35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240814 | 205000 | 2080768700 | 5150 | 5150 | 5150 | 5150 | 22000 |
| 3 | 20240814 | 204900 | 2080768700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 4 | 20240814 | 204800 | 2080768700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 5 | 20240814 | 204700 | 2080768700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 6 | 20240814 | 204600 | 2080768700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 7 | 20240814 | 204500 | 2080768700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 8 | 20240814 | 204400 | 2080768700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 9 | 20240814 | 204300 | 2080768700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 10 | 20240814 | 204200 | 2080768700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 11 | 20240814 | 204100 | 2080768700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 12 | 20240814 | 204000 | 2080768700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 13 | 20240814 | 203900 | 2080768700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 14 | 20240814 | 203800 | 2080768700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 15 | 20240814 | 203700 | 2080768700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 16 | 20240814 | 203600 | 2080768700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 17 | 20240814 | 203500 | 2080768700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 18 | 20240814 | 203400 | 2080768700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 19 | 20240814 | 203300 | 2080768700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 20 | 20240814 | 203200 | 2080768700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 21 | 20240814 | 203100 | 2080768700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 22 | 20240814 | 203000 | 2080768700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 23 | 20240814 | 202900 | 2080768700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 24 | 20240814 | 202800 | 2080768700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 25 | 20240814 | 202700 | 2080768700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 26 | 20240814 | 202600 | 2080768700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 27 | 20240814 | 202500 | 2080768700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 28 | 20240814 | 202400 | 2080768700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 29 | 20240814 | 202300 | 2080768700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 30 | 20240814 | 202200 | 2080768700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 31 | 20240814 | 202100 | 2080768700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 32 | 20240814 | 202000 | 2080768700 | 5150 | 5150 | 5150 | 5150 | 22000 |
| 33 | 20240814 | 201900 | 2080768700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 34 | 20240814 | 201800 | 2080768700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 35 | 20240814 | 201700 | 2080768700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 36 | 20240814 | 201600 | 2080768700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 37 | 20240814 | 201500 | 2080768700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 38 | 20240814 | 201400 | 2080768700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 39 | 20240814 | 201300 | 2080768700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 40 | 20240814 | 201200 | 2080768700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 41 | 20240814 | 201100 | 2080768700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 42 | 20240814 | 201000 | 2080768700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 43 | 20240814 | 200900 | 2080768700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 44 | 20240814 | 200800 | 2080768700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 45 | 20240814 | 200700 | 2080768700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 46 | 20240814 | 200600 | 2080768700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 47 | 20240814 | 200500 | 2080768700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 48 | 20240814 | 200400 | 2080768700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 49 | 20240814 | 200300 | 2080768700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 50 | 20240814 | 200200 | 2080768700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 51 | 20240814 | 200100 | 2080768700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 52 | 20240814 | 200000 | 2080768700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 53 | 20240814 | 195900 | 2080768700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 54 | 20240814 | 195800 | 2080768700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 55 | 20240814 | 195700 | 2080768700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 56 | 20240814 | 195600 | 2080768700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 57 | 20240814 | 195500 | 2080768700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 58 | 20240814 | 195400 | 2080768700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 59 | 20240814 | 195300 | 2080768700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 60 | 20240814 | 195200 | 2080768700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 61 | 20240814 | 195100 | 2080768700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 62 | 20240814 | 195000 | 2080768700 | 5150 | 5150 | 5150 | 5150 | 22000 |
| 63 | 20240814 | 194900 | 2080768700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 64 | 20240814 | 194800 | 2080768700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 65 | 20240814 | 194700 | 2080768700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 66 | 20240814 | 194600 | 2080768700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 67 | 20240814 | 194500 | 2080768700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 68 | 20240814 | 194400 | 2080768700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 69 | 20240814 | 194300 | 2080768700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 70 | 20240814 | 194200 | 2080768700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 71 | 20240814 | 194100 | 2080768700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 72 | 20240814 | 194000 | 2080768700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 73 | 20240814 | 193900 | 2080768700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 74 | 20240814 | 193800 | 2080768700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 75 | 20240814 | 193700 | 2080768700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 76 | 20240814 | 193600 | 2080768700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 77 | 20240814 | 193500 | 2080768700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 78 | 20240814 | 193400 | 2080768700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 79 | 20240814 | 193300 | 2080768700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 80 | 20240814 | 193200 | 2080768700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 81 | 20240814 | 193100 | 2080768700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 82 | 20240814 | 193000 | 2080768700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 83 | 20240814 | 192900 | 2080768700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 84 | 20240814 | 192800 | 2080768700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 85 | 20240814 | 192700 | 2080768700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 86 | 20240814 | 192600 | 2080768700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 87 | 20240814 | 192500 | 2080768700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 88 | 20240814 | 192400 | 2080768700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 89 | 20240814 | 192300 | 2080768700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 90 | 20240814 | 192200 | 2080768700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 91 | 20240814 | 192100 | 2080768700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 92 | 20240814 | 192000 | 2080768700 | 5150 | 5150 | 5150 | 5150 | 22000 |
| 93 | 20240814 | 191900 | 2080768700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 94 | 20240814 | 191800 | 2080768700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 95 | 20240814 | 191700 | 2080768700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 96 | 20240814 | 191600 | 2080768700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 97 | 20240814 | 191500 | 2080768700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 98 | 20240814 | 191400 | 2080768700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 99 | 20240814 | 191300 | 2080768700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 100 | 20240814 | 191200 | 2080768700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 101 | 20240814 | 191100 | 2080768700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 102 | 20240814 | 191000 | 2080768700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 103 | 20240814 | 190900 | 2080768700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 104 | 20240814 | 190800 | 2080768700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 105 | 20240814 | 190700 | 2080768700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 106 | 20240814 | 190600 | 2080768700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 107 | 20240814 | 190500 | 2080768700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 108 | 20240814 | 190400 | 2080768700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 109 | 20240814 | 190300 | 2080768700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 110 | 20240814 | 190200 | 2080768700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 111 | 20240814 | 190100 | 2080768700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 112 | 20240814 | 190000 | 2080768700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 113 | 20240814 | 185900 | 2080768700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 114 | 20240814 | 185800 | 2080768700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 115 | 20240814 | 185700 | 2080768700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 116 | 20240814 | 185600 | 2080768700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 117 | 20240814 | 185500 | 2080768700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 118 | 20240814 | 185400 | 2080768700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 119 | 20240814 | 185300 | 2080768700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 120 | 20240814 | 185200 | 2080768700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 121 | 20240814 | 185100 | 2080768700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 122 | 20240814 | 185000 | 2080768700 | 5150 | 5150 | 5150 | 5150 | 22000 |
| 123 | 20240814 | 184900 | 2080768700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 124 | 20240814 | 184800 | 2080768700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 125 | 20240814 | 184700 | 2080768700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 126 | 20240814 | 184600 | 2080768700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 127 | 20240814 | 184500 | 2080768700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 128 | 20240814 | 184400 | 2080768700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 129 | 20240814 | 184300 | 2080768700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 130 | 20240814 | 184200 | 2080768700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 131 | 20240814 | 184100 | 2080768700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 132 | 20240814 | 184000 | 2080768700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 133 | 20240814 | 183900 | 2080768700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 134 | 20240814 | 183800 | 2080768700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 135 | 20240814 | 183700 | 2080768700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 136 | 20240814 | 183600 | 2080768700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 137 | 20240814 | 183500 | 2080768700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 138 | 20240814 | 183400 | 2080768700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 139 | 20240814 | 183300 | 2080768700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 140 | 20240814 | 183200 | 2080768700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 141 | 20240814 | 183100 | 2080768700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 142 | 20240814 | 183000 | 2080768700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 143 | 20240814 | 182900 | 2080768700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 144 | 20240814 | 182800 | 2080768700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 145 | 20240814 | 182700 | 2080768700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 146 | 20240814 | 182600 | 2080768700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 147 | 20240814 | 182500 | 2080768700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 148 | 20240814 | 182400 | 2080768700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 149 | 20240814 | 182300 | 2080768700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 150 | 20240814 | 182200 | 2080768700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 151 | 20240814 | 182100 | 2080768700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 152 | 20240814 | 182000 | 2080768700 | 5150 | 5150 | 5150 | 5150 | 22000 |
| 153 | 20240814 | 181900 | 2080768700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 154 | 20240814 | 181800 | 2080768700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 155 | 20240814 | 181700 | 2080768700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 156 | 20240814 | 181600 | 2080768700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 157 | 20240814 | 181500 | 2080768700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 158 | 20240814 | 181400 | 2080768700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 159 | 20240814 | 181300 | 2080768700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 160 | 20240814 | 181200 | 2080768700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 161 | 20240814 | 181100 | 2080768700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 162 | 20240814 | 181000 | 2080768700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 163 | 20240814 | 180900 | 2080768700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 164 | 20240814 | 180800 | 2080768700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 165 | 20240814 | 180700 | 2080768700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 166 | 20240814 | 180600 | 2080768700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 167 | 20240814 | 180500 | 2080768700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 168 | 20240814 | 180400 | 2080768700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 169 | 20240814 | 180300 | 2080768700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 170 | 20240814 | 180200 | 2080768700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 171 | 20240814 | 180100 | 2080768700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 172 | 20240814 | 180000 | 2080768700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 173 | 20240814 | 175900 | 2080768700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 174 | 20240814 | 175800 | 2080768700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 175 | 20240814 | 175700 | 2080768700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 176 | 20240814 | 175600 | 2080768700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 177 | 20240814 | 175500 | 2080768700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 178 | 20240814 | 175400 | 2080768700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 179 | 20240814 | 175300 | 2080768700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 180 | 20240814 | 175200 | 2080768700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 181 | 20240814 | 175100 | 2080768700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 182 | 20240814 | 175000 | 2080768700 | 5150 | 5150 | 5150 | 5150 | 22000 |
| 183 | 20240814 | 174900 | 2080768700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 184 | 20240814 | 174800 | 2080768700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 185 | 20240814 | 174700 | 2080768700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 186 | 20240814 | 174600 | 2080768700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 187 | 20240814 | 174500 | 2080768700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 188 | 20240814 | 174400 | 2080768700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 189 | 20240814 | 174300 | 2080768700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 190 | 20240814 | 174200 | 2080768700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 191 | 20240814 | 174100 | 2080768700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 192 | 20240814 | 174000 | 2080768700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 193 | 20240814 | 173900 | 2080768700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 194 | 20240814 | 173800 | 2080768700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 195 | 20240814 | 173700 | 2080768700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 196 | 20240814 | 173600 | 2080768700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 197 | 20240814 | 173500 | 2080768700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 198 | 20240814 | 173400 | 2080768700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 199 | 20240814 | 173300 | 2080768700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 200 | 20240814 | 173200 | 2080768700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 201 | 20240814 | 173100 | 2080768700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 202 | 20240814 | 173000 | 2080768700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 203 | 20240814 | 172900 | 2080768700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 204 | 20240814 | 172800 | 2080768700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 205 | 20240814 | 172700 | 2080768700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 206 | 20240814 | 172600 | 2080768700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 207 | 20240814 | 172500 | 2080768700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 208 | 20240814 | 172400 | 2080768700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 209 | 20240814 | 172300 | 2080768700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 210 | 20240814 | 172200 | 2080768700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 211 | 20240814 | 172100 | 2080768700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 212 | 20240814 | 172000 | 2080768700 | 5150 | 5150 | 5150 | 5150 | 22000 |
| 213 | 20240814 | 171900 | 2080768700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 214 | 20240814 | 171800 | 2080768700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 215 | 20240814 | 171700 | 2080768700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 216 | 20240814 | 171600 | 2080768700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 217 | 20240814 | 171500 | 2080768700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 218 | 20240814 | 171400 | 2080768700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 219 | 20240814 | 171300 | 2080768700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 220 | 20240814 | 171200 | 2080768700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 221 | 20240814 | 171100 | 2080768700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 222 | 20240814 | 171000 | 2080768700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 223 | 20240814 | 170900 | 2080768700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 224 | 20240814 | 170800 | 2080768700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 225 | 20240814 | 170700 | 2080768700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 226 | 20240814 | 170600 | 2080768700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 227 | 20240814 | 170500 | 2080768700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 228 | 20240814 | 170400 | 2080768700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 229 | 20240814 | 170300 | 2080768700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 230 | 20240814 | 170200 | 2080768700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 231 | 20240814 | 170100 | 2080768700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 232 | 20240814 | 170000 | 2080768700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 233 | 20240814 | 165900 | 2080768700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 234 | 20240814 | 165800 | 2080768700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 235 | 20240814 | 165700 | 2080768700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 236 | 20240814 | 165600 | 2080768700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 237 | 20240814 | 165500 | 2080768700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 238 | 20240814 | 165400 | 2080768700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 239 | 20240814 | 165300 | 2080768700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 240 | 20240814 | 165200 | 2080768700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 241 | 20240814 | 165100 | 2080768700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 242 | 20240814 | 165000 | 2080768700 | 5150 | 5150 | 5150 | 5150 | 22000 |
| 243 | 20240814 | 164900 | 2080768700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 244 | 20240814 | 164800 | 2080768700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 245 | 20240814 | 164700 | 2080768700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 246 | 20240814 | 164600 | 2080768700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 247 | 20240814 | 164500 | 2080768700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 248 | 20240814 | 164400 | 2080768700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 249 | 20240814 | 164300 | 2080768700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 250 | 20240814 | 164200 | 2080768700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 251 | 20240814 | 164100 | 2080768700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 252 | 20240814 | 164000 | 2080768700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 253 | 20240814 | 163900 | 2080768700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 254 | 20240814 | 163800 | 2080768700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 255 | 20240814 | 163700 | 2080768700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 256 | 20240814 | 163600 | 2080768700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 257 | 20240814 | 163500 | 2080768700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 258 | 20240814 | 163400 | 2080768700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 259 | 20240814 | 163300 | 2080768700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 260 | 20240814 | 163200 | 2080768700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 261 | 20240814 | 163100 | 2080768700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 262 | 20240814 | 163000 | 2080768700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 263 | 20240814 | 162900 | 2080768700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 264 | 20240814 | 162800 | 2080768700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 265 | 20240814 | 162700 | 2080768700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 266 | 20240814 | 162600 | 2080768700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 267 | 20240814 | 162500 | 2080768700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 268 | 20240814 | 162400 | 2080768700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 269 | 20240814 | 162300 | 2080768700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 270 | 20240814 | 162200 | 2080768700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 271 | 20240814 | 162100 | 2080768700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 272 | 20240814 | 162000 | 2080768700 | 5150 | 5150 | 5150 | 5150 | 22000 |
| 273 | 20240814 | 161900 | 2080768700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 274 | 20240814 | 161800 | 2080768700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 275 | 20240814 | 161700 | 2080768700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 276 | 20240814 | 161600 | 2080768700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 277 | 20240814 | 161500 | 2080768700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 278 | 20240814 | 161400 | 2080768700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 279 | 20240814 | 161300 | 2080768700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 280 | 20240814 | 161200 | 2080768700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 281 | 20240814 | 161100 | 2080768700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 282 | 20240814 | 161000 | 2080768700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 283 | 20240814 | 160900 | 2080768700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 284 | 20240814 | 160800 | 2080768700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 285 | 20240814 | 160700 | 2080768700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 286 | 20240814 | 160600 | 2080768700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 287 | 20240814 | 160500 | 2080768700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 288 | 20240814 | 160400 | 2080768700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 289 | 20240814 | 160300 | 2080768700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 290 | 20240814 | 160200 | 2080768700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 291 | 20240814 | 160100 | 2080768700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 292 | 20240814 | 160000 | 2080768700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 293 | 20240814 | 155900 | 2080768700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 294 | 20240814 | 155800 | 2080768700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 295 | 20240814 | 155700 | 2080768700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 296 | 20240814 | 155600 | 2080768700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 297 | 20240814 | 155500 | 2080768700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 298 | 20240814 | 155400 | 2080768700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 299 | 20240814 | 155300 | 2080768700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 300 | 20240814 | 155200 | 2080768700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 301 | 20240814 | 155100 | 2080768700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 302 | 20240814 | 155000 | 2080768700 | 5150 | 5150 | 5150 | 5150 | 22000 |
| 303 | 20240814 | 154900 | 2080768700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 304 | 20240814 | 154800 | 2080768700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 305 | 20240814 | 154700 | 2080768700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 306 | 20240814 | 154600 | 2080768700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 307 | 20240814 | 154500 | 2080768700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 308 | 20240814 | 154400 | 2080768700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 309 | 20240814 | 154300 | 2080768700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 310 | 20240814 | 154200 | 2080768700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 311 | 20240814 | 154100 | 2080768700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 312 | 20240814 | 154000 | 2080768700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 313 | 20240814 | 153900 | 2080768700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 314 | 20240814 | 153800 | 2080768700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 315 | 20240814 | 153700 | 2080768700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 316 | 20240814 | 153600 | 2080768700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 317 | 20240814 | 153500 | 2080768700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 318 | 20240814 | 153400 | 2080768700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 319 | 20240814 | 153300 | 2080768700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 320 | 20240814 | 153200 | 2080768700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 321 | 20240814 | 153100 | 2080768700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 322 | 20240814 | 153000 | 2080768700 | 5150 | 5150 | 5150 | 5150 | 22000 |
| 323 | 20240814 | 152900 | 1967468700 | 5160 | 5160 | 5160 | 5160 | 0 |
| 324 | 20240814 | 152800 | 1967468700 | 5160 | 5160 | 5160 | 5160 | 0 |
| 325 | 20240814 | 152700 | 1967468700 | 5160 | 5160 | 5160 | 5160 | 0 |
| 326 | 20240814 | 152600 | 1967468700 | 5160 | 5160 | 5160 | 5160 | 0 |
| 327 | 20240814 | 152500 | 1967468700 | 5160 | 5160 | 5160 | 5160 | 0 |
| 328 | 20240814 | 152400 | 1967468700 | 5160 | 5160 | 5160 | 5160 | 0 |
| 329 | 20240814 | 152300 | 1967468700 | 5160 | 5160 | 5160 | 5160 | 0 |
| 330 | 20240814 | 152200 | 1967468700 | 5160 | 5160 | 5160 | 5160 | 0 |
| 331 | 20240814 | 152100 | 1967468700 | 5160 | 5160 | 5160 | 5160 | 0 |
| 332 | 20240814 | 152000 | 1967468700 | 5160 | 5160 | 5160 | 5160 | 0 |
| 333 | 20240814 | 151900 | 1967468700 | 5160 | 5200 | 5210 | 5160 | 6581 |
| 334 | 20240814 | 151800 | 1933308600 | 5200 | 5210 | 5210 | 5200 | 1037 |
| 335 | 20240814 | 151700 | 1927915270 | 5200 | 5210 | 5220 | 5200 | 3481 |
| 336 | 20240814 | 151600 | 1909772350 | 5210 | 5230 | 5240 | 5210 | 3351 |
| 337 | 20240814 | 151500 | 1892279950 | 5230 | 5230 | 5240 | 5210 | 5241 |
| 338 | 20240814 | 151400 | 1864907760 | 5230 | 5220 | 5230 | 5220 | 377 |
| 339 | 20240814 | 151300 | 1862938060 | 5230 | 5240 | 5240 | 5220 | 221 |
| 340 | 20240814 | 151200 | 1861783510 | 5220 | 5230 | 5240 | 5220 | 983 |
| 341 | 20240814 | 151100 | 1856645480 | 5230 | 5240 | 5240 | 5220 | 2015 |
| 342 | 20240814 | 151000 | 1846112760 | 5240 | 5230 | 5250 | 5210 | 2398 |
| 343 | 20240814 | 150900 | 1833588350 | 5260 | 5260 | 5260 | 5230 | 4604 |
| 344 | 20240814 | 150800 | 1809472040 | 5260 | 5260 | 5260 | 5250 | 1213 |
| 345 | 20240814 | 150700 | 1803102140 | 5270 | 5260 | 5270 | 5250 | 659 |
| 346 | 20240814 | 150600 | 1799637780 | 5260 | 5260 | 5260 | 5260 | 509 |
| 347 | 20240814 | 150500 | 1796960440 | 5270 | 5270 | 5270 | 5270 | 1 |
| 348 | 20240814 | 150400 | 1796955170 | 5270 | 5260 | 5270 | 5260 | 463 |
| 349 | 20240814 | 150300 | 1794519760 | 5260 | 5260 | 5280 | 5260 | 181 |
| 350 | 20240814 | 150200 | 1793567460 | 5260 | 5290 | 5290 | 5260 | 3089 |
| 351 | 20240814 | 150100 | 1777309670 | 5270 | 5290 | 5290 | 5270 | 282 |
| 352 | 20240814 | 150000 | 1775823390 | 5290 | 5290 | 5290 | 5290 | 1 |
| 353 | 20240814 | 145900 | 1775818100 | 5280 | 5280 | 5280 | 5280 | 355 |
| 354 | 20240814 | 145800 | 1773943700 | 5270 | 5280 | 5280 | 5270 | 867 |
| 355 | 20240814 | 145700 | 1769373300 | 5280 | 5280 | 5280 | 5280 | 223 |
| 356 | 20240814 | 145600 | 1768195860 | 5290 | 5270 | 5290 | 5270 | 220 |
| 357 | 20240814 | 145500 | 1767034750 | 5290 | 5290 | 5290 | 5290 | 1 |
| 358 | 20240814 | 145400 | 1767029460 | 5280 | 5290 | 5300 | 5280 | 472 |
| 359 | 20240814 | 145300 | 1764534280 | 5290 | 5290 | 5290 | 5290 | 1 |
| 360 | 20240814 | 145200 | 1764528990 | 5290 | 5290 | 5290 | 5290 | 761 |
| 361 | 20240814 | 145100 | 1760503300 | 5310 | 5310 | 5310 | 5310 | 0 |
| 362 | 20240814 | 145000 | 1760503300 | 5310 | 5310 | 5310 | 5270 | 1463 |
| 363 | 20240814 | 144900 | 1752763520 | 5320 | 5320 | 5320 | 5320 | 0 |
| 364 | 20240814 | 144800 | 1752763520 | 5320 | 5320 | 5320 | 5320 | 12 |
| 365 | 20240814 | 144700 | 1752699680 | 5320 | 5320 | 5320 | 5320 | 1 |
| 366 | 20240814 | 144600 | 1752694360 | 5300 | 5300 | 5300 | 5300 | 828 |
| 367 | 20240814 | 144500 | 1748305960 | 5330 | 5280 | 5330 | 5280 | 411 |
| 368 | 20240814 | 144400 | 1746135830 | 5280 | 5270 | 5280 | 5240 | 1657 |
| 369 | 20240814 | 144300 | 1737409010 | 5270 | 5250 | 5270 | 5240 | 576 |
| 370 | 20240814 | 144200 | 1734386350 | 5270 | 5270 | 5270 | 5250 | 1939 |
| 371 | 20240814 | 144100 | 1724191710 | 5270 | 5280 | 5290 | 5270 | 471 |
| 372 | 20240814 | 144000 | 1721708540 | 5290 | 5290 | 5290 | 5290 | 0 |
| 373 | 20240814 | 143900 | 1721708540 | 5290 | 5300 | 5300 | 5290 | 305 |
| 374 | 20240814 | 143800 | 1720092600 | 5300 | 5300 | 5300 | 5300 | 0 |
| 375 | 20240814 | 143700 | 1720092600 | 5300 | 5300 | 5300 | 5300 | 1 |
| 376 | 20240814 | 143600 | 1720087300 | 5300 | 5300 | 5300 | 5300 | 592 |
| 377 | 20240814 | 143500 | 1716949700 | 5310 | 5310 | 5310 | 5310 | 0 |
| 378 | 20240814 | 143400 | 1716949700 | 5310 | 5320 | 5320 | 5310 | 935 |
| 379 | 20240814 | 143300 | 1711977500 | 5330 | 5320 | 5330 | 5320 | 279 |
| 380 | 20240814 | 143200 | 1710492430 | 5320 | 5320 | 5320 | 5320 | 255 |
| 381 | 20240814 | 143100 | 1709135830 | 5340 | 5330 | 5340 | 5330 | 998 |
| 382 | 20240814 | 143000 | 1703806520 | 5320 | 5330 | 5330 | 5310 | 1970 |
| 383 | 20240814 | 142900 | 1693316160 | 5320 | 5320 | 5320 | 5310 | 1301 |
| 384 | 20240814 | 142800 | 1686397650 | 5320 | 5320 | 5320 | 5320 | 0 |
| 385 | 20240814 | 142700 | 1686397650 | 5320 | 5320 | 5320 | 5320 | 0 |
| 386 | 20240814 | 142600 | 1686397650 | 5320 | 5320 | 5320 | 5320 | 11 |
| 387 | 20240814 | 142500 | 1686339130 | 5310 | 5320 | 5320 | 5310 | 31 |
| 388 | 20240814 | 142400 | 1686174220 | 5310 | 5310 | 5310 | 5310 | 190 |
| 389 | 20240814 | 142300 | 1685165320 | 5310 | 5310 | 5310 | 5310 | 720 |
| 390 | 20240814 | 142200 | 1681342120 | 5320 | 5320 | 5320 | 5320 | 1 |
| 391 | 20240814 | 142100 | 1681336800 | 5310 | 5300 | 5310 | 5300 | 110 |
| 392 | 20240814 | 142000 | 1680753790 | 5300 | 5300 | 5300 | 5300 | 201 |
| 393 | 20240814 | 141900 | 1679688490 | 5290 | 5310 | 5310 | 5290 | 1245 |
| 394 | 20240814 | 141800 | 1673098910 | 5320 | 5320 | 5320 | 5310 | 3 |
| 395 | 20240814 | 141700 | 1673082960 | 5320 | 5310 | 5320 | 5310 | 200 |
| 396 | 20240814 | 141600 | 1672020050 | 5310 | 5320 | 5320 | 5310 | 107 |
| 397 | 20240814 | 141500 | 1671451860 | 5310 | 5290 | 5310 | 5290 | 1408 |
| 398 | 20240814 | 141400 | 1663999600 | 5280 | 5270 | 5290 | 5250 | 5184 |
| 399 | 20240814 | 141300 | 1636658120 | 5270 | 5260 | 5280 | 5260 | 157 |
| 400 | 20240814 | 141200 | 1635830750 | 5280 | 5270 | 5290 | 5260 | 1569 |
| 401 | 20240814 | 141100 | 1627567680 | 5290 | 5290 | 5300 | 5250 | 6874 |
| 402 | 20240814 | 141000 | 1591377710 | 5300 | 5290 | 5300 | 5290 | 500 |
| 403 | 20240814 | 140900 | 1588727830 | 5300 | 5300 | 5300 | 5300 | 1 |
| 404 | 20240814 | 140800 | 1588722530 | 5280 | 5290 | 5290 | 5260 | 4760 |
| 405 | 20240814 | 140700 | 1563630290 | 5310 | 5310 | 5310 | 5310 | 0 |
| 406 | 20240814 | 140600 | 1563630290 | 5310 | 5280 | 5310 | 5280 | 83 |
| 407 | 20240814 | 140500 | 1563189850 | 5290 | 5300 | 5300 | 5290 | 444 |
| 408 | 20240814 | 140400 | 1560839590 | 5310 | 5310 | 5310 | 5280 | 654 |
| 409 | 20240814 | 140300 | 1557379570 | 5290 | 5300 | 5310 | 5290 | 797 |
| 410 | 20240814 | 140200 | 1553162280 | 5310 | 5310 | 5310 | 5300 | 845 |
| 411 | 20240814 | 140100 | 1548682210 | 5320 | 5310 | 5320 | 5310 | 376 |
| 412 | 20240814 | 140000 | 1546685640 | 5330 | 5330 | 5340 | 5310 | 19 |
| 413 | 20240814 | 135900 | 1546584380 | 5320 | 5330 | 5340 | 5300 | 2393 |
| 414 | 20240814 | 135800 | 1533867930 | 5340 | 5330 | 5340 | 5330 | 705 |
| 415 | 20240814 | 135700 | 1530110270 | 5320 | 5320 | 5320 | 5320 | 769 |
| 416 | 20240814 | 135600 | 1526019190 | 5330 | 5320 | 5330 | 5320 | 1772 |
| 417 | 20240814 | 135500 | 1516592140 | 5320 | 5320 | 5320 | 5320 | 0 |
| 418 | 20240814 | 135400 | 1516592140 | 5320 | 5310 | 5320 | 5300 | 812 |
| 419 | 20240814 | 135300 | 1512286750 | 5310 | 5320 | 5320 | 5310 | 191 |
| 420 | 20240814 | 135200 | 1511272530 | 5300 | 5300 | 5320 | 5300 | 566 |
| 421 | 20240814 | 135100 | 1508272510 | 5300 | 5320 | 5320 | 5300 | 2815 |
| 422 | 20240814 | 135000 | 1493330110 | 5320 | 5330 | 5330 | 5320 | 195 |
| 423 | 20240814 | 134900 | 1492292630 | 5330 | 5330 | 5330 | 5330 | 0 |
| 424 | 20240814 | 134800 | 1492292630 | 5330 | 5340 | 5340 | 5330 | 460 |
| 425 | 20240814 | 134700 | 1489838960 | 5340 | 5350 | 5350 | 5340 | 2357 |
| 426 | 20240814 | 134600 | 1477241610 | 5340 | 5330 | 5340 | 5330 | 5043 |
| 427 | 20240814 | 134500 | 1450362400 | 5330 | 5350 | 5360 | 5330 | 3334 |
| 428 | 20240814 | 134400 | 1432565450 | 5360 | 5370 | 5370 | 5360 | 257 |
| 429 | 20240814 | 134300 | 1431187910 | 5370 | 5370 | 5370 | 5370 | 0 |
| 430 | 20240814 | 134200 | 1431187910 | 5370 | 5370 | 5370 | 5370 | 10 |
| 431 | 20240814 | 134100 | 1431134210 | 5370 | 5360 | 5370 | 5360 | 79 |
| 432 | 20240814 | 134000 | 1430710760 | 5360 | 5360 | 5360 | 5360 | 18 |
| 433 | 20240814 | 133900 | 1430614280 | 5380 | 5380 | 5380 | 5380 | 200 |
| 434 | 20240814 | 133800 | 1429538280 | 5370 | 5370 | 5370 | 5370 | 190 |
| 435 | 20240814 | 133700 | 1428517980 | 5370 | 5370 | 5370 | 5370 | 85 |
| 436 | 20240814 | 133600 | 1428061530 | 5360 | 5360 | 5360 | 5360 | 666 |
| 437 | 20240814 | 133500 | 1424491770 | 5360 | 5370 | 5370 | 5360 | 621 |
| 438 | 20240814 | 133400 | 1421158500 | 5370 | 5370 | 5370 | 5370 | 480 |
| 439 | 20240814 | 133300 | 1418580900 | 5380 | 5380 | 5380 | 5380 | 762 |
| 440 | 20240814 | 133200 | 1414481340 | 5380 | 5380 | 5380 | 5380 | 549 |
| 441 | 20240814 | 133100 | 1411527720 | 5380 | 5380 | 5380 | 5380 | 258 |
| 442 | 20240814 | 133000 | 1410139680 | 5370 | 5380 | 5380 | 5370 | 877 |
| 443 | 20240814 | 132900 | 1405424690 | 5380 | 5380 | 5380 | 5380 | 0 |
| 444 | 20240814 | 132800 | 1405424690 | 5380 | 5390 | 5390 | 5370 | 524 |
| 445 | 20240814 | 132700 | 1402604020 | 5390 | 5370 | 5390 | 5370 | 2052 |
| 446 | 20240814 | 132600 | 1391554750 | 5360 | 5370 | 5370 | 5360 | 657 |
| 447 | 20240814 | 132500 | 1388027160 | 5360 | 5370 | 5370 | 5360 | 196 |
| 448 | 20240814 | 132400 | 1386976570 | 5370 | 5370 | 5370 | 5370 | 92 |
| 449 | 20240814 | 132300 | 1386482530 | 5370 | 5380 | 5380 | 5370 | 644 |
| 450 | 20240814 | 132200 | 1383023320 | 5380 | 5380 | 5380 | 5380 | 92 |
| 451 | 20240814 | 132100 | 1382528360 | 5380 | 5390 | 5390 | 5380 | 270 |
| 452 | 20240814 | 132000 | 1381075650 | 5390 | 5390 | 5390 | 5390 | 127 |
| 453 | 20240814 | 131900 | 1380391120 | 5390 | 5390 | 5390 | 5380 | 807 |
| 454 | 20240814 | 131800 | 1376043510 | 5390 | 5370 | 5390 | 5370 | 3686 |
| 455 | 20240814 | 131700 | 1356204170 | 5370 | 5350 | 5370 | 5350 | 1802 |
| 456 | 20240814 | 131600 | 1346559190 | 5340 | 5320 | 5340 | 5320 | 1817 |
| 457 | 20240814 | 131500 | 1336865790 | 5310 | 5320 | 5320 | 5300 | 2057 |
| 458 | 20240814 | 131400 | 1325942690 | 5320 | 5320 | 5320 | 5320 | 4 |
| 459 | 20240814 | 131300 | 1325921410 | 5320 | 5340 | 5340 | 5320 | 84 |
| 460 | 20240814 | 131200 | 1325473050 | 5340 | 5330 | 5340 | 5320 | 236 |
| 461 | 20240814 | 131100 | 1324213750 | 5320 | 5310 | 5340 | 5310 | 1224 |
| 462 | 20240814 | 131000 | 1317714120 | 5310 | 5350 | 5350 | 5310 | 2248 |
| 463 | 20240814 | 130900 | 1305730130 | 5360 | 5350 | 5360 | 5350 | 3 |
| 464 | 20240814 | 130800 | 1305714060 | 5350 | 5350 | 5350 | 5350 | 59 |
| 465 | 20240814 | 130700 | 1305398410 | 5370 | 5370 | 5370 | 5360 | 1643 |
| 466 | 20240814 | 130600 | 1296582310 | 5380 | 5380 | 5380 | 5380 | 133 |
| 467 | 20240814 | 130500 | 1295866770 | 5380 | 5370 | 5380 | 5360 | 2023 |
| 468 | 20240814 | 130400 | 1285003700 | 5370 | 5350 | 5370 | 5340 | 3164 |
| 469 | 20240814 | 130300 | 1268054030 | 5340 | 5340 | 5350 | 5340 | 740 |
| 470 | 20240814 | 130200 | 1264102410 | 5340 | 5320 | 5340 | 5320 | 158 |
| 471 | 20240814 | 130100 | 1263259110 | 5340 | 5320 | 5340 | 5310 | 779 |
| 472 | 20240814 | 130000 | 1259114550 | 5320 | 5340 | 5340 | 5320 | 91 |
| 473 | 20240814 | 125900 | 1258630410 | 5320 | 5330 | 5340 | 5320 | 985 |
| 474 | 20240814 | 125800 | 1253386220 | 5330 | 5340 | 5340 | 5330 | 704 |
| 475 | 20240814 | 125700 | 1249633560 | 5340 | 5350 | 5350 | 5340 | 134 |
| 476 | 20240814 | 125600 | 1248917940 | 5350 | 5340 | 5350 | 5340 | 324 |
| 477 | 20240814 | 125500 | 1247186900 | 5340 | 5340 | 5350 | 5340 | 1480 |
| 478 | 20240814 | 125400 | 1239278000 | 5340 | 5330 | 5340 | 5330 | 546 |
| 479 | 20240814 | 125300 | 1236362370 | 5330 | 5330 | 5330 | 5330 | 20 |
| 480 | 20240814 | 125200 | 1236255770 | 5330 | 5330 | 5330 | 5330 | 0 |
| 481 | 20240814 | 125100 | 1236255770 | 5330 | 5320 | 5330 | 5320 | 2587 |
| 482 | 20240814 | 125000 | 1222478700 | 5310 | 5320 | 5320 | 5310 | 140 |
| 483 | 20240814 | 124900 | 1221734560 | 5320 | 5320 | 5320 | 5320 | 300 |
| 484 | 20240814 | 124800 | 1220138560 | 5320 | 5320 | 5320 | 5320 | 198 |
| 485 | 20240814 | 124700 | 1219085200 | 5330 | 5330 | 5330 | 5320 | 61 |
| 486 | 20240814 | 124600 | 1218760570 | 5330 | 5320 | 5330 | 5310 | 1071 |
| 487 | 20240814 | 124500 | 1213064550 | 5320 | 5320 | 5320 | 5320 | 196 |
| 488 | 20240814 | 124400 | 1212021830 | 5320 | 5320 | 5320 | 5320 | 248 |
| 489 | 20240814 | 124300 | 1210702470 | 5320 | 5320 | 5320 | 5320 | 812 |
| 490 | 20240814 | 124200 | 1206382630 | 5320 | 5320 | 5320 | 5320 | 812 |
| 491 | 20240814 | 124100 | 1202062790 | 5300 | 5300 | 5300 | 5300 | 100 |
| 492 | 20240814 | 124000 | 1201532790 | 5300 | 5320 | 5320 | 5300 | 65 |
| 493 | 20240814 | 123900 | 1201187810 | 5320 | 5330 | 5330 | 5320 | 30 |
| 494 | 20240814 | 123800 | 1201028110 | 5330 | 5320 | 5330 | 5320 | 334 |
| 495 | 20240814 | 123700 | 1199251180 | 5320 | 5320 | 5320 | 5320 | 0 |
| 496 | 20240814 | 123600 | 1199251180 | 5320 | 5320 | 5320 | 5320 | 37 |
| 497 | 20240814 | 123500 | 1199054340 | 5320 | 5330 | 5330 | 5320 | 261 |
| 498 | 20240814 | 123400 | 1197663400 | 5330 | 5350 | 5350 | 5320 | 635 |
| 499 | 20240814 | 123300 | 1194269550 | 5350 | 5320 | 5350 | 5320 | 2713 |
| 500 | 20240814 | 123200 | 1179772670 | 5320 | 5320 | 5320 | 5320 | 475 |
| 501 | 20240814 | 123100 | 1177245670 | 5330 | 5330 | 5330 | 5310 | 1594 |
| 502 | 20240814 | 123000 | 1168764390 | 5330 | 5330 | 5340 | 5330 | 727 |
| 503 | 20240814 | 122900 | 1164889200 | 5330 | 5340 | 5340 | 5330 | 1889 |
| 504 | 20240814 | 122800 | 1154811600 | 5340 | 5330 | 5340 | 5330 | 3861 |
| 505 | 20240814 | 122700 | 1134215490 | 5320 | 5300 | 5320 | 5300 | 2835 |
| 506 | 20240814 | 122600 | 1119164940 | 5300 | 5280 | 5300 | 5280 | 1810 |
| 507 | 20240814 | 122500 | 1109595020 | 5280 | 5280 | 5280 | 5280 | 550 |
| 508 | 20240814 | 122400 | 1106691020 | 5290 | 5280 | 5290 | 5280 | 554 |
| 509 | 20240814 | 122300 | 1103762900 | 5280 | 5270 | 5280 | 5270 | 231 |
| 510 | 20240814 | 122200 | 1102545380 | 5270 | 5270 | 5270 | 5270 | 202 |
| 511 | 20240814 | 122100 | 1101480840 | 5260 | 5260 | 5260 | 5260 | 0 |
| 512 | 20240814 | 122000 | 1101480840 | 5260 | 5260 | 5270 | 5260 | 9 |
| 513 | 20240814 | 121900 | 1101433490 | 5270 | 5270 | 5270 | 5270 | 1 |
| 514 | 20240814 | 121800 | 1101428220 | 5260 | 5260 | 5260 | 5260 | 577 |
| 515 | 20240814 | 121700 | 1098393200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 516 | 20240814 | 121600 | 1098393200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 517 | 20240814 | 121500 | 1098393200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 518 | 20240814 | 121400 | 1098393200 | 5260 | 5250 | 5260 | 5250 | 1293 |
| 519 | 20240814 | 121300 | 1091602970 | 5240 | 5240 | 5240 | 5240 | 130 |
| 520 | 20240814 | 121200 | 1090921770 | 5250 | 5250 | 5250 | 5250 | 0 |
| 521 | 20240814 | 121100 | 1090921770 | 5250 | 5250 | 5250 | 5250 | 381 |
| 522 | 20240814 | 121000 | 1088921520 | 5250 | 5250 | 5250 | 5250 | 0 |
| 523 | 20240814 | 120900 | 1088921520 | 5250 | 5250 | 5250 | 5250 | 0 |
| 524 | 20240814 | 120800 | 1088921520 | 5250 | 5250 | 5250 | 5250 | 41 |
| 525 | 20240814 | 120700 | 1088706270 | 5230 | 5250 | 5250 | 5230 | 1541 |
| 526 | 20240814 | 120600 | 1080629440 | 5250 | 5250 | 5250 | 5250 | 150 |
| 527 | 20240814 | 120500 | 1079841940 | 5250 | 5230 | 5250 | 5230 | 260 |
| 528 | 20240814 | 120400 | 1078481740 | 5230 | 5230 | 5230 | 5230 | 210 |
| 529 | 20240814 | 120300 | 1077383440 | 5230 | 5230 | 5230 | 5230 | 3 |
| 530 | 20240814 | 120200 | 1077367750 | 5230 | 5230 | 5230 | 5220 | 156 |
| 531 | 20240814 | 120100 | 1076552070 | 5220 | 5220 | 5220 | 5220 | 5 |
| 532 | 20240814 | 120000 | 1076525970 | 5220 | 5220 | 5220 | 5220 | 0 |
| 533 | 20240814 | 115900 | 1076525970 | 5220 | 5220 | 5220 | 5220 | 100 |
| 534 | 20240814 | 115800 | 1076003970 | 5230 | 5220 | 5230 | 5220 | 350 |
| 535 | 20240814 | 115700 | 1074174970 | 5210 | 5200 | 5220 | 5200 | 164 |
| 536 | 20240814 | 115600 | 1073320720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 537 | 20240814 | 115500 | 1073320720 | 5200 | 5220 | 5220 | 5200 | 127 |
| 538 | 20240814 | 115400 | 1072659560 | 5200 | 5200 | 5200 | 5200 | 50 |
| 539 | 20240814 | 115300 | 1072399560 | 5220 | 5220 | 5220 | 5220 | 50 |
| 540 | 20240814 | 115200 | 1072138560 | 5220 | 5230 | 5230 | 5210 | 1835 |
| 541 | 20240814 | 115100 | 1062578180 | 5220 | 5220 | 5220 | 5200 | 2756 |
| 542 | 20240814 | 115000 | 1048244520 | 5210 | 5220 | 5220 | 5210 | 1094 |
| 543 | 20240814 | 114900 | 1042544540 | 5220 | 5220 | 5220 | 5220 | 0 |
| 544 | 20240814 | 114800 | 1042544540 | 5220 | 5220 | 5230 | 5220 | 42 |
| 545 | 20240814 | 114700 | 1042325290 | 5220 | 5220 | 5220 | 5220 | 0 |
| 546 | 20240814 | 114600 | 1042325290 | 5220 | 5220 | 5220 | 5220 | 0 |
| 547 | 20240814 | 114500 | 1042325290 | 5220 | 5220 | 5220 | 5220 | 8 |
| 548 | 20240814 | 114400 | 1042283530 | 5220 | 5220 | 5220 | 5220 | 1 |
| 549 | 20240814 | 114300 | 1042278310 | 5220 | 5230 | 5230 | 5220 | 1001 |
| 550 | 20240814 | 114200 | 1037053080 | 5220 | 5220 | 5220 | 5220 | 302 |
| 551 | 20240814 | 114100 | 1035476640 | 5220 | 5220 | 5220 | 5220 | 634 |
| 552 | 20240814 | 114000 | 1032167160 | 5210 | 5200 | 5210 | 5200 | 28 |
| 553 | 20240814 | 113900 | 1032021390 | 5200 | 5220 | 5220 | 5200 | 79 |
| 554 | 20240814 | 113800 | 1031610550 | 5220 | 5220 | 5220 | 5220 | 0 |
| 555 | 20240814 | 113700 | 1031610550 | 5220 | 5220 | 5220 | 5220 | 20 |
| 556 | 20240814 | 113600 | 1031506150 | 5200 | 5200 | 5200 | 5200 | 2 |
| 557 | 20240814 | 113500 | 1031495750 | 5220 | 5210 | 5220 | 5200 | 511 |
| 558 | 20240814 | 113400 | 1028835500 | 5220 | 5220 | 5220 | 5220 | 1 |
| 559 | 20240814 | 113300 | 1028830280 | 5220 | 5220 | 5220 | 5210 | 512 |
| 560 | 20240814 | 113200 | 1026162640 | 5220 | 5220 | 5220 | 5220 | 22 |
| 561 | 20240814 | 113100 | 1026047800 | 5230 | 5230 | 5230 | 5230 | 0 |
| 562 | 20240814 | 113000 | 1026047800 | 5230 | 5220 | 5230 | 5210 | 621 |
| 563 | 20240814 | 112900 | 1022806210 | 5230 | 5230 | 5230 | 5230 | 123 |
| 564 | 20240814 | 112800 | 1022162920 | 5230 | 5230 | 5230 | 5230 | 483 |
| 565 | 20240814 | 112700 | 1019636830 | 5230 | 5230 | 5230 | 5230 | 96 |
| 566 | 20240814 | 112600 | 1019134750 | 5240 | 5240 | 5240 | 5240 | 0 |
| 567 | 20240814 | 112500 | 1019134750 | 5240 | 5240 | 5240 | 5240 | 1 |
| 568 | 20240814 | 112400 | 1019129510 | 5230 | 5240 | 5240 | 5230 | 80 |
| 569 | 20240814 | 112300 | 1018711060 | 5240 | 5240 | 5240 | 5240 | 1 |
| 570 | 20240814 | 112200 | 1018705820 | 5230 | 5230 | 5230 | 5230 | 20 |
| 571 | 20240814 | 112100 | 1018601220 | 5220 | 5220 | 5220 | 5220 | 5 |
| 572 | 20240814 | 112000 | 1018575120 | 5240 | 5240 | 5240 | 5210 | 2845 |
| 573 | 20240814 | 111900 | 1003721260 | 5230 | 5240 | 5240 | 5230 | 287 |
| 574 | 20240814 | 111800 | 1002219470 | 5250 | 5250 | 5250 | 5250 | 0 |
| 575 | 20240814 | 111700 | 1002219470 | 5250 | 5250 | 5250 | 5250 | 0 |
| 576 | 20240814 | 111600 | 1002219470 | 5250 | 5250 | 5250 | 5250 | 1 |
| 577 | 20240814 | 111500 | 1002214220 | 5260 | 5240 | 5260 | 5240 | 24 |
| 578 | 20240814 | 111400 | 1002088440 | 5240 | 5250 | 5250 | 5240 | 1300 |
| 579 | 20240814 | 111300 | 995274200 | 5250 | 5250 | 5250 | 5250 | 11 |
| 580 | 20240814 | 111200 | 995216450 | 5260 | 5250 | 5260 | 5250 | 46 |
| 581 | 20240814 | 111100 | 994974830 | 5250 | 5250 | 5250 | 5250 | 0 |
| 582 | 20240814 | 111000 | 994974830 | 5250 | 5250 | 5250 | 5250 | 0 |
| 583 | 20240814 | 110900 | 994974830 | 5250 | 5240 | 5250 | 5240 | 104 |
| 584 | 20240814 | 110800 | 994429850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 585 | 20240814 | 110700 | 994429850 | 5250 | 5240 | 5250 | 5240 | 250 |
| 586 | 20240814 | 110600 | 993119660 | 5240 | 5240 | 5240 | 5240 | 0 |
| 587 | 20240814 | 110500 | 993119660 | 5240 | 5240 | 5240 | 5240 | 1042 |
| 588 | 20240814 | 110400 | 987659580 | 5250 | 5250 | 5250 | 5250 | 84 |
| 589 | 20240814 | 110300 | 987218580 | 5250 | 5250 | 5250 | 5250 | 11 |
| 590 | 20240814 | 110200 | 987160830 | 5240 | 5240 | 5240 | 5240 | 40 |
| 591 | 20240814 | 110100 | 986951230 | 5260 | 5260 | 5260 | 5260 | 1 |
| 592 | 20240814 | 110000 | 986945970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 593 | 20240814 | 105900 | 986945970 | 5250 | 5240 | 5250 | 5240 | 549 |
| 594 | 20240814 | 105800 | 984066530 | 5240 | 5240 | 5240 | 5240 | 250 |
| 595 | 20240814 | 105700 | 982756530 | 5240 | 5240 | 5240 | 5240 | 0 |
| 596 | 20240814 | 105600 | 982756530 | 5240 | 5240 | 5240 | 5240 | 75 |
| 597 | 20240814 | 105500 | 982363530 | 5230 | 5230 | 5230 | 5230 | 0 |
| 598 | 20240814 | 105400 | 982363530 | 5230 | 5230 | 5230 | 5230 | 366 |
| 599 | 20240814 | 105300 | 980449350 | 5230 | 5240 | 5240 | 5230 | 4 |
| 600 | 20240814 | 105200 | 980428420 | 5240 | 5240 | 5240 | 5240 | 0 |
| 601 | 20240814 | 105100 | 980428420 | 5240 | 5240 | 5240 | 5240 | 0 |
| 602 | 20240814 | 105000 | 980428420 | 5240 | 5240 | 5240 | 5240 | 0 |
| 603 | 20240814 | 104900 | 980428420 | 5240 | 5230 | 5240 | 5230 | 176 |
| 604 | 20240814 | 104800 | 979507680 | 5240 | 5230 | 5240 | 5230 | 80 |
| 605 | 20240814 | 104700 | 979088780 | 5240 | 5240 | 5240 | 5240 | 48 |
| 606 | 20240814 | 104600 | 978837260 | 5230 | 5230 | 5240 | 5230 | 2799 |
| 607 | 20240814 | 104500 | 964177180 | 5230 | 5230 | 5230 | 5230 | 0 |
| 608 | 20240814 | 104400 | 964177180 | 5230 | 5230 | 5230 | 5230 | 129 |
| 609 | 20240814 | 104300 | 963502510 | 5230 | 5220 | 5230 | 5220 | 2 |
| 610 | 20240814 | 104200 | 963492060 | 5220 | 5240 | 5240 | 5220 | 90 |
| 611 | 20240814 | 104100 | 963021660 | 5240 | 5220 | 5240 | 5220 | 569 |
| 612 | 20240814 | 104000 | 960051460 | 5220 | 5220 | 5220 | 5220 | 363 |
| 613 | 20240814 | 103900 | 958156600 | 5230 | 5230 | 5230 | 5200 | 125 |
| 614 | 20240814 | 103800 | 957502880 | 5200 | 5230 | 5230 | 5200 | 1730 |
| 615 | 20240814 | 103700 | 948500440 | 5210 | 5220 | 5220 | 5210 | 368 |
| 616 | 20240814 | 103600 | 946579530 | 5240 | 5220 | 5240 | 5220 | 7 |
| 617 | 20240814 | 103500 | 946542970 | 5240 | 5240 | 5240 | 5240 | 1 |
| 618 | 20240814 | 103400 | 946537730 | 5220 | 5220 | 5220 | 5220 | 6 |
| 619 | 20240814 | 103300 | 946506410 | 5240 | 5210 | 5240 | 5210 | 55 |
| 620 | 20240814 | 103200 | 946218870 | 5200 | 5220 | 5220 | 5200 | 1493 |
| 621 | 20240814 | 103100 | 938444300 | 5220 | 5230 | 5240 | 5220 | 159 |
| 622 | 20240814 | 103000 | 937614250 | 5250 | 5230 | 5250 | 5230 | 440 |
| 623 | 20240814 | 102900 | 935312890 | 5230 | 5230 | 5230 | 5230 | 0 |
| 624 | 20240814 | 102800 | 935312890 | 5230 | 5210 | 5230 | 5210 | 193 |
| 625 | 20240814 | 102700 | 934304740 | 5230 | 5230 | 5230 | 5230 | 0 |
| 626 | 20240814 | 102600 | 934304740 | 5230 | 5230 | 5230 | 5230 | 23 |
| 627 | 20240814 | 102500 | 934184450 | 5220 | 5230 | 5230 | 5210 | 191 |
| 628 | 20240814 | 102400 | 933187930 | 5230 | 5230 | 5230 | 5230 | 395 |
| 629 | 20240814 | 102300 | 931122080 | 5230 | 5230 | 5230 | 5200 | 2221 |
| 630 | 20240814 | 102200 | 919511760 | 5190 | 5230 | 5230 | 5190 | 6438 |
| 631 | 20240814 | 102100 | 885999040 | 5240 | 5250 | 5250 | 5240 | 389 |
| 632 | 20240814 | 102000 | 883960670 | 5240 | 5240 | 5250 | 5240 | 185 |
| 633 | 20240814 | 101900 | 882991260 | 5250 | 5250 | 5250 | 5250 | 20 |
| 634 | 20240814 | 101800 | 882886260 | 5250 | 5250 | 5250 | 5250 | 2 |
| 635 | 20240814 | 101700 | 882875760 | 5240 | 5230 | 5240 | 5230 | 1127 |
| 636 | 20240814 | 101600 | 876971750 | 5240 | 5240 | 5240 | 5240 | 8 |
| 637 | 20240814 | 101500 | 876929830 | 5220 | 5230 | 5230 | 5220 | 3 |
| 638 | 20240814 | 101400 | 876914150 | 5230 | 5240 | 5240 | 5220 | 26 |
| 639 | 20240814 | 101300 | 876778070 | 5240 | 5220 | 5240 | 5220 | 1238 |
| 640 | 20240814 | 101200 | 870296990 | 5210 | 5200 | 5220 | 5190 | 3276 |
| 641 | 20240814 | 101100 | 853260220 | 5200 | 5200 | 5200 | 5190 | 1083 |
| 642 | 20240814 | 101000 | 847639430 | 5190 | 5180 | 5190 | 5130 | 16506 |
| 643 | 20240814 | 100900 | 762431580 | 5190 | 5200 | 5220 | 5190 | 3046 |
| 644 | 20240814 | 100800 | 746615840 | 5200 | 5210 | 5230 | 5200 | 4573 |
| 645 | 20240814 | 100700 | 722827540 | 5210 | 5220 | 5230 | 5210 | 6308 |
| 646 | 20240814 | 100600 | 689938020 | 5240 | 5240 | 5240 | 5220 | 1563 |
| 647 | 20240814 | 100500 | 681776500 | 5220 | 5230 | 5240 | 5220 | 3671 |
| 648 | 20240814 | 100400 | 662597000 | 5230 | 5250 | 5250 | 5230 | 1280 |
| 649 | 20240814 | 100300 | 655888300 | 5250 | 5250 | 5250 | 5240 | 1604 |
| 650 | 20240814 | 100200 | 647477510 | 5250 | 5250 | 5260 | 5240 | 1249 |
| 651 | 20240814 | 100100 | 640920350 | 5260 | 5260 | 5270 | 5250 | 46 |
| 652 | 20240814 | 100000 | 640678810 | 5250 | 5270 | 5270 | 5250 | 667 |
| 653 | 20240814 | 095900 | 637176860 | 5270 | 5260 | 5270 | 5250 | 256 |
| 654 | 20240814 | 095800 | 635831320 | 5270 | 5260 | 5270 | 5260 | 2 |
| 655 | 20240814 | 095700 | 635820790 | 5270 | 5260 | 5270 | 5260 | 499 |
| 656 | 20240814 | 095600 | 633195840 | 5270 | 5270 | 5270 | 5270 | 0 |
| 657 | 20240814 | 095500 | 633195840 | 5270 | 5270 | 5280 | 5270 | 248 |
| 658 | 20240814 | 095400 | 631888750 | 5270 | 5270 | 5270 | 5270 | 22 |
| 659 | 20240814 | 095300 | 631772810 | 5270 | 5260 | 5270 | 5250 | 1748 |
| 660 | 20240814 | 095200 | 622589460 | 5260 | 5280 | 5280 | 5260 | 91 |
| 661 | 20240814 | 095100 | 622110560 | 5280 | 5280 | 5280 | 5260 | 797 |
| 662 | 20240814 | 095000 | 617912510 | 5280 | 5260 | 5280 | 5250 | 393 |
| 663 | 20240814 | 094900 | 615847270 | 5260 | 5260 | 5260 | 5260 | 5 |
| 664 | 20240814 | 094800 | 615820970 | 5260 | 5260 | 5260 | 5260 | 792 |
| 665 | 20240814 | 094700 | 611655050 | 5260 | 5260 | 5280 | 5260 | 1692 |
| 666 | 20240814 | 094600 | 602752820 | 5260 | 5270 | 5270 | 5260 | 4 |
| 667 | 20240814 | 094500 | 602731750 | 5270 | 5280 | 5280 | 5270 | 567 |
| 668 | 20240814 | 094400 | 599739660 | 5270 | 5270 | 5270 | 5270 | 606 |
| 669 | 20240814 | 094300 | 596546040 | 5270 | 5270 | 5270 | 5270 | 9 |
| 670 | 20240814 | 094200 | 596498610 | 5270 | 5230 | 5270 | 5230 | 1319 |
| 671 | 20240814 | 094100 | 589570230 | 5220 | 5220 | 5230 | 5220 | 1680 |
| 672 | 20240814 | 094000 | 580796060 | 5220 | 5220 | 5240 | 5220 | 1338 |
| 673 | 20240814 | 093900 | 573803740 | 5220 | 5230 | 5230 | 5220 | 289 |
| 674 | 20240814 | 093800 | 572295060 | 5220 | 5250 | 5250 | 5210 | 706 |
| 675 | 20240814 | 093700 | 568609560 | 5220 | 5220 | 5250 | 5220 | 1868 |
| 676 | 20240814 | 093600 | 558858540 | 5230 | 5230 | 5240 | 5230 | 1700 |
| 677 | 20240814 | 093500 | 549967070 | 5230 | 5240 | 5240 | 5230 | 644 |
| 678 | 20240814 | 093400 | 546596020 | 5230 | 5250 | 5250 | 5230 | 2972 |
| 679 | 20240814 | 093300 | 531015700 | 5250 | 5250 | 5250 | 5250 | 200 |
| 680 | 20240814 | 093200 | 529965700 | 5250 | 5240 | 5250 | 5240 | 301 |
| 681 | 20240814 | 093100 | 528385460 | 5240 | 5240 | 5240 | 5240 | 921 |
| 682 | 20240814 | 093000 | 523559420 | 5250 | 5240 | 5250 | 5230 | 1662 |
| 683 | 20240814 | 092900 | 514852620 | 5250 | 5250 | 5250 | 5250 | 255 |
| 684 | 20240814 | 092800 | 513513870 | 5240 | 5250 | 5260 | 5240 | 2834 |
| 685 | 20240814 | 092700 | 498652100 | 5240 | 5240 | 5240 | 5240 | 508 |
| 686 | 20240814 | 092600 | 495990180 | 5240 | 5250 | 5250 | 5240 | 1214 |
| 687 | 20240814 | 092500 | 489624490 | 5230 | 5240 | 5240 | 5220 | 1770 |
| 688 | 20240814 | 092400 | 480372930 | 5240 | 5250 | 5250 | 5240 | 118 |
| 689 | 20240814 | 092300 | 479753590 | 5230 | 5240 | 5250 | 5230 | 1283 |
| 690 | 20240814 | 092200 | 473041610 | 5240 | 5270 | 5270 | 5240 | 1557 |
| 691 | 20240814 | 092100 | 464856220 | 5280 | 5280 | 5280 | 5260 | 1339 |
| 692 | 20240814 | 092000 | 457795350 | 5270 | 5250 | 5280 | 5240 | 2086 |
| 693 | 20240814 | 091900 | 446857350 | 5250 | 5250 | 5250 | 5230 | 4978 |
| 694 | 20240814 | 091800 | 420738510 | 5260 | 5260 | 5280 | 5260 | 439 |
| 695 | 20240814 | 091700 | 418429270 | 5260 | 5290 | 5300 | 5240 | 8456 |
| 696 | 20240814 | 091600 | 373924220 | 5290 | 5290 | 5290 | 5290 | 1272 |
| 697 | 20240814 | 091500 | 367195340 | 5290 | 5310 | 5310 | 5290 | 1998 |
| 698 | 20240814 | 091400 | 356608310 | 5320 | 5310 | 5320 | 5310 | 346 |
| 699 | 20240814 | 091300 | 354770590 | 5310 | 5300 | 5310 | 5290 | 2137 |
| 700 | 20240814 | 091200 | 343462720 | 5280 | 5300 | 5300 | 5280 | 2267 |
| 701 | 20240814 | 091100 | 331472850 | 5290 | 5320 | 5330 | 5290 | 5174 |
| 702 | 20240814 | 091000 | 304025900 | 5320 | 5340 | 5340 | 5320 | 5579 |
| 703 | 20240814 | 090900 | 274306230 | 5340 | 5350 | 5350 | 5330 | 1781 |
| 704 | 20240814 | 090800 | 264788520 | 5350 | 5360 | 5360 | 5340 | 1754 |
| 705 | 20240814 | 090700 | 255391760 | 5360 | 5350 | 5370 | 5350 | 3832 |
| 706 | 20240814 | 090600 | 234880110 | 5350 | 5320 | 5350 | 5310 | 4393 |
| 707 | 20240814 | 090500 | 211501240 | 5320 | 5320 | 5340 | 5320 | 585 |
| 708 | 20240814 | 090400 | 208383790 | 5320 | 5320 | 5320 | 5320 | 210 |
| 709 | 20240814 | 090300 | 207266590 | 5320 | 5320 | 5330 | 5310 | 7161 |
| 710 | 20240814 | 090200 | 169168630 | 5320 | 5320 | 5320 | 5300 | 6664 |
| 711 | 20240814 | 090100 | 133761060 | 5330 | 5360 | 5360 | 5320 | 9046 |
| 712 | 20240814 | 090000 | 85457430 | 5350 | 5360 | 5390 | 5350 | 15742 |