Files
KissMeData/257370/min/candle-20231010.csv
2024-11-17 15:27:48 +09:00

27 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
220231010203100092109210921092100
320231010203000092109210921092100
420231010202900092109210921092100
520231010202800092109210921092100
620231010202700092109210921092100
720231010202600092109210921092100
820231010202500092109210921092100
920231010202400092109210921092100
1020231010202300092109210921092100
1120231010202200092109210921092100
1220231010202100092109210921092100
1320231010202000092109210921092100
1420231010201900092109210921092100
1520231010201800092109210921092100
1620231010201700092109210921092100
1720231010201600092109210921092100
1820231010201500092109210921092100
1920231010201400092109210921092100
2020231010201300092109210921092100
2120231010201200092109210921092100
2220231010201100092109210921092100
2320231010201000092109210921092100
2420231010200900092109210921092100
2520231010200800092109210921092100
2620231010200700092109210921092100
2720231010200600092109210921092100
2820231010200500092109210921092100
2920231010200400092109210921092100
3020231010200300092109210921092100
3120231010200200092109210921092100
3220231010200100092109210921092100
3320231010200000092109210921092100
3420231010195900092109210921092100
3520231010195800092109210921092100
3620231010195700092109210921092100
3720231010195600092109210921092100
3820231010195500092109210921092100
3920231010195400092109210921092100
4020231010195300092109210921092100
4120231010195200092109210921092100
4220231010195100092109210921092100
4320231010195000092109210921092100
4420231010194900092109210921092100
4520231010194800092109210921092100
4620231010194700092109210921092100
4720231010194600092109210921092100
4820231010194500092109210921092100
4920231010194400092109210921092100
5020231010194300092109210921092100
5120231010194200092109210921092100
5220231010194100092109210921092100
5320231010194000092109210921092100
5420231010193900092109210921092100
5520231010193800092109210921092100
5620231010193700092109210921092100
5720231010193600092109210921092100
5820231010193500092109210921092100
5920231010193400092109210921092100
6020231010193300092109210921092100
6120231010193200092109210921092100
6220231010193100092109210921092100
6320231010193000092109210921092100
6420231010192900092109210921092100
6520231010192800092109210921092100
6620231010192700092109210921092100
6720231010192600092109210921092100
6820231010192500092109210921092100
6920231010192400092109210921092100
7020231010192300092109210921092100
7120231010192200092109210921092100
7220231010192100092109210921092100
7320231010192000092109210921092100
7420231010191900092109210921092100
7520231010191800092109210921092100
7620231010191700092109210921092100
7720231010191600092109210921092100
7820231010191500092109210921092100
7920231010191400092109210921092100
8020231010191300092109210921092100
8120231010191200092109210921092100
8220231010191100092109210921092100
8320231010191000092109210921092100
8420231010190900092109210921092100
8520231010190800092109210921092100
8620231010190700092109210921092100
8720231010190600092109210921092100
8820231010190500092109210921092100
8920231010190400092109210921092100
9020231010190300092109210921092100
9120231010190200092109210921092100
9220231010190100092109210921092100
9320231010190000092109210921092100
9420231010185900092109210921092100
9520231010185800092109210921092100
9620231010185700092109210921092100
9720231010185600092109210921092100
9820231010185500092109210921092100
9920231010185400092109210921092100
10020231010185300092109210921092100
10120231010185200092109210921092100
10220231010185100092109210921092100
10320231010185000092109210921092100
10420231010184900092109210921092100
10520231010184800092109210921092100
10620231010184700092109210921092100
10720231010184600092109210921092100
10820231010184500092109210921092100
10920231010184400092109210921092100
11020231010184300092109210921092100
11120231010184200092109210921092100
11220231010184100092109210921092100
11320231010184000092109210921092100
11420231010183900092109210921092100
11520231010183800092109210921092100
11620231010183700092109210921092100
11720231010183600092109210921092100
11820231010183500092109210921092100
11920231010183400092109210921092100
12020231010183300092109210921092100
12120231010183200092109210921092100
12220231010183100092109210921092100
12320231010183000092109210921092100
12420231010182900092109210921092100
12520231010182800092109210921092100
12620231010182700092109210921092100
12720231010182600092109210921092100
12820231010182500092109210921092100
12920231010182400092109210921092100
13020231010182300092109210921092100
13120231010182200092109210921092100
13220231010182100092109210921092100
13320231010182000092109210921092100
13420231010181900092109210921092100
13520231010181800092109210921092100
13620231010181700092109210921092100
13720231010181600092109210921092100
13820231010181500092109210921092100
13920231010181400092109210921092100
14020231010181300092109210921092100
14120231010181200092109210921092100
14220231010181100092109210921092100
14320231010181000092109210921092100
14420231010180900092109210921092100
14520231010180800092109210921092100
14620231010180700092109210921092100
14720231010180600092109210921092100
14820231010180500092109210921092100
14920231010180400092109210921092100
15020231010180300092109210921092100
15120231010180200092109210921092100
15220231010180100092109210921092100
15320231010180000092109210921092100
15420231010175900092109210921092100
15520231010175800092109210921092100
15620231010175700092109210921092100
15720231010175600092109210921092100
15820231010175500092109210921092100
15920231010175400092109210921092100
16020231010175300092109210921092100
16120231010175200092109210921092100
16220231010175100092109210921092100
16320231010175000092109210921092100
16420231010174900092109210921092100
16520231010174800092109210921092100
16620231010174700092109210921092100
16720231010174600092109210921092100
16820231010174500092109210921092100
16920231010174400092109210921092100
17020231010174300092109210921092100
17120231010174200092109210921092100
17220231010174100092109210921092100
17320231010174000092109210921092100
17420231010173900092109210921092100
17520231010173800092109210921092100
17620231010173700092109210921092100
17720231010173600092109210921092100
17820231010173500092109210921092100
17920231010173400092109210921092100
18020231010173300092109210921092100
18120231010173200092109210921092100
18220231010173100092109210921092100
18320231010173000092109210921092100
18420231010172900092109210921092100
18520231010172800092109210921092100
18620231010172700092109210921092100
18720231010172600092109210921092100
18820231010172500092109210921092100
18920231010172400092109210921092100
19020231010172300092109210921092100
19120231010172200092109210921092100
19220231010172100092109210921092100
19320231010172000092109210921092100
19420231010171900092109210921092100
19520231010171800092109210921092100
19620231010171700092109210921092100
19720231010171600092109210921092100
19820231010171500092109210921092100
19920231010171400092109210921092100
20020231010171300092109210921092100
20120231010171200092109210921092100
20220231010171100092109210921092100
20320231010171000092109210921092100
20420231010170900092109210921092100
20520231010170800092109210921092100
20620231010170700092109210921092100
20720231010170600092109210921092100
20820231010170500092109210921092100
20920231010170400092109210921092100
21020231010170300092109210921092100
21120231010170200092109210921092100
21220231010170100092109210921092100
21320231010170000092109210921092100
21420231010165900092109210921092100
21520231010165800092109210921092100
21620231010165700092109210921092100
21720231010165600092109210921092100
21820231010165500092109210921092100
21920231010165400092109210921092100
22020231010165300092109210921092100
22120231010165200092109210921092100
22220231010165100092109210921092100
22320231010165000092109210921092100
22420231010164900092109210921092100
22520231010164800092109210921092100
22620231010164700092109210921092100
22720231010164600092109210921092100
22820231010164500092109210921092100
22920231010164400092109210921092100
23020231010164300092109210921092100
23120231010164200092109210921092100
23220231010164100092109210921092100
23320231010164000092109210921092100
23420231010163900092109210921092100
23520231010163800092109210921092100
23620231010163700092109210921092100
23720231010163600092109210921092100
23820231010163500092109210921092100
23920231010163400092109210921092100
24020231010163300092109210921092100
24120231010163200092109210921092100
24220231010163100092109210921092100
24320231010163000092109210921092100
24420231010162900092109210921092100
24520231010162800092109210921092100
24620231010162700092109210921092100
24720231010162600092109210921092100
24820231010162500092109210921092100
24920231010162400092109210921092100
25020231010162300092109210921092100
25120231010162200092109210921092100
25220231010162100092109210921092100
25320231010162000092109210921092100
25420231010161900092109210921092100
25520231010161800092109210921092100
25620231010161700092109210921092100
25720231010161600092109210921092100
25820231010161500092109210921092100
25920231010161400092109210921092100
26020231010161300092109210921092100
26120231010161200092109210921092100
26220231010161100092109210921092100
26320231010161000092109210921092100
26420231010160900092109210921092100
26520231010160800092109210921092100
26620231010160700092109210921092100
26720231010160600092109210921092100
26820231010160500092109210921092100
26920231010160400092109210921092100
27020231010160300092109210921092100
27120231010160200092109210921092100
27220231010160100092109210921092100
27320231010160000092109210921092100
27420231010155900092109210921092100
27520231010155800092109210921092100
27620231010155700092109210921092100
27720231010155600092109210921092100
27820231010155500092109210921092100
27920231010155400092109210921092100
28020231010155300092109210921092100
28120231010155200092109210921092100
28220231010155100092109210921092100
28320231010155000092109210921092100
28420231010154900092109210921092100
28520231010154800092109210921092100
28620231010154700092109210921092100
28720231010154600092109210921092100
28820231010154500092109210921092100
28920231010154400092109210921092100
29020231010154300092109210921092100
29120231010154200092109210921092100
29220231010154100092109210921092100
29320231010154000092109210921092100
29420231010153900092109210921092100
29520231010153800092109210921092100
29620231010153700092109210921092100
29720231010153600092109210921092100
29820231010153500092109210921092100
29920231010153400092109210921092100
30020231010153300092109210921092100
30120231010153200092109210921092100
30220231010153100092109210921092100
30320231010153000092109210921092100
30420231010152900092109210921092100
30520231010152800092109210921092100
30620231010152700092109210921092100
30720231010152600092109210921092100
30820231010152500092109210921092100
30920231010152400092109210921092100
31020231010152300092109210921092100
31120231010152200092109210921092100
31220231010152100092109210921092100
31320231010152000092109210921092100
31420231010151900092109210921092100
31520231010151800092109210921092100
31620231010151700092109210921092100
31720231010151600092109210921092100
31820231010151500092109210921092100
31920231010151400092109210921092100
32020231010151300092109210921092100
32120231010151200092109210921092100
32220231010151100092109210921092100
32320231010151000092109210921092100
32420231010150900092109210921092100
32520231010150800092109210921092100
32620231010150700092109210921092100
32720231010150600092109210921092100
32820231010150500092109210921092100
32920231010150400092109210921092100
33020231010150300092109210921092100
33120231010150200092109210921092100
33220231010150100092109210921092100
33320231010150000092109210921092100
33420231010145900092109210921092100
33520231010145800092109210921092100
33620231010145700092109210921092100
33720231010145600092109210921092100
33820231010145500092109210921092100
33920231010145400092109210921092100
34020231010145300092109210921092100
34120231010145200092109210921092100
34220231010145100092109210921092100
34320231010145000092109210921092100
34420231010144900092109210921092100
34520231010144800092109210921092100
34620231010144700092109210921092100
34720231010144600092109210921092100
34820231010144500092109210921092100
34920231010144400092109210921092100
35020231010144300092109210921092100
35120231010144200092109210921092100
35220231010144100092109210921092100
35320231010144000092109210921092100
35420231010143900092109210921092100
35520231010143800092109210921092100
35620231010143700092109210921092100
35720231010143600092109210921092100
35820231010143500092109210921092100
35920231010143400092109210921092100
36020231010143300092109210921092100
36120231010143200092109210921092100
36220231010143100092109210921092100
36320231010143000092109210921092100
36420231010142900092109210921092100
36520231010142800092109210921092100
36620231010142700092109210921092100
36720231010142600092109210921092100
36820231010142500092109210921092100
36920231010142400092109210921092100
37020231010142300092109210921092100
37120231010142200092109210921092100
37220231010142100092109210921092100
37320231010142000092109210921092100
37420231010141900092109210921092100
37520231010141800092109210921092100
37620231010141700092109210921092100
37720231010141600092109210921092100
37820231010141500092109210921092100
37920231010141400092109210921092100
38020231010141300092109210921092100
38120231010141200092109210921092100
38220231010141100092109210921092100
38320231010141000092109210921092100
38420231010140900092109210921092100
38520231010140800092109210921092100
38620231010140700092109210921092100
38720231010140600092109210921092100
38820231010140500092109210921092100
38920231010140400092109210921092100
39020231010140300092109210921092100
39120231010140200092109210921092100
39220231010140100092109210921092100
39320231010140000092109210921092100
39420231010135900092109210921092100
39520231010135800092109210921092100
39620231010135700092109210921092100
39720231010135600092109210921092100
39820231010135500092109210921092100
39920231010135400092109210921092100
40020231010135300092109210921092100
40120231010135200092109210921092100
40220231010135100092109210921092100
40320231010135000092109210921092100
40420231010134900092109210921092100
40520231010134800092109210921092100
40620231010134700092109210921092100
40720231010134600092109210921092100
40820231010134500092109210921092100
40920231010134400092109210921092100
41020231010134300092109210921092100
41120231010134200092109210921092100
41220231010134100092109210921092100
41320231010134000092109210921092100
41420231010133900092109210921092100
41520231010133800092109210921092100
41620231010133700092109210921092100
41720231010133600092109210921092100
41820231010133500092109210921092100
41920231010133400092109210921092100
42020231010133300092109210921092100
42120231010133200092109210921092100
42220231010133100092109210921092100
42320231010133000092109210921092100
42420231010132900092109210921092100
42520231010132800092109210921092100
42620231010132700092109210921092100
42720231010132600092109210921092100
42820231010132500092109210921092100
42920231010132400092109210921092100
43020231010132300092109210921092100
43120231010132200092109210921092100
43220231010132100092109210921092100
43320231010132000092109210921092100
43420231010131900092109210921092100
43520231010131800092109210921092100
43620231010131700092109210921092100
43720231010131600092109210921092100
43820231010131500092109210921092100
43920231010131400092109210921092100
44020231010131300092109210921092100
44120231010131200092109210921092100
44220231010131100092109210921092100
44320231010131000092109210921092100
44420231010130900092109210921092100
44520231010130800092109210921092100
44620231010130700092109210921092100
44720231010130600092109210921092100
44820231010130500092109210921092100
44920231010130400092109210921092100
45020231010130300092109210921092100
45120231010130200092109210921092100
45220231010130100092109210921092100
45320231010130000092109210921092100
45420231010125900092109210921092100
45520231010125800092109210921092100
45620231010125700092109210921092100
45720231010125600092109210921092100
45820231010125500092109210921092100
45920231010125400092109210921092100
46020231010125300092109210921092100
46120231010125200092109210921092100
46220231010125100092109210921092100
46320231010125000092109210921092100
46420231010124900092109210921092100
46520231010124800092109210921092100
46620231010124700092109210921092100
46720231010124600092109210921092100
46820231010124500092109210921092100
46920231010124400092109210921092100
47020231010124300092109210921092100
47120231010124200092109210921092100
47220231010124100092109210921092100
47320231010124000092109210921092100
47420231010123900092109210921092100
47520231010123800092109210921092100
47620231010123700092109210921092100
47720231010123600092109210921092100
47820231010123500092109210921092100
47920231010123400092109210921092100
48020231010123300092109210921092100
48120231010123200092109210921092100
48220231010123100092109210921092100
48320231010123000092109210921092100
48420231010122900092109210921092100
48520231010122800092109210921092100
48620231010122700092109210921092100
48720231010122600092109210921092100
48820231010122500092109210921092100
48920231010122400092109210921092100
49020231010122300092109210921092100
49120231010122200092109210921092100
49220231010122100092109210921092100
49320231010122000092109210921092100
49420231010121900092109210921092100
49520231010121800092109210921092100
49620231010121700092109210921092100
49720231010121600092109210921092100
49820231010121500092109210921092100
49920231010121400092109210921092100
50020231010121300092109210921092100
50120231010121200092109210921092100
50220231010121100092109210921092100
50320231010121000092109210921092100
50420231010120900092109210921092100
50520231010120800092109210921092100
50620231010120700092109210921092100
50720231010120600092109210921092100
50820231010120500092109210921092100
50920231010120400092109210921092100
51020231010120300092109210921092100
51120231010120200092109210921092100
51220231010120100092109210921092100
51320231010120000092109210921092100
51420231010115900092109210921092100
51520231010115800092109210921092100
51620231010115700092109210921092100
51720231010115600092109210921092100
51820231010115500092109210921092100
51920231010115400092109210921092100
52020231010115300092109210921092100
52120231010115200092109210921092100
52220231010115100092109210921092100
52320231010115000092109210921092100
52420231010114900092109210921092100
52520231010114800092109210921092100
52620231010114700092109210921092100
52720231010114600092109210921092100
52820231010114500092109210921092100
52920231010114400092109210921092100
53020231010114300092109210921092100
53120231010114200092109210921092100
53220231010114100092109210921092100
53320231010114000092109210921092100
53420231010113900092109210921092100
53520231010113800092109210921092100
53620231010113700092109210921092100
53720231010113600092109210921092100
53820231010113500092109210921092100
53920231010113400092109210921092100
54020231010113300092109210921092100
54120231010113200092109210921092100
54220231010113100092109210921092100
54320231010113000092109210921092100
54420231010112900092109210921092100
54520231010112800092109210921092100
54620231010112700092109210921092100
54720231010112600092109210921092100
54820231010112500092109210921092100
54920231010112400092109210921092100
55020231010112300092109210921092100
55120231010112200092109210921092100
55220231010112100092109210921092100
55320231010112000092109210921092100
55420231010111900092109210921092100
55520231010111800092109210921092100
55620231010111700092109210921092100
55720231010111600092109210921092100
55820231010111500092109210921092100
55920231010111400092109210921092100
56020231010111300092109210921092100
56120231010111200092109210921092100
56220231010111100092109210921092100
56320231010111000092109210921092100
56420231010110900092109210921092100
56520231010110800092109210921092100
56620231010110700092109210921092100
56720231010110600092109210921092100
56820231010110500092109210921092100
56920231010110400092109210921092100
57020231010110300092109210921092100
57120231010110200092109210921092100
57220231010110100092109210921092100
57320231010110000092109210921092100
57420231010105900092109210921092100
57520231010105800092109210921092100
57620231010105700092109210921092100
57720231010105600092109210921092100
57820231010105500092109210921092100
57920231010105400092109210921092100
58020231010105300092109210921092100
58120231010105200092109210921092100
58220231010105100092109210921092100
58320231010105000092109210921092100
58420231010104900092109210921092100
58520231010104800092109210921092100
58620231010104700092109210921092100
58720231010104600092109210921092100
58820231010104500092109210921092100
58920231010104400092109210921092100
59020231010104300092109210921092100
59120231010104200092109210921092100
59220231010104100092109210921092100
59320231010104000092109210921092100
59420231010103900092109210921092100
59520231010103800092109210921092100
59620231010103700092109210921092100
59720231010103600092109210921092100
59820231010103500092109210921092100
59920231010103400092109210921092100
60020231010103300092109210921092100
60120231010103200092109210921092100
60220231010103100092109210921092100
60320231010103000092109210921092100
60420231010102900092109210921092100
60520231010102800092109210921092100
60620231010102700092109210921092100
60720231010102600092109210921092100
60820231010102500092109210921092100
60920231010102400092109210921092100
61020231010102300092109210921092100
61120231010102200092109210921092100
61220231010102100092109210921092100
61320231010102000092109210921092100
61420231010101900092109210921092100
61520231010101800092109210921092100
61620231010101700092109210921092100
61720231010101600092109210921092100
61820231010101500092109210921092100
61920231010101400092109210921092100
62020231010101300092109210921092100
62120231010101200092109210921092100
62220231010101100092109210921092100
62320231010101000092109210921092100
62420231010100900092109210921092100
62520231010100800092109210921092100
62620231010100700092109210921092100
62720231010100600092109210921092100
62820231010100500092109210921092100
62920231010100400092109210921092100
63020231010100300092109210921092100
63120231010100200092109210921092100
63220231010100100092109210921092100
63320231010100000092109210921092100
63420231010095900092109210921092100
63520231010095800092109210921092100
63620231010095700092109210921092100
63720231010095600092109210921092100
63820231010095500092109210921092100
63920231010095400092109210921092100
64020231010095300092109210921092100
64120231010095200092109210921092100
64220231010095100092109210921092100
64320231010095000092109210921092100
64420231010094900092109210921092100
64520231010094800092109210921092100
64620231010094700092109210921092100
64720231010094600092109210921092100
64820231010094500092109210921092100
64920231010094400092109210921092100
65020231010094300092109210921092100
65120231010094200092109210921092100
65220231010094100092109210921092100
65320231010094000092109210921092100
65420231010093900092109210921092100
65520231010093800092109210921092100
65620231010093700092109210921092100
65720231010093600092109210921092100
65820231010093500092109210921092100
65920231010093400092109210921092100
66020231010093300092109210921092100
66120231010093200092109210921092100
66220231010093100092109210921092100
66320231010093000092109210921092100
66420231010092900092109210921092100
66520231010092800092109210921092100
66620231010092700092109210921092100
66720231010092600092109210921092100
66820231010092500092109210921092100
66920231010092400092109210921092100
67020231010092300092109210921092100
67120231010092200092109210921092100
67220231010092100092109210921092100
67320231010092000092109210921092100
67420231010091900092109210921092100
67520231010091800092109210921092100
67620231010091700092109210921092100
67720231010091600092109210921092100
67820231010091500092109210921092100
67920231010091400092109210921092100
68020231010091300092109210921092100
68120231010091200092109210921092100
68220231010091100092109210921092100
68320231010091000092109210921092100
68420231010090900092109210921092100
68520231010090800092109210921092100
68620231010090700092109210921092100
68720231010090600092109210921092100
68820231010090500092109210921092100
68920231010090400092109210921092100
69020231010090300092109210921092100
69120231010090200092109210921092100
69220231010090100092109210921092100
69320231010090000092109210921092100