1578993701 | 2175 | 2175 | 2175 | 2175 | 0 |
| 518 | 20250403 | 115400 | 1578993701 | 2175 | 2175 | 2175 | 2175 | 6 |
| 519 | 20250403 | 115300 | 1578980651 | 2175 | 2175 | 2175 | 2175 | 396 |
| 520 | 20250403 | 115200 | 1578119351 | 2175 | 2175 | 2175 | 2175 | 10 |
| 521 | 20250403 | 115100 | 1578097601 | 2175 | 2175 | 2175 | 2175 | 142 |
| 522 | 20250403 | 115000 | 1577788751 | 2175 | 2175 | 2175 | 2175 | 0 |
| 523 | 20250403 | 114900 | 1577788751 | 2175 | 2175 | 2175 | 2175 | 321 |
| 524 | 20250403 | 114800 | 1577090576 | 2175 | 2170 | 2175 | 2170 | 4339 |
| 525 | 20250403 | 114700 | 1567674941 | 2170 | 2170 | 2170 | 2170 | 0 |
| 526 | 20250403 | 114600 | 1567674941 | 2170 | 2165 | 2175 | 2165 | 3203 |
| 527 | 20250403 | 114500 | 1560724926 | 2175 | 2175 | 2175 | 2165 | 2723 |
| 528 | 20250403 | 114400 | 1554812236 | 2175 | 2175 | 2175 | 2175 | 429 |
| 529 | 20250403 | 114300 | 1553879161 | 2180 | 2175 | 2180 | 2175 | 316 |
| 530 | 20250403 | 114200 | 1553190346 | 2175 | 2170 | 2175 | 2170 | 927 |
| 531 | 20250403 | 114100 | 1551178481 | 2165 | 2175 | 2175 | 2165 | 1901 |
| 532 | 20250403 | 114000 | 1547048016 | 2175 | 2175 | 2175 | 2170 | 3988 |
| 533 | 20250403 | 113900 | 1538374661 | 2175 | 2170 | 2175 | 2170 | 3560 |
| 534 | 20250403 | 113800 | 1530643056 | 2170 | 2165 | 2170 | 2165 | 2161 |
| 535 | 20250403 | 113700 | 1525964461 | 2170 | 2165 | 2170 | 2165 | 1464 |
| 536 | 20250403 | 113600 | 1522794696 | 2170 | 2165 | 2170 | 2165 | 4956 |
| 537 | 20250403 | 113500 | 1512040586 | 2170 | 2165 | 2170 | 2160 | 6651 |
| 538 | 20250403 | 113400 | 1497643331 | 2165 | 2160 | 2170 | 2160 | 21288 |
| 539 | 20250403 | 113300 | 1451497036 | 2160 | 2160 | 2165 | 2160 | 950 |
| 540 | 20250403 | 113200 | 1449445031 | 2165 | 2160 | 2165 | 2160 | 8 |
| 541 | 20250403 | 113100 | 1449427746 | 2160 | 2160 | 2160 | 2155 | 1585 |
| 542 | 20250403 | 113000 | 1446008036 | 2165 | 2170 | 2170 | 2165 | 1048 |
| 543 | 20250403 | 112900 | 1443738876 | 2170 | 2160 | 2170 | 2160 | 80323 |
| 544 | 20250403 | 112800 | 1270198161 | 2165 | 2160 | 2165 | 2160 | 3482 |
| 545 | 20250403 | 112700 | 1262676486 | 2160 | 2155 | 2160 | 2155 | 29 |
| 546 | 20250403 | 112600 | 1262613986 | 2160 | 2160 | 2160 | 2155 | 108 |
| 547 | 20250403 | 112500 | 1262380956 | 2160 | 2160 | 2160 | 2160 | 4195 |
| 548 | 20250403 | 112400 | 1253319756 | 2160 | 2155 | 2165 | 2155 | 1006 |
| 549 | 20250403 | 112300 | 1251146816 | 2160 | 2165 | 2165 | 2160 | 484 |
| 550 | 20250403 | 112200 | 1250101371 | 2165 | 2165 | 2165 | 2165 | 0 |
| 551 | 20250403 | 112100 | 1250101371 | 2165 | 2160 | 2165 | 2160 | 101 |
| 552 | 20250403 | 112000 | 1249883206 | 2165 | 2165 | 2165 | 2165 | 766 |
| 553 | 20250403 | 111900 | 1248224816 | 2165 | 2160 | 2165 | 2160 | 1671 |
| 554 | 20250403 | 111800 | 1244615451 | 2160 | 2165 | 2165 | 2160 | 1626 |
| 555 | 20250403 | 111700 | 1241103211 | 2165 | 2165 | 2165 | 2165 | 3624 |
| 556 | 20250403 | 111600 | 1233257251 | 2165 | 2165 | 2165 | 2165 | 401 |
| 557 | 20250403 | 111500 | 1232389086 | 2165 | 2160 | 2165 | 2160 | 681 |
| 558 | 20250403 | 111400 | 1230915206 | 2165 | 2165 | 2165 | 2165 | 303 |
| 559 | 20250403 | 111300 | 1230259211 | 2170 | 2170 | 2170 | 2165 | 12 |
| 560 | 20250403 | 111200 | 1230233184 | 2165 | 2170 | 2170 | 2165 | 102 |
| 561 | 20250403 | 111100 | 1230011854 | 2165 | 2165 | 2165 | 2165 | 2477 |
| 562 | 20250403 | 111000 | 1224649149 | 2170 | 2170 | 2170 | 2165 | 654 |
| 563 | 20250403 | 110900 | 1223233229 | 2165 | 2165 | 2170 | 2165 | 1214 |
| 564 | 20250403 | 110800 | 1220604914 | 2170 | 2165 | 2170 | 2165 | 709 |
| 565 | 20250403 | 110700 | 1219069924 | 2170 | 2165 | 2170 | 2165 | 3676 |
| 566 | 20250403 | 110600 | 1211111044 | 2165 | 2165 | 2167 | 2165 | 1057 |
| 567 | 20250403 | 110500 | 1208822439 | 2165 | 2165 | 2165 | 2160 | 1320 |
| 568 | 20250403 | 110400 | 1205965189 | 2165 | 2165 | 2165 | 2160 | 5913 |
| 569 | 20250403 | 110300 | 1193191534 | 2165 | 2165 | 2165 | 2160 | 3224 |
| 570 | 20250403 | 110200 | 1186212074 | 2165 | 2160 | 2165 | 2160 | 1407 |
| 571 | 20250403 | 110100 | 1183172469 | 2155 | 2160 | 2160 | 2155 | 439 |
| 572 | 20250403 | 110000 | 1182224834 | 2160 | 2155 | 2160 | 2155 | 4137 |
| 573 | 20250403 | 105900 | 1173301149 | 2155 | 2155 | 2160 | 2150 | 974 |
| 574 | 20250403 | 105800 | 1171202809 | 2160 | 2160 | 2160 | 2150 | 2527 |
| 575 | 20250403 | 105700 | 1165757564 | 2155 | 2155 | 2160 | 2155 | 1231 |
| 576 | 20250403 | 105600 | 1163104019 | 2160 | 2160 | 2160 | 2160 | 3696 |
| 577 | 20250403 | 105500 | 1155120659 | 2155 | 2155 | 2160 | 2140 | 10745 |
| 578 | 20250403 | 105400 | 1132018809 | 2150 | 2150 | 2150 | 2150 | 810 |
| 579 | 20250403 | 105300 | 1130277309 | 2150 | 2150 | 2150 | 2150 | 50 |
| 580 | 20250403 | 105200 | 1130169809 | 2155 | 2150 | 2155 | 2150 | 28 |
| 581 | 20250403 | 105100 | 1130109604 | 2155 | 2155 | 2155 | 2155 | 69 |
| 582 | 20250403 | 105000 | 1129960909 | 2155 | 2150 | 2155 | 2145 | 1134 |
| 583 | 20250403 | 104900 | 1127520319 | 2155 | 2155 | 2155 | 2155 | 1890 |
| 584 | 20250403 | 104800 | 1123447369 | 2155 | 2155 | 2155 | 2155 | 1 |
| 585 | 20250403 | 104700 | 1123445214 | 2155 | 2150 | 2155 | 2150 | 1280 |
| 586 | 20250403 | 104600 | 1120693209 | 2150 | 2145 | 2150 | 2145 | 344 |
| 587 | 20250403 | 104500 | 1119953614 | 2150 | 2150 | 2150 | 2150 | 233 |
| 588 | 20250403 | 104400 | 1119452664 | 2150 | 2145 | 2150 | 2145 | 2159 |
| 589 | 20250403 | 104300 | 1114821589 | 2145 | 2140 | 2145 | 2140 | 842 |
| 590 | 20250403 | 104200 | 1113019244 | 2140 | 2140 | 2145 | 2140 | 1289 |
| 591 | 20250403 | 104100 | 1110260754 | 2145 | 2145 | 2145 | 2145 | 670 |
| 592 | 20250403 | 104000 | 1108823604 | 2145 | 2145 | 2145 | 2145 | 1600 |
| 593 | 20250403 | 103900 | 1105391604 | 2145 | 2145 | 2145 | 2145 | 58 |
| 594 | 20250403 | 103800 | 1105267194 | 2145 | 2145 | 2145 | 2140 | 2134 |
| 595 | 20250403 | 103700 | 1100694109 | 2145 | 2145 | 2145 | 2145 | 211 |
| 596 | 20250403 | 103600 | 1100241514 | 2140 | 2150 | 2155 | 2140 | 9905 |
| 597 | 20250403 | 103500 | 1078981394 | 2155 | 2155 | 2155 | 2155 | 6 |
| 598 | 20250403 | 103400 | 1078968464 | 2155 | 2155 | 2155 | 2150 | 1980 |
| 599 | 20250403 | 103300 | 1074710134 | 2155 | 2155 | 2160 | 2155 | 1147 |
| 600 | 20250403 | 103200 | 1072237849 | 2155 | 2155 | 2155 | 2150 | 3447 |
| 601 | 20250403 | 103100 | 1064809574 | 2155 | 2150 | 2155 | 2150 | 470 |
| 602 | 20250403 | 103000 | 1063799054 | 2150 | 2155 | 2155 | 2150 | 23569 |
| 603 | 20250403 | 102900 | 1013025484 | 2155 | 2155 | 2155 | 2145 | 1390 |
| 604 | 20250403 | 102800 | 1010034639 | 2155 | 2150 | 2155 | 2145 | 1819 |
| 605 | 20250403 | 102700 | 1006123784 | 2150 | 2150 | 2150 | 2150 | 188 |
| 606 | 20250403 | 102600 | 1005719584 | 2155 | 2150 | 2155 | 2145 | 902 |
| 607 | 20250403 | 102500 | 1003784169 | 2150 | 2145 | 2150 | 2145 | 642 |
| 608 | 20250403 | 102400 | 1002404119 | 2145 | 2150 | 2150 | 2145 | 588 |
| 609 | 20250403 | 102300 | 1001140054 | 2150 | 2150 | 2150 | 2145 | 4711 |
| 610 | 20250403 | 102200 | 991011584 | 2155 | 2155 | 2155 | 2155 | 0 |
| 611 | 20250403 | 102100 | 991011584 | 2155 | 2150 | 2155 | 2150 | 1464 |
| 612 | 20250403 | 102000 | 987863959 | 2155 | 2155 | 2155 | 2155 | 0 |
| 613 | 20250403 | 101900 | 987863959 | 2155 | 2155 | 2155 | 2150 | 2492 |
| 614 | 20250403 | 101800 | 982504674 | 2155 | 2155 | 2155 | 2155 | 25 |
| 615 | 20250403 | 101700 | 982450799 | 2155 | 2155 | 2155 | 2155 | 0 |
| 616 | 20250403 | 101600 | 982450799 | 2155 | 2155 | 2160 | 2150 | 4723 |
| 617 | 20250403 | 101500 | 972273724 | 2165 | 2165 | 2165 | 2165 | 0 |
| 618 | 20250403 | 101400 | 972273724 | 2165 | 2165 | 2165 | 2155 | 71 |
| 619 | 20250403 | 101300 | 972120439 | 2165 | 2150 | 2170 | 2150 | 7912 |
| 620 | 20250403 | 101200 | 955049709 | 2150 | 2150 | 2150 | 2150 | 790 |
| 621 | 20250403 | 101100 | 953351209 | 2150 | 2140 | 2150 | 2140 | 2418 |
| 622 | 20250403 | 101000 | 948152739 | 2150 | 2150 | 2150 | 2145 | 2101 |
| 623 | 20250403 | 100900 | 943642734 | 2150 | 2150 | 2150 | 2150 | 260 |
| 624 | 20250403 | 100800 | 943083734 | 2150 | 2150 | 2150 | 2150 | 1779 |
| 625 | 20250403 | 100700 | 939258884 | 2150 | 2145 | 2150 | 2140 | 3830 |
| 626 | 20250403 | 100600 | 931052069 | 2145 | 2150 | 2150 | 2145 | 532 |
| 627 | 20250403 | 100500 | 929910429 | 2145 | 2150 | 2150 | 2142 | 947 |
| 628 | 20250403 | 100400 | 927879549 | 2150 | 2145 | 2150 | 2145 | 440 |
| 629 | 20250403 | 100300 | 926935694 | 2150 | 2145 | 2150 | 2145 | 504 |
| 630 | 20250403 | 100200 | 925854594 | 2145 | 2145 | 2150 | 2145 | 2858 |
| 631 | 20250403 | 100100 | 919724154 | 2150 | 2145 | 2150 | 2145 | 532 |
| 632 | 20250403 | 100000 | 918581009 | 2145 | 2150 | 2150 | 2145 | 952 |
| 633 | 20250403 | 095900 | 916536824 | 2145 | 2145 | 2150 | 2145 | 1077 |
| 634 | 20250403 | 095800 | 914226099 | 2145 | 2150 | 2150 | 2145 | 2425 |
| 635 | 20250403 | 095700 | 909023004 | 2150 | 2150 | 2150 | 2145 | 1014 |
| 636 | 20250403 | 095600 | 906842929 | 2150 | 2150 | 2150 | 2150 | 650 |
| 637 | 20250403 | 095500 | 905445429 | 2150 | 2150 | 2150 | 2150 | 5439 |
| 638 | 20250403 | 095400 | 893751579 | 2150 | 2155 | 2155 | 2150 | 1705 |
| 639 | 20250403 | 095300 | 890085814 | 2150 | 2150 | 2150 | 2150 | 1074 |
| 640 | 20250403 | 095200 | 887776714 | 2150 | 2155 | 2155 | 2150 | 1993 |
| 641 | 20250403 | 095100 | 883491754 | 2150 | 2150 | 2155 | 2150 | 24 |
| 642 | 20250403 | 095000 | 883440139 | 2155 | 2150 | 2155 | 2150 | 1700 |
| 643 | 20250403 | 094900 | 879785079 | 2150 | 2150 | 2150 | 2145 | 2241 |
| 644 | 20250403 | 094800 | 874967439 | 2140 | 2150 | 2155 | 2140 | 236 |
| 645 | 20250403 | 094700 | 874461464 | 2150 | 2155 | 2155 | 2150 | 3934 |
| 646 | 20250403 | 094600 | 866000864 | 2155 | 2155 | 2155 | 2150 | 773 |
| 647 | 20250403 | 094500 | 864335504 | 2155 | 2150 | 2155 | 2150 | 3002 |
| 648 | 20250403 | 094400 | 857880119 | 2150 | 2155 | 2155 | 2150 | 793 |
| 649 | 20250403 | 094300 | 856171436 | 2155 | 2150 | 2155 | 2150 | 4729 |
| 650 | 20250403 | 094200 | 845995846 | 2150 | 2150 | 2155 | 2145 | 3042 |
| 651 | 20250403 | 094100 | 839455491 | 2155 | 2155 | 2155 | 2150 | 1927 |
| 652 | 20250403 | 094000 | 835311626 | 2155 | 2145 | 2155 | 2145 | 9253 |
| 653 | 20250403 | 093900 | 815428680 | 2145 | 2145 | 2145 | 2140 | 282 |
| 654 | 20250403 | 093800 | 814824025 | 2145 | 2140 | 2145 | 2140 | 3336 |
| 655 | 20250403 | 093700 | 807684445 | 2140 | 2140 | 2140 | 2135 | 800 |
| 656 | 20250403 | 093600 | 805974945 | 2140 | 2140 | 2140 | 2130 | 6316 |
| 657 | 20250403 | 093500 | 792487330 | 2140 | 2140 | 2140 | 2140 | 869 |
| 658 | 20250403 | 093400 | 790627670 | 2140 | 2140 | 2140 | 2140 | 1796 |
| 659 | 20250403 | 093300 | 786784230 | 2140 | 2140 | 2140 | 2140 | 1981 |
| 660 | 20250403 | 093200 | 782544890 | 2140 | 2140 | 2145 | 2135 | 4313 |
| 661 | 20250403 | 093100 | 773329500 | 2140 | 2140 | 2140 | 2140 | 689 |
| 662 | 20250403 | 093000 | 771855040 | 2145 | 2140 | 2145 | 2135 | 3272 |
| 663 | 20250403 | 092900 | 764852660 | 2140 | 2140 | 2140 | 2140 | 852 |
| 664 | 20250403 | 092800 | 763029380 | 2135 | 2140 | 2140 | 2135 | 5842 |
| 665 | 20250403 | 092700 | 750545150 | 2140 | 2135 | 2140 | 2135 | 1701 |
| 666 | 20250403 | 092600 | 746911590 | 2135 | 2135 | 2140 | 2130 | 7699 |
| 667 | 20250403 | 092500 | 730474065 | 2135 | 2140 | 2140 | 2125 | 16399 |
| 668 | 20250403 | 092400 | 695524650 | 2140 | 2135 | 2140 | 2135 | 1338 |
| 669 | 20250403 | 092300 | 692667660 | 2135 | 2135 | 2135 | 2130 | 11676 |
| 670 | 20250403 | 092200 | 667740390 | 2135 | 2135 | 2135 | 2130 | 15124 |
| 671 | 20250403 | 092100 | 635525015 | 2135 | 2140 | 2140 | 2125 | 1092 |
| 672 | 20250403 | 092000 | 633195710 | 2140 | 2135 | 2140 | 2125 | 18228 |
| 673 | 20250403 | 091900 | 594316460 | 2130 | 2140 | 2140 | 2130 | 1673 |
| 674 | 20250403 | 091800 | 590744335 | 2140 | 2145 | 2150 | 2135 | 2212 |
| 675 | 20250403 | 091700 | 586013315 | 2150 | 2145 | 2150 | 2135 | 3665 |
| 676 | 20250403 | 091600 | 578151080 | 2130 | 2135 | 2145 | 2130 | 3416 |
| 677 | 20250403 | 091500 | 570832620 | 2145 | 2130 | 2145 | 2130 | 5784 |
| 678 | 20250403 | 091400 | 558466990 | 2145 | 2130 | 2145 | 2130 | 3182 |
| 679 | 20250403 | 091300 | 551669095 | 2140 | 2130 | 2140 | 2125 | 3917 |
| 680 | 20250403 | 091200 | 543321395 | 2145 | 2130 | 2145 | 2120 | 4199 |
| 681 | 20250403 | 091100 | 534359490 | 2125 | 2135 | 2135 | 2125 | 8041 |
| 682 | 20250403 | 091000 | 517228750 | 2140 | 2130 | 2140 | 2130 | 13671 |
| 683 | 20250403 | 090900 | 488097755 | 2120 | 2135 | 2135 | 2110 | 14983 |
| 684 | 20250403 | 090800 | 456298775 | 2135 | 2120 | 2135 | 2115 | 10248 |
| 685 | 20250403 | 090700 | 434473845 | 2115 | 2150 | 2150 | 2115 | 3892 |
| 686 | 20250403 | 090600 | 426179670 | 2150 | 2115 | 2150 | 2115 | 93647 |
| 687 | 20250403 | 090500 | 227031690 | 2120 | 2125 | 2125 | 2120 | 36305 |
| 688 | 20250403 | 090400 | 150063890 | 2120 | 2130 | 2130 | 2120 | 10071 |
| 689 | 20250403 | 090300 | 128695015 | 2130 | 2125 | 2135 | 2120 | 4919 |
| 690 | 20250403 | 090200 | 118232035 | 2130 | 2110 | 2130 | 2110 | 7587 |
| 691 | 20250403 | 090100 | 102134805 | 2115 | 2110 | 2125 | 2105 | 14741 |
| 692 | 20250403 | 090000 | 70964790 | 2110 | 2095 | 2115 | 2085 | 33874 |