Files
KissMeData/257370/min/candle-20240731.csv
2024-11-17 15:27:48 +09:00

28 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
220240731205000092109210921092100
320240731204900092109210921092100
420240731204800092109210921092100
520240731204700092109210921092100
620240731204600092109210921092100
720240731204500092109210921092100
820240731204400092109210921092100
920240731204300092109210921092100
1020240731204200092109210921092100
1120240731204100092109210921092100
1220240731204000092109210921092100
1320240731203900092109210921092100
1420240731203800092109210921092100
1520240731203700092109210921092100
1620240731203600092109210921092100
1720240731203500092109210921092100
1820240731203400092109210921092100
1920240731203300092109210921092100
2020240731203200092109210921092100
2120240731203100092109210921092100
2220240731203000092109210921092100
2320240731202900092109210921092100
2420240731202800092109210921092100
2520240731202700092109210921092100
2620240731202600092109210921092100
2720240731202500092109210921092100
2820240731202400092109210921092100
2920240731202300092109210921092100
3020240731202200092109210921092100
3120240731202100092109210921092100
3220240731202000092109210921092100
3320240731201900092109210921092100
3420240731201800092109210921092100
3520240731201700092109210921092100
3620240731201600092109210921092100
3720240731201500092109210921092100
3820240731201400092109210921092100
3920240731201300092109210921092100
4020240731201200092109210921092100
4120240731201100092109210921092100
4220240731201000092109210921092100
4320240731200900092109210921092100
4420240731200800092109210921092100
4520240731200700092109210921092100
4620240731200600092109210921092100
4720240731200500092109210921092100
4820240731200400092109210921092100
4920240731200300092109210921092100
5020240731200200092109210921092100
5120240731200100092109210921092100
5220240731200000092109210921092100
5320240731195900092109210921092100
5420240731195800092109210921092100
5520240731195700092109210921092100
5620240731195600092109210921092100
5720240731195500092109210921092100
5820240731195400092109210921092100
5920240731195300092109210921092100
6020240731195200092109210921092100
6120240731195100092109210921092100
6220240731195000092109210921092100
6320240731194900092109210921092100
6420240731194800092109210921092100
6520240731194700092109210921092100
6620240731194600092109210921092100
6720240731194500092109210921092100
6820240731194400092109210921092100
6920240731194300092109210921092100
7020240731194200092109210921092100
7120240731194100092109210921092100
7220240731194000092109210921092100
7320240731193900092109210921092100
7420240731193800092109210921092100
7520240731193700092109210921092100
7620240731193600092109210921092100
7720240731193500092109210921092100
7820240731193400092109210921092100
7920240731193300092109210921092100
8020240731193200092109210921092100
8120240731193100092109210921092100
8220240731193000092109210921092100
8320240731192900092109210921092100
8420240731192800092109210921092100
8520240731192700092109210921092100
8620240731192600092109210921092100
8720240731192500092109210921092100
8820240731192400092109210921092100
8920240731192300092109210921092100
9020240731192200092109210921092100
9120240731192100092109210921092100
9220240731192000092109210921092100
9320240731191900092109210921092100
9420240731191800092109210921092100
9520240731191700092109210921092100
9620240731191600092109210921092100
9720240731191500092109210921092100
9820240731191400092109210921092100
9920240731191300092109210921092100
10020240731191200092109210921092100
10120240731191100092109210921092100
10220240731191000092109210921092100
10320240731190900092109210921092100
10420240731190800092109210921092100
10520240731190700092109210921092100
10620240731190600092109210921092100
10720240731190500092109210921092100
10820240731190400092109210921092100
10920240731190300092109210921092100
11020240731190200092109210921092100
11120240731190100092109210921092100
11220240731190000092109210921092100
11320240731185900092109210921092100
11420240731185800092109210921092100
11520240731185700092109210921092100
11620240731185600092109210921092100
11720240731185500092109210921092100
11820240731185400092109210921092100
11920240731185300092109210921092100
12020240731185200092109210921092100
12120240731185100092109210921092100
12220240731185000092109210921092100
12320240731184900092109210921092100
12420240731184800092109210921092100
12520240731184700092109210921092100
12620240731184600092109210921092100
12720240731184500092109210921092100
12820240731184400092109210921092100
12920240731184300092109210921092100
13020240731184200092109210921092100
13120240731184100092109210921092100
13220240731184000092109210921092100
13320240731183900092109210921092100
13420240731183800092109210921092100
13520240731183700092109210921092100
13620240731183600092109210921092100
13720240731183500092109210921092100
13820240731183400092109210921092100
13920240731183300092109210921092100
14020240731183200092109210921092100
14120240731183100092109210921092100
14220240731183000092109210921092100
14320240731182900092109210921092100
14420240731182800092109210921092100
14520240731182700092109210921092100
14620240731182600092109210921092100
14720240731182500092109210921092100
14820240731182400092109210921092100
14920240731182300092109210921092100
15020240731182200092109210921092100
15120240731182100092109210921092100
15220240731182000092109210921092100
15320240731181900092109210921092100
15420240731181800092109210921092100
15520240731181700092109210921092100
15620240731181600092109210921092100
15720240731181500092109210921092100
15820240731181400092109210921092100
15920240731181300092109210921092100
16020240731181200092109210921092100
16120240731181100092109210921092100
16220240731181000092109210921092100
16320240731180900092109210921092100
16420240731180800092109210921092100
16520240731180700092109210921092100
16620240731180600092109210921092100
16720240731180500092109210921092100
16820240731180400092109210921092100
16920240731180300092109210921092100
17020240731180200092109210921092100
17120240731180100092109210921092100
17220240731180000092109210921092100
17320240731175900092109210921092100
17420240731175800092109210921092100
17520240731175700092109210921092100
17620240731175600092109210921092100
17720240731175500092109210921092100
17820240731175400092109210921092100
17920240731175300092109210921092100
18020240731175200092109210921092100
18120240731175100092109210921092100
18220240731175000092109210921092100
18320240731174900092109210921092100
18420240731174800092109210921092100
18520240731174700092109210921092100
18620240731174600092109210921092100
18720240731174500092109210921092100
18820240731174400092109210921092100
18920240731174300092109210921092100
19020240731174200092109210921092100
19120240731174100092109210921092100
19220240731174000092109210921092100
19320240731173900092109210921092100
19420240731173800092109210921092100
19520240731173700092109210921092100
19620240731173600092109210921092100
19720240731173500092109210921092100
19820240731173400092109210921092100
19920240731173300092109210921092100
20020240731173200092109210921092100
20120240731173100092109210921092100
20220240731173000092109210921092100
20320240731172900092109210921092100
20420240731172800092109210921092100
20520240731172700092109210921092100
20620240731172600092109210921092100
20720240731172500092109210921092100
20820240731172400092109210921092100
20920240731172300092109210921092100
21020240731172200092109210921092100
21120240731172100092109210921092100
21220240731172000092109210921092100
21320240731171900092109210921092100
21420240731171800092109210921092100
21520240731171700092109210921092100
21620240731171600092109210921092100
21720240731171500092109210921092100
21820240731171400092109210921092100
21920240731171300092109210921092100
22020240731171200092109210921092100
22120240731171100092109210921092100
22220240731171000092109210921092100
22320240731170900092109210921092100
22420240731170800092109210921092100
22520240731170700092109210921092100
22620240731170600092109210921092100
22720240731170500092109210921092100
22820240731170400092109210921092100
22920240731170300092109210921092100
23020240731170200092109210921092100
23120240731170100092109210921092100
23220240731170000092109210921092100
23320240731165900092109210921092100
23420240731165800092109210921092100
23520240731165700092109210921092100
23620240731165600092109210921092100
23720240731165500092109210921092100
23820240731165400092109210921092100
23920240731165300092109210921092100
24020240731165200092109210921092100
24120240731165100092109210921092100
24220240731165000092109210921092100
24320240731164900092109210921092100
24420240731164800092109210921092100
24520240731164700092109210921092100
24620240731164600092109210921092100
24720240731164500092109210921092100
24820240731164400092109210921092100
24920240731164300092109210921092100
25020240731164200092109210921092100
25120240731164100092109210921092100
25220240731164000092109210921092100
25320240731163900092109210921092100
25420240731163800092109210921092100
25520240731163700092109210921092100
25620240731163600092109210921092100
25720240731163500092109210921092100
25820240731163400092109210921092100
25920240731163300092109210921092100
26020240731163200092109210921092100
26120240731163100092109210921092100
26220240731163000092109210921092100
26320240731162900092109210921092100
26420240731162800092109210921092100
26520240731162700092109210921092100
26620240731162600092109210921092100
26720240731162500092109210921092100
26820240731162400092109210921092100
26920240731162300092109210921092100
27020240731162200092109210921092100
27120240731162100092109210921092100
27220240731162000092109210921092100
27320240731161900092109210921092100
27420240731161800092109210921092100
27520240731161700092109210921092100
27620240731161600092109210921092100
27720240731161500092109210921092100
27820240731161400092109210921092100
27920240731161300092109210921092100
28020240731161200092109210921092100
28120240731161100092109210921092100
28220240731161000092109210921092100
28320240731160900092109210921092100
28420240731160800092109210921092100
28520240731160700092109210921092100
28620240731160600092109210921092100
28720240731160500092109210921092100
28820240731160400092109210921092100
28920240731160300092109210921092100
29020240731160200092109210921092100
29120240731160100092109210921092100
29220240731160000092109210921092100
29320240731155900092109210921092100
29420240731155800092109210921092100
29520240731155700092109210921092100
29620240731155600092109210921092100
29720240731155500092109210921092100
29820240731155400092109210921092100
29920240731155300092109210921092100
30020240731155200092109210921092100
30120240731155100092109210921092100
30220240731155000092109210921092100
30320240731154900092109210921092100
30420240731154800092109210921092100
30520240731154700092109210921092100
30620240731154600092109210921092100
30720240731154500092109210921092100
30820240731154400092109210921092100
30920240731154300092109210921092100
31020240731154200092109210921092100
31120240731154100092109210921092100
31220240731154000092109210921092100
31320240731153900092109210921092100
31420240731153800092109210921092100
31520240731153700092109210921092100
31620240731153600092109210921092100
31720240731153500092109210921092100
31820240731153400092109210921092100
31920240731153300092109210921092100
32020240731153200092109210921092100
32120240731153100092109210921092100
32220240731153000092109210921092100
32320240731152900092109210921092100
32420240731152800092109210921092100
32520240731152700092109210921092100
32620240731152600092109210921092100
32720240731152500092109210921092100
32820240731152400092109210921092100
32920240731152300092109210921092100
33020240731152200092109210921092100
33120240731152100092109210921092100
33220240731152000092109210921092100
33320240731151900092109210921092100
33420240731151800092109210921092100
33520240731151700092109210921092100
33620240731151600092109210921092100
33720240731151500092109210921092100
33820240731151400092109210921092100
33920240731151300092109210921092100
34020240731151200092109210921092100
34120240731151100092109210921092100
34220240731151000092109210921092100
34320240731150900092109210921092100
34420240731150800092109210921092100
34520240731150700092109210921092100
34620240731150600092109210921092100
34720240731150500092109210921092100
34820240731150400092109210921092100
34920240731150300092109210921092100
35020240731150200092109210921092100
35120240731150100092109210921092100
35220240731150000092109210921092100
35320240731145900092109210921092100
35420240731145800092109210921092100
35520240731145700092109210921092100
35620240731145600092109210921092100
35720240731145500092109210921092100
35820240731145400092109210921092100
35920240731145300092109210921092100
36020240731145200092109210921092100
36120240731145100092109210921092100
36220240731145000092109210921092100
36320240731144900092109210921092100
36420240731144800092109210921092100
36520240731144700092109210921092100
36620240731144600092109210921092100
36720240731144500092109210921092100
36820240731144400092109210921092100
36920240731144300092109210921092100
37020240731144200092109210921092100
37120240731144100092109210921092100
37220240731144000092109210921092100
37320240731143900092109210921092100
37420240731143800092109210921092100
37520240731143700092109210921092100
37620240731143600092109210921092100
37720240731143500092109210921092100
37820240731143400092109210921092100
37920240731143300092109210921092100
38020240731143200092109210921092100
38120240731143100092109210921092100
38220240731143000092109210921092100
38320240731142900092109210921092100
38420240731142800092109210921092100
38520240731142700092109210921092100
38620240731142600092109210921092100
38720240731142500092109210921092100
38820240731142400092109210921092100
38920240731142300092109210921092100
39020240731142200092109210921092100
39120240731142100092109210921092100
39220240731142000092109210921092100
39320240731141900092109210921092100
39420240731141800092109210921092100
39520240731141700092109210921092100
39620240731141600092109210921092100
39720240731141500092109210921092100
39820240731141400092109210921092100
39920240731141300092109210921092100
40020240731141200092109210921092100
40120240731141100092109210921092100
40220240731141000092109210921092100
40320240731140900092109210921092100
40420240731140800092109210921092100
40520240731140700092109210921092100
40620240731140600092109210921092100
40720240731140500092109210921092100
40820240731140400092109210921092100
40920240731140300092109210921092100
41020240731140200092109210921092100
41120240731140100092109210921092100
41220240731140000092109210921092100
41320240731135900092109210921092100
41420240731135800092109210921092100
41520240731135700092109210921092100
41620240731135600092109210921092100
41720240731135500092109210921092100
41820240731135400092109210921092100
41920240731135300092109210921092100
42020240731135200092109210921092100
42120240731135100092109210921092100
42220240731135000092109210921092100
42320240731134900092109210921092100
42420240731134800092109210921092100
42520240731134700092109210921092100
42620240731134600092109210921092100
42720240731134500092109210921092100
42820240731134400092109210921092100
42920240731134300092109210921092100
43020240731134200092109210921092100
43120240731134100092109210921092100
43220240731134000092109210921092100
43320240731133900092109210921092100
43420240731133800092109210921092100
43520240731133700092109210921092100
43620240731133600092109210921092100
43720240731133500092109210921092100
43820240731133400092109210921092100
43920240731133300092109210921092100
44020240731133200092109210921092100
44120240731133100092109210921092100
44220240731133000092109210921092100
44320240731132900092109210921092100
44420240731132800092109210921092100
44520240731132700092109210921092100
44620240731132600092109210921092100
44720240731132500092109210921092100
44820240731132400092109210921092100
44920240731132300092109210921092100
45020240731132200092109210921092100
45120240731132100092109210921092100
45220240731132000092109210921092100
45320240731131900092109210921092100
45420240731131800092109210921092100
45520240731131700092109210921092100
45620240731131600092109210921092100
45720240731131500092109210921092100
45820240731131400092109210921092100
45920240731131300092109210921092100
46020240731131200092109210921092100
46120240731131100092109210921092100
46220240731131000092109210921092100
46320240731130900092109210921092100
46420240731130800092109210921092100
46520240731130700092109210921092100
46620240731130600092109210921092100
46720240731130500092109210921092100
46820240731130400092109210921092100
46920240731130300092109210921092100
47020240731130200092109210921092100
47120240731130100092109210921092100
47220240731130000092109210921092100
47320240731125900092109210921092100
47420240731125800092109210921092100
47520240731125700092109210921092100
47620240731125600092109210921092100
47720240731125500092109210921092100
47820240731125400092109210921092100
47920240731125300092109210921092100
48020240731125200092109210921092100
48120240731125100092109210921092100
48220240731125000092109210921092100
48320240731124900092109210921092100
48420240731124800092109210921092100
48520240731124700092109210921092100
48620240731124600092109210921092100
48720240731124500092109210921092100
48820240731124400092109210921092100
48920240731124300092109210921092100
49020240731124200092109210921092100
49120240731124100092109210921092100
49220240731124000092109210921092100
49320240731123900092109210921092100
49420240731123800092109210921092100
49520240731123700092109210921092100
49620240731123600092109210921092100
49720240731123500092109210921092100
49820240731123400092109210921092100
49920240731123300092109210921092100
50020240731123200092109210921092100
50120240731123100092109210921092100
50220240731123000092109210921092100
50320240731122900092109210921092100
50420240731122800092109210921092100
50520240731122700092109210921092100
50620240731122600092109210921092100
50720240731122500092109210921092100
50820240731122400092109210921092100
50920240731122300092109210921092100
51020240731122200092109210921092100
51120240731122100092109210921092100
51220240731122000092109210921092100
51320240731121900092109210921092100
51420240731121800092109210921092100
51520240731121700092109210921092100
51620240731121600092109210921092100
51720240731121500092109210921092100
51820240731121400092109210921092100
51920240731121300092109210921092100
52020240731121200092109210921092100
52120240731121100092109210921092100
52220240731121000092109210921092100
52320240731120900092109210921092100
52420240731120800092109210921092100
52520240731120700092109210921092100
52620240731120600092109210921092100
52720240731120500092109210921092100
52820240731120400092109210921092100
52920240731120300092109210921092100
53020240731120200092109210921092100
53120240731120100092109210921092100
53220240731120000092109210921092100
53320240731115900092109210921092100
53420240731115800092109210921092100
53520240731115700092109210921092100
53620240731115600092109210921092100
53720240731115500092109210921092100
53820240731115400092109210921092100
53920240731115300092109210921092100
54020240731115200092109210921092100
54120240731115100092109210921092100
54220240731115000092109210921092100
54320240731114900092109210921092100
54420240731114800092109210921092100
54520240731114700092109210921092100
54620240731114600092109210921092100
54720240731114500092109210921092100
54820240731114400092109210921092100
54920240731114300092109210921092100
55020240731114200092109210921092100
55120240731114100092109210921092100
55220240731114000092109210921092100
55320240731113900092109210921092100
55420240731113800092109210921092100
55520240731113700092109210921092100
55620240731113600092109210921092100
55720240731113500092109210921092100
55820240731113400092109210921092100
55920240731113300092109210921092100
56020240731113200092109210921092100
56120240731113100092109210921092100
56220240731113000092109210921092100
56320240731112900092109210921092100
56420240731112800092109210921092100
56520240731112700092109210921092100
56620240731112600092109210921092100
56720240731112500092109210921092100
56820240731112400092109210921092100
56920240731112300092109210921092100
57020240731112200092109210921092100
57120240731112100092109210921092100
57220240731112000092109210921092100
57320240731111900092109210921092100
57420240731111800092109210921092100
57520240731111700092109210921092100
57620240731111600092109210921092100
57720240731111500092109210921092100
57820240731111400092109210921092100
57920240731111300092109210921092100
58020240731111200092109210921092100
58120240731111100092109210921092100
58220240731111000092109210921092100
58320240731110900092109210921092100
58420240731110800092109210921092100
58520240731110700092109210921092100
58620240731110600092109210921092100
58720240731110500092109210921092100
58820240731110400092109210921092100
58920240731110300092109210921092100
59020240731110200092109210921092100
59120240731110100092109210921092100
59220240731110000092109210921092100
59320240731105900092109210921092100
59420240731105800092109210921092100
59520240731105700092109210921092100
59620240731105600092109210921092100
59720240731105500092109210921092100
59820240731105400092109210921092100
59920240731105300092109210921092100
60020240731105200092109210921092100
60120240731105100092109210921092100
60220240731105000092109210921092100
60320240731104900092109210921092100
60420240731104800092109210921092100
60520240731104700092109210921092100
60620240731104600092109210921092100
60720240731104500092109210921092100
60820240731104400092109210921092100
60920240731104300092109210921092100
61020240731104200092109210921092100
61120240731104100092109210921092100
61220240731104000092109210921092100
61320240731103900092109210921092100
61420240731103800092109210921092100
61520240731103700092109210921092100
61620240731103600092109210921092100
61720240731103500092109210921092100
61820240731103400092109210921092100
61920240731103300092109210921092100
62020240731103200092109210921092100
62120240731103100092109210921092100
62220240731103000092109210921092100
62320240731102900092109210921092100
62420240731102800092109210921092100
62520240731102700092109210921092100
62620240731102600092109210921092100
62720240731102500092109210921092100
62820240731102400092109210921092100
62920240731102300092109210921092100
63020240731102200092109210921092100
63120240731102100092109210921092100
63220240731102000092109210921092100
63320240731101900092109210921092100
63420240731101800092109210921092100
63520240731101700092109210921092100
63620240731101600092109210921092100
63720240731101500092109210921092100
63820240731101400092109210921092100
63920240731101300092109210921092100
64020240731101200092109210921092100
64120240731101100092109210921092100
64220240731101000092109210921092100
64320240731100900092109210921092100
64420240731100800092109210921092100
64520240731100700092109210921092100
64620240731100600092109210921092100
64720240731100500092109210921092100
64820240731100400092109210921092100
64920240731100300092109210921092100
65020240731100200092109210921092100
65120240731100100092109210921092100
65220240731100000092109210921092100
65320240731095900092109210921092100
65420240731095800092109210921092100
65520240731095700092109210921092100
65620240731095600092109210921092100
65720240731095500092109210921092100
65820240731095400092109210921092100
65920240731095300092109210921092100
66020240731095200092109210921092100
66120240731095100092109210921092100
66220240731095000092109210921092100
66320240731094900092109210921092100
66420240731094800092109210921092100
66520240731094700092109210921092100
66620240731094600092109210921092100
66720240731094500092109210921092100
66820240731094400092109210921092100
66920240731094300092109210921092100
67020240731094200092109210921092100
67120240731094100092109210921092100
67220240731094000092109210921092100
67320240731093900092109210921092100
67420240731093800092109210921092100
67520240731093700092109210921092100
67620240731093600092109210921092100
67720240731093500092109210921092100
67820240731093400092109210921092100
67920240731093300092109210921092100
68020240731093200092109210921092100
68120240731093100092109210921092100
68220240731093000092109210921092100
68320240731092900092109210921092100
68420240731092800092109210921092100
68520240731092700092109210921092100
68620240731092600092109210921092100
68720240731092500092109210921092100
68820240731092400092109210921092100
68920240731092300092109210921092100
69020240731092200092109210921092100
69120240731092100092109210921092100
69220240731092000092109210921092100
69320240731091900092109210921092100
69420240731091800092109210921092100
69520240731091700092109210921092100
69620240731091600092109210921092100
69720240731091500092109210921092100
69820240731091400092109210921092100
69920240731091300092109210921092100
70020240731091200092109210921092100
70120240731091100092109210921092100
70220240731091000092109210921092100
70320240731090900092109210921092100
70420240731090800092109210921092100
70520240731090700092109210921092100
70620240731090600092109210921092100
70720240731090500092109210921092100
70820240731090400092109210921092100
70920240731090300092109210921092100
71020240731090200092109210921092100
71120240731090100092109210921092100
71220240731090000092109210921092100