39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240229 | 205000 | 60974222740 | 10260 | 10260 | 10260 | 10260 | 86934 |
| 3 | 20240229 | 204900 | 60974222740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 4 | 20240229 | 204800 | 60974222740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 5 | 20240229 | 204700 | 60974222740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 6 | 20240229 | 204600 | 60974222740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 7 | 20240229 | 204500 | 60974222740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 8 | 20240229 | 204400 | 60974222740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 9 | 20240229 | 204300 | 60974222740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 10 | 20240229 | 204200 | 60974222740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 11 | 20240229 | 204100 | 60974222740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 12 | 20240229 | 204000 | 60974222740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 13 | 20240229 | 203900 | 60974222740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 14 | 20240229 | 203800 | 60974222740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 15 | 20240229 | 203700 | 60974222740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 16 | 20240229 | 203600 | 60974222740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 17 | 20240229 | 203500 | 60974222740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 18 | 20240229 | 203400 | 60974222740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 19 | 20240229 | 203300 | 60974222740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 20 | 20240229 | 203200 | 60974222740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 21 | 20240229 | 203100 | 60974222740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 22 | 20240229 | 203000 | 60974222740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 23 | 20240229 | 202900 | 60974222740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 24 | 20240229 | 202800 | 60974222740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 25 | 20240229 | 202700 | 60974222740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 26 | 20240229 | 202600 | 60974222740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 27 | 20240229 | 202500 | 60974222740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 28 | 20240229 | 202400 | 60974222740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 29 | 20240229 | 202300 | 60974222740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 30 | 20240229 | 202200 | 60974222740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 31 | 20240229 | 202100 | 60974222740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 32 | 20240229 | 202000 | 60974222740 | 10260 | 10260 | 10260 | 10260 | 86934 |
| 33 | 20240229 | 201900 | 60974222740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 34 | 20240229 | 201800 | 60974222740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 35 | 20240229 | 201700 | 60974222740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 36 | 20240229 | 201600 | 60974222740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 37 | 20240229 | 201500 | 60974222740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 38 | 20240229 | 201400 | 60974222740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 39 | 20240229 | 201300 | 60974222740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 40 | 20240229 | 201200 | 60974222740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 41 | 20240229 | 201100 | 60974222740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 42 | 20240229 | 201000 | 60974222740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 43 | 20240229 | 200900 | 60974222740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 44 | 20240229 | 200800 | 60974222740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 45 | 20240229 | 200700 | 60974222740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 46 | 20240229 | 200600 | 60974222740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 47 | 20240229 | 200500 | 60974222740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 48 | 20240229 | 200400 | 60974222740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 49 | 20240229 | 200300 | 60974222740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 50 | 20240229 | 200200 | 60974222740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 51 | 20240229 | 200100 | 60974222740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 52 | 20240229 | 200000 | 60974222740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 53 | 20240229 | 195900 | 60974222740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 54 | 20240229 | 195800 | 60974222740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 55 | 20240229 | 195700 | 60974222740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 56 | 20240229 | 195600 | 60974222740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 57 | 20240229 | 195500 | 60974222740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 58 | 20240229 | 195400 | 60974222740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 59 | 20240229 | 195300 | 60974222740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 60 | 20240229 | 195200 | 60974222740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 61 | 20240229 | 195100 | 60974222740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 62 | 20240229 | 195000 | 60974222740 | 10260 | 10260 | 10260 | 10260 | 86934 |
| 63 | 20240229 | 194900 | 60974222740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 64 | 20240229 | 194800 | 60974222740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 65 | 20240229 | 194700 | 60974222740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 66 | 20240229 | 194600 | 60974222740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 67 | 20240229 | 194500 | 60974222740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 68 | 20240229 | 194400 | 60974222740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 69 | 20240229 | 194300 | 60974222740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 70 | 20240229 | 194200 | 60974222740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 71 | 20240229 | 194100 | 60974222740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 72 | 20240229 | 194000 | 60974222740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 73 | 20240229 | 193900 | 60974222740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 74 | 20240229 | 193800 | 60974222740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 75 | 20240229 | 193700 | 60974222740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 76 | 20240229 | 193600 | 60974222740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 77 | 20240229 | 193500 | 60974222740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 78 | 20240229 | 193400 | 60974222740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 79 | 20240229 | 193300 | 60974222740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 80 | 20240229 | 193200 | 60974222740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 81 | 20240229 | 193100 | 60974222740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 82 | 20240229 | 193000 | 60974222740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 83 | 20240229 | 192900 | 60974222740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 84 | 20240229 | 192800 | 60974222740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 85 | 20240229 | 192700 | 60974222740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 86 | 20240229 | 192600 | 60974222740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 87 | 20240229 | 192500 | 60974222740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 88 | 20240229 | 192400 | 60974222740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 89 | 20240229 | 192300 | 60974222740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 90 | 20240229 | 192200 | 60974222740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 91 | 20240229 | 192100 | 60974222740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 92 | 20240229 | 192000 | 60974222740 | 10260 | 10260 | 10260 | 10260 | 86934 |
| 93 | 20240229 | 191900 | 60974222740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 94 | 20240229 | 191800 | 60974222740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 95 | 20240229 | 191700 | 60974222740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 96 | 20240229 | 191600 | 60974222740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 97 | 20240229 | 191500 | 60974222740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 98 | 20240229 | 191400 | 60974222740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 99 | 20240229 | 191300 | 60974222740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 100 | 20240229 | 191200 | 60974222740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 101 | 20240229 | 191100 | 60974222740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 102 | 20240229 | 191000 | 60974222740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 103 | 20240229 | 190900 | 60974222740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 104 | 20240229 | 190800 | 60974222740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 105 | 20240229 | 190700 | 60974222740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 106 | 20240229 | 190600 | 60974222740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 107 | 20240229 | 190500 | 60974222740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 108 | 20240229 | 190400 | 60974222740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 109 | 20240229 | 190300 | 60974222740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 110 | 20240229 | 190200 | 60974222740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 111 | 20240229 | 190100 | 60974222740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 112 | 20240229 | 190000 | 60974222740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 113 | 20240229 | 185900 | 60974222740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 114 | 20240229 | 185800 | 60974222740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 115 | 20240229 | 185700 | 60974222740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 116 | 20240229 | 185600 | 60974222740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 117 | 20240229 | 185500 | 60974222740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 118 | 20240229 | 185400 | 60974222740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 119 | 20240229 | 185300 | 60974222740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 120 | 20240229 | 185200 | 60974222740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 121 | 20240229 | 185100 | 60974222740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 122 | 20240229 | 185000 | 60974222740 | 10260 | 10260 | 10260 | 10260 | 86934 |
| 123 | 20240229 | 184900 | 60974222740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 124 | 20240229 | 184800 | 60974222740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 125 | 20240229 | 184700 | 60974222740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 126 | 20240229 | 184600 | 60974222740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 127 | 20240229 | 184500 | 60974222740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 128 | 20240229 | 184400 | 60974222740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 129 | 20240229 | 184300 | 60974222740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 130 | 20240229 | 184200 | 60974222740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 131 | 20240229 | 184100 | 60974222740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 132 | 20240229 | 184000 | 60974222740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 133 | 20240229 | 183900 | 60974222740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 134 | 20240229 | 183800 | 60974222740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 135 | 20240229 | 183700 | 60974222740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 136 | 20240229 | 183600 | 60974222740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 137 | 20240229 | 183500 | 60974222740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 138 | 20240229 | 183400 | 60974222740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 139 | 20240229 | 183300 | 60974222740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 140 | 20240229 | 183200 | 60974222740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 141 | 20240229 | 183100 | 60974222740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 142 | 20240229 | 183000 | 60974222740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 143 | 20240229 | 182900 | 60974222740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 144 | 20240229 | 182800 | 60974222740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 145 | 20240229 | 182700 | 60974222740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 146 | 20240229 | 182600 | 60974222740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 147 | 20240229 | 182500 | 60974222740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 148 | 20240229 | 182400 | 60974222740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 149 | 20240229 | 182300 | 60974222740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 150 | 20240229 | 182200 | 60974222740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 151 | 20240229 | 182100 | 60974222740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 152 | 20240229 | 182000 | 60974222740 | 10260 | 10260 | 10260 | 10260 | 86934 |
| 153 | 20240229 | 181900 | 60974222740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 154 | 20240229 | 181800 | 60974222740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 155 | 20240229 | 181700 | 60974222740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 156 | 20240229 | 181600 | 60974222740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 157 | 20240229 | 181500 | 60974222740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 158 | 20240229 | 181400 | 60974222740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 159 | 20240229 | 181300 | 60974222740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 160 | 20240229 | 181200 | 60974222740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 161 | 20240229 | 181100 | 60974222740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 162 | 20240229 | 181000 | 60974222740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 163 | 20240229 | 180900 | 60974222740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 164 | 20240229 | 180800 | 60974222740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 165 | 20240229 | 180700 | 60974222740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 166 | 20240229 | 180600 | 60974222740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 167 | 20240229 | 180500 | 60974222740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 168 | 20240229 | 180400 | 60974222740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 169 | 20240229 | 180300 | 60974222740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 170 | 20240229 | 180200 | 60974222740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 171 | 20240229 | 180100 | 60974222740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 172 | 20240229 | 180000 | 60974222740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 173 | 20240229 | 175900 | 60974222740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 174 | 20240229 | 175800 | 60974222740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 175 | 20240229 | 175700 | 60974222740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 176 | 20240229 | 175600 | 60974222740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 177 | 20240229 | 175500 | 60974222740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 178 | 20240229 | 175400 | 60974222740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 179 | 20240229 | 175300 | 60974222740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 180 | 20240229 | 175200 | 60974222740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 181 | 20240229 | 175100 | 60974222740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 182 | 20240229 | 175000 | 60974222740 | 10260 | 10260 | 10260 | 10260 | 86934 |
| 183 | 20240229 | 174900 | 60974222740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 184 | 20240229 | 174800 | 60974222740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 185 | 20240229 | 174700 | 60974222740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 186 | 20240229 | 174600 | 60974222740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 187 | 20240229 | 174500 | 60974222740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 188 | 20240229 | 174400 | 60974222740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 189 | 20240229 | 174300 | 60974222740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 190 | 20240229 | 174200 | 60974222740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 191 | 20240229 | 174100 | 60974222740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 192 | 20240229 | 174000 | 60974222740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 193 | 20240229 | 173900 | 60974222740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 194 | 20240229 | 173800 | 60974222740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 195 | 20240229 | 173700 | 60974222740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 196 | 20240229 | 173600 | 60974222740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 197 | 20240229 | 173500 | 60974222740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 198 | 20240229 | 173400 | 60974222740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 199 | 20240229 | 173300 | 60974222740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 200 | 20240229 | 173200 | 60974222740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 201 | 20240229 | 173100 | 60974222740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 202 | 20240229 | 173000 | 60974222740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 203 | 20240229 | 172900 | 60974222740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 204 | 20240229 | 172800 | 60974222740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 205 | 20240229 | 172700 | 60974222740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 206 | 20240229 | 172600 | 60974222740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 207 | 20240229 | 172500 | 60974222740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 208 | 20240229 | 172400 | 60974222740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 209 | 20240229 | 172300 | 60974222740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 210 | 20240229 | 172200 | 60974222740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 211 | 20240229 | 172100 | 60974222740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 212 | 20240229 | 172000 | 60974222740 | 10260 | 10260 | 10260 | 10260 | 86934 |
| 213 | 20240229 | 171900 | 60974222740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 214 | 20240229 | 171800 | 60974222740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 215 | 20240229 | 171700 | 60974222740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 216 | 20240229 | 171600 | 60974222740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 217 | 20240229 | 171500 | 60974222740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 218 | 20240229 | 171400 | 60974222740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 219 | 20240229 | 171300 | 60974222740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 220 | 20240229 | 171200 | 60974222740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 221 | 20240229 | 171100 | 60974222740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 222 | 20240229 | 171000 | 60974222740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 223 | 20240229 | 170900 | 60974222740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 224 | 20240229 | 170800 | 60974222740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 225 | 20240229 | 170700 | 60974222740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 226 | 20240229 | 170600 | 60974222740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 227 | 20240229 | 170500 | 60974222740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 228 | 20240229 | 170400 | 60974222740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 229 | 20240229 | 170300 | 60974222740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 230 | 20240229 | 170200 | 60974222740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 231 | 20240229 | 170100 | 60974222740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 232 | 20240229 | 170000 | 60974222740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 233 | 20240229 | 165900 | 60974222740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 234 | 20240229 | 165800 | 60974222740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 235 | 20240229 | 165700 | 60974222740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 236 | 20240229 | 165600 | 60974222740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 237 | 20240229 | 165500 | 60974222740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 238 | 20240229 | 165400 | 60974222740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 239 | 20240229 | 165300 | 60974222740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 240 | 20240229 | 165200 | 60974222740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 241 | 20240229 | 165100 | 60974222740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 242 | 20240229 | 165000 | 60974222740 | 10260 | 10260 | 10260 | 10260 | 86934 |
| 243 | 20240229 | 164900 | 60974222740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 244 | 20240229 | 164800 | 60974222740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 245 | 20240229 | 164700 | 60974222740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 246 | 20240229 | 164600 | 60974222740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 247 | 20240229 | 164500 | 60974222740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 248 | 20240229 | 164400 | 60974222740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 249 | 20240229 | 164300 | 60974222740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 250 | 20240229 | 164200 | 60974222740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 251 | 20240229 | 164100 | 60974222740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 252 | 20240229 | 164000 | 60974222740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 253 | 20240229 | 163900 | 60974222740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 254 | 20240229 | 163800 | 60974222740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 255 | 20240229 | 163700 | 60974222740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 256 | 20240229 | 163600 | 60974222740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 257 | 20240229 | 163500 | 60974222740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 258 | 20240229 | 163400 | 60974222740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 259 | 20240229 | 163300 | 60974222740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 260 | 20240229 | 163200 | 60974222740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 261 | 20240229 | 163100 | 60974222740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 262 | 20240229 | 163000 | 60974222740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 263 | 20240229 | 162900 | 60974222740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 264 | 20240229 | 162800 | 60974222740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 265 | 20240229 | 162700 | 60974222740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 266 | 20240229 | 162600 | 60974222740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 267 | 20240229 | 162500 | 60974222740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 268 | 20240229 | 162400 | 60974222740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 269 | 20240229 | 162300 | 60974222740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 270 | 20240229 | 162200 | 60974222740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 271 | 20240229 | 162100 | 60974222740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 272 | 20240229 | 162000 | 60974222740 | 10260 | 10260 | 10260 | 10260 | 86934 |
| 273 | 20240229 | 161900 | 60974222740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 274 | 20240229 | 161800 | 60974222740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 275 | 20240229 | 161700 | 60974222740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 276 | 20240229 | 161600 | 60974222740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 277 | 20240229 | 161500 | 60974222740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 278 | 20240229 | 161400 | 60974222740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 279 | 20240229 | 161300 | 60974222740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 280 | 20240229 | 161200 | 60974222740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 281 | 20240229 | 161100 | 60974222740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 282 | 20240229 | 161000 | 60974222740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 283 | 20240229 | 160900 | 60974222740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 284 | 20240229 | 160800 | 60974222740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 285 | 20240229 | 160700 | 60974222740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 286 | 20240229 | 160600 | 60974222740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 287 | 20240229 | 160500 | 60974222740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 288 | 20240229 | 160400 | 60974222740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 289 | 20240229 | 160300 | 60974222740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 290 | 20240229 | 160200 | 60974222740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 291 | 20240229 | 160100 | 60974222740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 292 | 20240229 | 160000 | 60974222740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 293 | 20240229 | 155900 | 60974222740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 294 | 20240229 | 155800 | 60974222740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 295 | 20240229 | 155700 | 60974222740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 296 | 20240229 | 155600 | 60974222740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 297 | 20240229 | 155500 | 60974222740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 298 | 20240229 | 155400 | 60974222740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 299 | 20240229 | 155300 | 60974222740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 300 | 20240229 | 155200 | 60974222740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 301 | 20240229 | 155100 | 60974222740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 302 | 20240229 | 155000 | 60974222740 | 10260 | 10260 | 10260 | 10260 | 86934 |
| 303 | 20240229 | 154900 | 60974222740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 304 | 20240229 | 154800 | 60974222740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 305 | 20240229 | 154700 | 60974222740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 306 | 20240229 | 154600 | 60974222740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 307 | 20240229 | 154500 | 60974222740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 308 | 20240229 | 154400 | 60974222740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 309 | 20240229 | 154300 | 60974222740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 310 | 20240229 | 154200 | 60974222740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 311 | 20240229 | 154100 | 60974222740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 312 | 20240229 | 154000 | 60974222740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 313 | 20240229 | 153900 | 60974222740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 314 | 20240229 | 153800 | 60974222740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 315 | 20240229 | 153700 | 60974222740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 316 | 20240229 | 153600 | 60974222740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 317 | 20240229 | 153500 | 60974222740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 318 | 20240229 | 153400 | 60974222740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 319 | 20240229 | 153300 | 60974222740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 320 | 20240229 | 153200 | 60974222740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 321 | 20240229 | 153100 | 60974222740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 322 | 20240229 | 153000 | 60974222740 | 10260 | 10260 | 10260 | 10260 | 86934 |
| 323 | 20240229 | 152900 | 60082279900 | 10310 | 10310 | 10310 | 10310 | 0 |
| 324 | 20240229 | 152800 | 60082279900 | 10310 | 10310 | 10310 | 10310 | 0 |
| 325 | 20240229 | 152700 | 60082279900 | 10310 | 10310 | 10310 | 10310 | 0 |
| 326 | 20240229 | 152600 | 60082279900 | 10310 | 10310 | 10310 | 10310 | 0 |
| 327 | 20240229 | 152500 | 60082279900 | 10310 | 10310 | 10310 | 10310 | 0 |
| 328 | 20240229 | 152400 | 60082279900 | 10310 | 10310 | 10310 | 10310 | 0 |
| 329 | 20240229 | 152300 | 60082279900 | 10310 | 10310 | 10310 | 10310 | 0 |
| 330 | 20240229 | 152200 | 60082279900 | 10310 | 10310 | 10310 | 10310 | 0 |
| 331 | 20240229 | 152100 | 60082279900 | 10310 | 10310 | 10310 | 10310 | 0 |
| 332 | 20240229 | 152000 | 60082279900 | 10310 | 10310 | 10310 | 10310 | 0 |
| 333 | 20240229 | 151900 | 60082279900 | 10310 | 10310 | 10320 | 10290 | 27178 |
| 334 | 20240229 | 151800 | 59802199020 | 10310 | 10320 | 10320 | 10290 | 22254 |
| 335 | 20240229 | 151700 | 59572953290 | 10320 | 10320 | 10330 | 10310 | 9799 |
| 336 | 20240229 | 151600 | 59471860690 | 10320 | 10300 | 10330 | 10290 | 10157 |
| 337 | 20240229 | 151500 | 59367086890 | 10310 | 10310 | 10320 | 10280 | 8208 |
| 338 | 20240229 | 151400 | 59282585850 | 10300 | 10300 | 10330 | 10300 | 9801 |
| 339 | 20240229 | 151300 | 59181495550 | 10300 | 10320 | 10320 | 10290 | 11599 |
| 340 | 20240229 | 151200 | 59062011210 | 10320 | 10320 | 10330 | 10300 | 5929 |
| 341 | 20240229 | 151100 | 59000834860 | 10320 | 10330 | 10330 | 10300 | 3873 |
| 342 | 20240229 | 151000 | 58960879600 | 10330 | 10360 | 10370 | 10330 | 5784 |
| 343 | 20240229 | 150900 | 58901047890 | 10360 | 10320 | 10380 | 10320 | 13562 |
| 344 | 20240229 | 150800 | 58760675060 | 10330 | 10330 | 10330 | 10290 | 7106 |
| 345 | 20240229 | 150700 | 58687393460 | 10330 | 10330 | 10340 | 10300 | 4081 |
| 346 | 20240229 | 150600 | 58645271380 | 10330 | 10310 | 10330 | 10310 | 2523 |
| 347 | 20240229 | 150500 | 58619243070 | 10310 | 10300 | 10320 | 10300 | 3059 |
| 348 | 20240229 | 150400 | 58587718380 | 10320 | 10330 | 10330 | 10300 | 4670 |
| 349 | 20240229 | 150300 | 58539558000 | 10340 | 10350 | 10370 | 10320 | 10224 |
| 350 | 20240229 | 150200 | 58433758470 | 10350 | 10320 | 10350 | 10320 | 11013 |
| 351 | 20240229 | 150100 | 58319855980 | 10330 | 10300 | 10330 | 10290 | 3340 |
| 352 | 20240229 | 150000 | 58285413060 | 10300 | 10300 | 10310 | 10290 | 1756 |
| 353 | 20240229 | 145900 | 58267332390 | 10290 | 10290 | 10300 | 10270 | 5042 |
| 354 | 20240229 | 145800 | 58215491670 | 10290 | 10300 | 10300 | 10290 | 1631 |
| 355 | 20240229 | 145700 | 58198704610 | 10300 | 10310 | 10320 | 10290 | 4324 |
| 356 | 20240229 | 145600 | 58154197640 | 10320 | 10220 | 10340 | 10220 | 19793 |
| 357 | 20240229 | 145500 | 57950857630 | 10220 | 10210 | 10220 | 10200 | 3637 |
| 358 | 20240229 | 145400 | 57913736380 | 10210 | 10220 | 10230 | 10210 | 3939 |
| 359 | 20240229 | 145300 | 57873486040 | 10220 | 10220 | 10230 | 10210 | 2354 |
| 360 | 20240229 | 145200 | 57849414810 | 10220 | 10220 | 10240 | 10220 | 8322 |
| 361 | 20240229 | 145100 | 57764322600 | 10220 | 10210 | 10230 | 10210 | 3194 |
| 362 | 20240229 | 145000 | 57731689950 | 10220 | 10270 | 10270 | 10220 | 6431 |
| 363 | 20240229 | 144900 | 57665860990 | 10270 | 10220 | 10270 | 10200 | 7487 |
| 364 | 20240229 | 144800 | 57589296870 | 10230 | 10230 | 10230 | 10220 | 928 |
| 365 | 20240229 | 144700 | 57579811000 | 10240 | 10200 | 10240 | 10200 | 2858 |
| 366 | 20240229 | 144600 | 57550603320 | 10200 | 10200 | 10200 | 10150 | 32777 |
| 367 | 20240229 | 144500 | 57217426980 | 10210 | 10200 | 10230 | 10190 | 3839 |
| 368 | 20240229 | 144400 | 57178261340 | 10190 | 10220 | 10270 | 10190 | 15670 |
| 369 | 20240229 | 144300 | 57018397500 | 10210 | 10270 | 10270 | 10200 | 16757 |
| 370 | 20240229 | 144200 | 56847070030 | 10270 | 10290 | 10290 | 10240 | 3356 |
| 371 | 20240229 | 144100 | 56812647520 | 10290 | 10250 | 10290 | 10230 | 6325 |
| 372 | 20240229 | 144000 | 56747858920 | 10250 | 10290 | 10290 | 10250 | 6232 |
| 373 | 20240229 | 143900 | 56683912890 | 10280 | 10320 | 10320 | 10280 | 2131 |
| 374 | 20240229 | 143800 | 56661987500 | 10300 | 10280 | 10300 | 10270 | 1405 |
| 375 | 20240229 | 143700 | 56647534670 | 10270 | 10260 | 10270 | 10260 | 1960 |
| 376 | 20240229 | 143600 | 56627419170 | 10260 | 10270 | 10280 | 10260 | 2737 |
| 377 | 20240229 | 143500 | 56599318620 | 10270 | 10310 | 10320 | 10260 | 8399 |
| 378 | 20240229 | 143400 | 56512939400 | 10320 | 10310 | 10320 | 10310 | 231 |
| 379 | 20240229 | 143300 | 56510557730 | 10330 | 10340 | 10350 | 10320 | 1863 |
| 380 | 20240229 | 143200 | 56491308100 | 10330 | 10300 | 10340 | 10300 | 2719 |
| 381 | 20240229 | 143100 | 56463256710 | 10330 | 10320 | 10350 | 10300 | 6169 |
| 382 | 20240229 | 143000 | 56399692930 | 10320 | 10300 | 10320 | 10300 | 722 |
| 383 | 20240229 | 142900 | 56392253720 | 10300 | 10350 | 10350 | 10300 | 3374 |
| 384 | 20240229 | 142800 | 56357465850 | 10350 | 10310 | 10350 | 10310 | 2904 |
| 385 | 20240229 | 142700 | 56327507340 | 10310 | 10380 | 10390 | 10310 | 10453 |
| 386 | 20240229 | 142600 | 56219387960 | 10390 | 10390 | 10390 | 10360 | 3920 |
| 387 | 20240229 | 142500 | 56178732800 | 10400 | 10390 | 10400 | 10380 | 755 |
| 388 | 20240229 | 142400 | 56170885670 | 10390 | 10390 | 10390 | 10360 | 1760 |
| 389 | 20240229 | 142300 | 56152621890 | 10380 | 10410 | 10410 | 10380 | 2406 |
| 390 | 20240229 | 142200 | 56127632340 | 10420 | 10400 | 10430 | 10400 | 9835 |
| 391 | 20240229 | 142100 | 56025246030 | 10390 | 10320 | 10390 | 10320 | 2174 |
| 392 | 20240229 | 142000 | 56002745360 | 10330 | 10380 | 10380 | 10320 | 7256 |
| 393 | 20240229 | 141900 | 55927615910 | 10380 | 10400 | 10400 | 10380 | 6256 |
| 394 | 20240229 | 141800 | 55862607140 | 10390 | 10400 | 10400 | 10370 | 6075 |
| 395 | 20240229 | 141700 | 55799510940 | 10390 | 10420 | 10420 | 10360 | 12188 |
| 396 | 20240229 | 141600 | 55673023120 | 10420 | 10350 | 10430 | 10340 | 30909 |
| 397 | 20240229 | 141500 | 55351860610 | 10350 | 10310 | 10350 | 10310 | 8618 |
| 398 | 20240229 | 141400 | 55262896780 | 10310 | 10300 | 10310 | 10300 | 4360 |
| 399 | 20240229 | 141300 | 55217965610 | 10300 | 10310 | 10310 | 10300 | 2174 |
| 400 | 20240229 | 141200 | 55195571900 | 10300 | 10290 | 10300 | 10280 | 2151 |
| 401 | 20240229 | 141100 | 55173431240 | 10280 | 10270 | 10280 | 10270 | 2417 |
| 402 | 20240229 | 141000 | 55148586830 | 10280 | 10280 | 10280 | 10270 | 3998 |
| 403 | 20240229 | 140900 | 55107517720 | 10280 | 10300 | 10300 | 10270 | 885 |
| 404 | 20240229 | 140800 | 55098412510 | 10290 | 10290 | 10300 | 10270 | 3783 |
| 405 | 20240229 | 140700 | 55059494290 | 10290 | 10270 | 10290 | 10250 | 9041 |
| 406 | 20240229 | 140600 | 54966671920 | 10270 | 10300 | 10300 | 10260 | 6996 |
| 407 | 20240229 | 140500 | 54894786720 | 10290 | 10290 | 10300 | 10280 | 4243 |
| 408 | 20240229 | 140400 | 54851117230 | 10300 | 10300 | 10300 | 10280 | 2633 |
| 409 | 20240229 | 140300 | 54824001810 | 10300 | 10290 | 10300 | 10280 | 3317 |
| 410 | 20240229 | 140200 | 54789868900 | 10290 | 10270 | 10290 | 10260 | 7517 |
| 411 | 20240229 | 140100 | 54712597330 | 10270 | 10230 | 10280 | 10220 | 9423 |
| 412 | 20240229 | 140000 | 54615912290 | 10220 | 10190 | 10230 | 10190 | 5840 |
| 413 | 20240229 | 135900 | 54556338130 | 10190 | 10200 | 10200 | 10180 | 6350 |
| 414 | 20240229 | 135800 | 54491645900 | 10200 | 10180 | 10200 | 10180 | 2084 |
| 415 | 20240229 | 135700 | 54470399310 | 10200 | 10160 | 10200 | 10150 | 8819 |
| 416 | 20240229 | 135600 | 54380687490 | 10160 | 10180 | 10180 | 10150 | 14138 |
| 417 | 20240229 | 135500 | 54237043700 | 10180 | 10190 | 10190 | 10180 | 5385 |
| 418 | 20240229 | 135400 | 54182201930 | 10190 | 10210 | 10220 | 10190 | 3697 |
| 419 | 20240229 | 135300 | 54144492660 | 10210 | 10190 | 10220 | 10170 | 3512 |
| 420 | 20240229 | 135200 | 54108682970 | 10190 | 10210 | 10220 | 10160 | 15795 |
| 421 | 20240229 | 135100 | 53947959650 | 10210 | 10230 | 10230 | 10190 | 4269 |
| 422 | 20240229 | 135000 | 53904424180 | 10190 | 10210 | 10230 | 10190 | 17530 |
| 423 | 20240229 | 134900 | 53725553000 | 10210 | 10250 | 10250 | 10200 | 37950 |
| 424 | 20240229 | 134800 | 53337765960 | 10250 | 10320 | 10320 | 10250 | 18442 |
| 425 | 20240229 | 134700 | 53148354220 | 10320 | 10320 | 10330 | 10310 | 1060 |
| 426 | 20240229 | 134600 | 53137416410 | 10320 | 10310 | 10330 | 10300 | 1245 |
| 427 | 20240229 | 134500 | 53124584090 | 10310 | 10290 | 10320 | 10290 | 937 |
| 428 | 20240229 | 134400 | 53114936130 | 10290 | 10320 | 10320 | 10290 | 2815 |
| 429 | 20240229 | 134300 | 53085940940 | 10320 | 10330 | 10340 | 10310 | 1257 |
| 430 | 20240229 | 134200 | 53072965750 | 10320 | 10330 | 10330 | 10310 | 364 |
| 431 | 20240229 | 134100 | 53069210510 | 10330 | 10290 | 10330 | 10290 | 1972 |
| 432 | 20240229 | 134000 | 53048901370 | 10290 | 10300 | 10300 | 10280 | 4009 |
| 433 | 20240229 | 133900 | 53007669010 | 10290 | 10310 | 10320 | 10290 | 4960 |
| 434 | 20240229 | 133800 | 52956576640 | 10310 | 10320 | 10330 | 10300 | 4021 |
| 435 | 20240229 | 133700 | 52915136560 | 10320 | 10320 | 10330 | 10310 | 2119 |
| 436 | 20240229 | 133600 | 52893269640 | 10320 | 10350 | 10360 | 10320 | 2163 |
| 437 | 20240229 | 133500 | 52870909720 | 10340 | 10330 | 10370 | 10330 | 4313 |
| 438 | 20240229 | 133400 | 52826304240 | 10330 | 10330 | 10340 | 10330 | 1712 |
| 439 | 20240229 | 133300 | 52808615950 | 10330 | 10330 | 10330 | 10300 | 2427 |
| 440 | 20240229 | 133200 | 52783597880 | 10310 | 10280 | 10330 | 10280 | 3024 |
| 441 | 20240229 | 133100 | 52752473940 | 10290 | 10300 | 10300 | 10280 | 3642 |
| 442 | 20240229 | 133000 | 52715018260 | 10290 | 10310 | 10310 | 10290 | 1136 |
| 443 | 20240229 | 132900 | 52703317500 | 10310 | 10330 | 10330 | 10300 | 3240 |
| 444 | 20240229 | 132800 | 52669919990 | 10340 | 10350 | 10350 | 10330 | 569 |
| 445 | 20240229 | 132700 | 52664034880 | 10350 | 10320 | 10350 | 10300 | 3479 |
| 446 | 20240229 | 132600 | 52628130690 | 10310 | 10330 | 10330 | 10310 | 1192 |
| 447 | 20240229 | 132500 | 52615829750 | 10340 | 10290 | 10340 | 10290 | 1676 |
| 448 | 20240229 | 132400 | 52598528700 | 10290 | 10300 | 10350 | 10290 | 2960 |
| 449 | 20240229 | 132300 | 52568038760 | 10300 | 10270 | 10350 | 10270 | 10548 |
| 450 | 20240229 | 132200 | 52459337390 | 10270 | 10330 | 10330 | 10260 | 31236 |
| 451 | 20240229 | 132100 | 52137936630 | 10340 | 10340 | 10340 | 10330 | 2540 |
| 452 | 20240229 | 132000 | 52111684440 | 10350 | 10360 | 10360 | 10340 | 1959 |
| 453 | 20240229 | 131900 | 52091405840 | 10350 | 10340 | 10360 | 10330 | 1232 |
| 454 | 20240229 | 131800 | 52078661220 | 10330 | 10310 | 10340 | 10310 | 2760 |
| 455 | 20240229 | 131700 | 52050185100 | 10310 | 10340 | 10350 | 10310 | 6626 |
| 456 | 20240229 | 131600 | 51981821680 | 10340 | 10340 | 10360 | 10310 | 16215 |
| 457 | 20240229 | 131500 | 51814349330 | 10340 | 10380 | 10390 | 10330 | 14579 |
| 458 | 20240229 | 131400 | 51663392020 | 10390 | 10400 | 10400 | 10390 | 619 |
| 459 | 20240229 | 131300 | 51656958400 | 10400 | 10390 | 10400 | 10380 | 3364 |
| 460 | 20240229 | 131200 | 51622023200 | 10390 | 10430 | 10430 | 10390 | 10367 |
| 461 | 20240229 | 131100 | 51514137020 | 10440 | 10450 | 10450 | 10440 | 676 |
| 462 | 20240229 | 131000 | 51507076260 | 10460 | 10460 | 10470 | 10450 | 2145 |
| 463 | 20240229 | 130900 | 51484646430 | 10470 | 10450 | 10470 | 10440 | 438 |
| 464 | 20240229 | 130800 | 51480066700 | 10450 | 10450 | 10450 | 10440 | 174 |
| 465 | 20240229 | 130700 | 51478248410 | 10440 | 10460 | 10460 | 10420 | 1918 |
| 466 | 20240229 | 130600 | 51458233750 | 10460 | 10470 | 10470 | 10450 | 1164 |
| 467 | 20240229 | 130500 | 51446064700 | 10460 | 10480 | 10480 | 10460 | 250 |
| 468 | 20240229 | 130400 | 51443447740 | 10480 | 10470 | 10480 | 10450 | 605 |
| 469 | 20240229 | 130300 | 51437117650 | 10460 | 10450 | 10460 | 10430 | 576 |
| 470 | 20240229 | 130200 | 51431100580 | 10430 | 10450 | 10450 | 10430 | 462 |
| 471 | 20240229 | 130100 | 51426280140 | 10430 | 10430 | 10450 | 10420 | 1107 |
| 472 | 20240229 | 130000 | 51414735980 | 10430 | 10430 | 10450 | 10430 | 2169 |
| 473 | 20240229 | 125900 | 51392113190 | 10430 | 10460 | 10460 | 10430 | 2152 |
| 474 | 20240229 | 125800 | 51369656060 | 10450 | 10450 | 10460 | 10450 | 1583 |
| 475 | 20240229 | 125700 | 51353113140 | 10460 | 10450 | 10460 | 10450 | 719 |
| 476 | 20240229 | 125600 | 51345597800 | 10470 | 10470 | 10470 | 10440 | 2038 |
| 477 | 20240229 | 125500 | 51324304030 | 10470 | 10460 | 10470 | 10440 | 1410 |
| 478 | 20240229 | 125400 | 51309570240 | 10450 | 10460 | 10470 | 10450 | 2253 |
| 479 | 20240229 | 125300 | 51286019750 | 10470 | 10480 | 10500 | 10470 | 2310 |
| 480 | 20240229 | 125200 | 51261798960 | 10480 | 10470 | 10490 | 10450 | 937 |
| 481 | 20240229 | 125100 | 51251994800 | 10490 | 10450 | 10490 | 10440 | 898 |
| 482 | 20240229 | 125000 | 51242599960 | 10450 | 10480 | 10480 | 10440 | 1274 |
| 483 | 20240229 | 124900 | 51229281840 | 10450 | 10500 | 10520 | 10450 | 9110 |
| 484 | 20240229 | 124800 | 51133634110 | 10510 | 10500 | 10540 | 10480 | 14599 |
| 485 | 20240229 | 124700 | 50980138060 | 10500 | 10460 | 10520 | 10460 | 9136 |
| 486 | 20240229 | 124600 | 50884367520 | 10460 | 10470 | 10470 | 10450 | 1780 |
| 487 | 20240229 | 124500 | 50865753990 | 10470 | 10460 | 10470 | 10430 | 1412 |
| 488 | 20240229 | 124400 | 50850991170 | 10450 | 10430 | 10470 | 10430 | 781 |
| 489 | 20240229 | 124300 | 50842832780 | 10440 | 10450 | 10460 | 10420 | 1100 |
| 490 | 20240229 | 124200 | 50831355880 | 10450 | 10420 | 10470 | 10420 | 1371 |
| 491 | 20240229 | 124100 | 50817034890 | 10440 | 10440 | 10440 | 10420 | 33 |
| 492 | 20240229 | 124000 | 50816690510 | 10440 | 10410 | 10440 | 10410 | 1725 |
| 493 | 20240229 | 123900 | 50798715560 | 10400 | 10400 | 10420 | 10400 | 1892 |
| 494 | 20240229 | 123800 | 50779036640 | 10400 | 10430 | 10430 | 10400 | 2611 |
| 495 | 20240229 | 123700 | 50751861950 | 10420 | 10410 | 10430 | 10390 | 2524 |
| 496 | 20240229 | 123600 | 50725598020 | 10410 | 10390 | 10410 | 10390 | 676 |
| 497 | 20240229 | 123500 | 50718562410 | 10390 | 10420 | 10430 | 10390 | 5774 |
| 498 | 20240229 | 123400 | 50658474340 | 10420 | 10430 | 10440 | 10420 | 1673 |
| 499 | 20240229 | 123300 | 50641033300 | 10440 | 10420 | 10440 | 10420 | 2022 |
| 500 | 20240229 | 123200 | 50619955630 | 10420 | 10420 | 10440 | 10420 | 3843 |
| 501 | 20240229 | 123100 | 50579904680 | 10420 | 10470 | 10470 | 10420 | 3423 |
| 502 | 20240229 | 123000 | 50544148760 | 10470 | 10470 | 10490 | 10470 | 253 |
| 503 | 20240229 | 122900 | 50541497140 | 10490 | 10480 | 10490 | 10470 | 1244 |
| 504 | 20240229 | 122800 | 50528470650 | 10480 | 10470 | 10490 | 10470 | 704 |
| 505 | 20240229 | 122700 | 50521092690 | 10470 | 10480 | 10490 | 10470 | 3033 |
| 506 | 20240229 | 122600 | 50489306000 | 10480 | 10480 | 10490 | 10470 | 3347 |
| 507 | 20240229 | 122500 | 50454218670 | 10490 | 10440 | 10490 | 10440 | 1753 |
| 508 | 20240229 | 122400 | 50435866390 | 10440 | 10410 | 10440 | 10410 | 482 |
| 509 | 20240229 | 122300 | 50430839000 | 10420 | 10420 | 10420 | 10410 | 2694 |
| 510 | 20240229 | 122200 | 50402777430 | 10420 | 10440 | 10440 | 10420 | 3508 |
| 511 | 20240229 | 122100 | 50366201300 | 10440 | 10430 | 10440 | 10420 | 2428 |
| 512 | 20240229 | 122000 | 50340896140 | 10430 | 10430 | 10440 | 10410 | 5008 |
| 513 | 20240229 | 121900 | 50288692540 | 10450 | 10470 | 10470 | 10430 | 9207 |
| 514 | 20240229 | 121800 | 50192469670 | 10470 | 10470 | 10480 | 10470 | 1680 |
| 515 | 20240229 | 121700 | 50174877920 | 10480 | 10490 | 10500 | 10480 | 6432 |
| 516 | 20240229 | 121600 | 50107453790 | 10480 | 10500 | 10500 | 10480 | 898 |
| 517 | 20240229 | 121500 | 50098034810 | 10490 | 10480 | 10490 | 10470 | 1198 |
| 518 | 20240229 | 121400 | 50085484210 | 10480 | 10480 | 10500 | 10470 | 2411 |
| 519 | 20240229 | 121300 | 50060205740 | 10480 | 10520 | 10520 | 10480 | 2226 |
| 520 | 20240229 | 121200 | 50036849030 | 10510 | 10490 | 10530 | 10490 | 2923 |
| 521 | 20240229 | 121100 | 50006146550 | 10490 | 10510 | 10530 | 10470 | 8674 |
| 522 | 20240229 | 121000 | 49915040300 | 10520 | 10570 | 10590 | 10510 | 24961 |
| 523 | 20240229 | 120900 | 49651849130 | 10580 | 10520 | 10580 | 10460 | 17627 |
| 524 | 20240229 | 120800 | 49466219880 | 10520 | 10500 | 10540 | 10460 | 14273 |
| 525 | 20240229 | 120700 | 49316136810 | 10500 | 10420 | 10500 | 10420 | 7612 |
| 526 | 20240229 | 120600 | 49236559980 | 10430 | 10420 | 10430 | 10390 | 1557 |
| 527 | 20240229 | 120500 | 49220355360 | 10410 | 10420 | 10440 | 10410 | 412 |
| 528 | 20240229 | 120400 | 49216061250 | 10420 | 10440 | 10450 | 10420 | 2069 |
| 529 | 20240229 | 120300 | 49194481250 | 10430 | 10380 | 10430 | 10380 | 4296 |
| 530 | 20240229 | 120200 | 49149766720 | 10380 | 10400 | 10420 | 10380 | 746 |
| 531 | 20240229 | 120100 | 49142019440 | 10420 | 10430 | 10440 | 10380 | 2736 |
| 532 | 20240229 | 120000 | 49113541040 | 10440 | 10410 | 10440 | 10410 | 952 |
| 533 | 20240229 | 115900 | 49103609920 | 10420 | 10390 | 10430 | 10390 | 1397 |
| 534 | 20240229 | 115800 | 49089070760 | 10400 | 10410 | 10410 | 10370 | 1298 |
| 535 | 20240229 | 115700 | 49075594020 | 10420 | 10400 | 10420 | 10370 | 7021 |
| 536 | 20240229 | 115600 | 49002739170 | 10400 | 10440 | 10440 | 10390 | 1966 |
| 537 | 20240229 | 115500 | 48982273630 | 10430 | 10440 | 10450 | 10410 | 3339 |
| 538 | 20240229 | 115400 | 48947471580 | 10440 | 10420 | 10450 | 10420 | 241 |
| 539 | 20240229 | 115300 | 48944955010 | 10420 | 10440 | 10440 | 10410 | 2273 |
| 540 | 20240229 | 115200 | 48921251300 | 10440 | 10450 | 10450 | 10430 | 1655 |
| 541 | 20240229 | 115100 | 48903983600 | 10450 | 10430 | 10450 | 10430 | 1026 |
| 542 | 20240229 | 115000 | 48893275980 | 10440 | 10450 | 10450 | 10380 | 9597 |
| 543 | 20240229 | 114900 | 48793468670 | 10460 | 10470 | 10470 | 10460 | 161 |
| 544 | 20240229 | 114800 | 48791783010 | 10480 | 10440 | 10480 | 10420 | 5583 |
| 545 | 20240229 | 114700 | 48733535470 | 10440 | 10460 | 10460 | 10440 | 5109 |
| 546 | 20240229 | 114600 | 48680153510 | 10460 | 10490 | 10490 | 10450 | 5305 |
| 547 | 20240229 | 114500 | 48624658060 | 10490 | 10470 | 10490 | 10450 | 6322 |
| 548 | 20240229 | 114400 | 48558558060 | 10470 | 10450 | 10490 | 10450 | 3107 |
| 549 | 20240229 | 114300 | 48526052130 | 10450 | 10470 | 10470 | 10450 | 3570 |
| 550 | 20240229 | 114200 | 48488734990 | 10460 | 10480 | 10480 | 10450 | 6170 |
| 551 | 20240229 | 114100 | 48424135930 | 10500 | 10500 | 10510 | 10480 | 3125 |
| 552 | 20240229 | 114000 | 48391339890 | 10510 | 10510 | 10520 | 10500 | 5239 |
| 553 | 20240229 | 113900 | 48336288130 | 10510 | 10490 | 10530 | 10490 | 8209 |
| 554 | 20240229 | 113800 | 48250026860 | 10480 | 10490 | 10500 | 10470 | 2511 |
| 555 | 20240229 | 113700 | 48223688970 | 10500 | 10470 | 10530 | 10470 | 7503 |
| 556 | 20240229 | 113600 | 48144918550 | 10470 | 10490 | 10490 | 10450 | 6672 |
| 557 | 20240229 | 113500 | 48075098460 | 10490 | 10490 | 10510 | 10480 | 13210 |
| 558 | 20240229 | 113400 | 47936452870 | 10490 | 10450 | 10500 | 10450 | 10263 |
| 559 | 20240229 | 113300 | 47828956110 | 10460 | 10440 | 10460 | 10430 | 4427 |
| 560 | 20240229 | 113200 | 47782720370 | 10430 | 10420 | 10430 | 10420 | 2157 |
| 561 | 20240229 | 113100 | 47760226090 | 10420 | 10430 | 10430 | 10410 | 1391 |
| 562 | 20240229 | 113000 | 47745739670 | 10430 | 10420 | 10430 | 10420 | 402 |
| 563 | 20240229 | 112900 | 47741550280 | 10420 | 10410 | 10430 | 10410 | 1016 |
| 564 | 20240229 | 112800 | 47730966180 | 10420 | 10420 | 10430 | 10410 | 1935 |
| 565 | 20240229 | 112700 | 47710804190 | 10420 | 10420 | 10430 | 10410 | 2329 |
| 566 | 20240229 | 112600 | 47686538770 | 10430 | 10430 | 10430 | 10420 | 1606 |
| 567 | 20240229 | 112500 | 47669788450 | 10420 | 10430 | 10440 | 10410 | 2428 |
| 568 | 20240229 | 112400 | 47644474040 | 10440 | 10430 | 10450 | 10420 | 9354 |
| 569 | 20240229 | 112300 | 47546838860 | 10440 | 10420 | 10440 | 10420 | 4963 |
| 570 | 20240229 | 112200 | 47495070660 | 10420 | 10410 | 10430 | 10410 | 2592 |
| 571 | 20240229 | 112100 | 47468060310 | 10420 | 10400 | 10420 | 10380 | 3719 |
| 572 | 20240229 | 112000 | 47429364230 | 10400 | 10390 | 10400 | 10390 | 810 |
| 573 | 20240229 | 111900 | 47420945930 | 10390 | 10380 | 10390 | 10370 | 1454 |
| 574 | 20240229 | 111800 | 47405852660 | 10390 | 10390 | 10400 | 10390 | 610 |
| 575 | 20240229 | 111700 | 47399514260 | 10390 | 10380 | 10400 | 10380 | 2261 |
| 576 | 20240229 | 111600 | 47376040180 | 10390 | 10400 | 10400 | 10380 | 2051 |
| 577 | 20240229 | 111500 | 47354725450 | 10400 | 10380 | 10410 | 10380 | 2261 |
| 578 | 20240229 | 111400 | 47331219820 | 10380 | 10400 | 10400 | 10350 | 22688 |
| 579 | 20240229 | 111300 | 47096297760 | 10360 | 10390 | 10410 | 10360 | 12463 |
| 580 | 20240229 | 111200 | 46966983130 | 10390 | 10420 | 10420 | 10390 | 3506 |
| 581 | 20240229 | 111100 | 46930523190 | 10420 | 10370 | 10420 | 10370 | 5865 |
| 582 | 20240229 | 111000 | 46869538600 | 10370 | 10380 | 10390 | 10370 | 3424 |
| 583 | 20240229 | 110900 | 46834006000 | 10370 | 10370 | 10380 | 10360 | 2577 |
| 584 | 20240229 | 110800 | 46807278580 | 10370 | 10370 | 10380 | 10370 | 1045 |
| 585 | 20240229 | 110700 | 46796435990 | 10370 | 10370 | 10380 | 10350 | 3383 |
| 586 | 20240229 | 110600 | 46761396670 | 10370 | 10380 | 10380 | 10350 | 2226 |
| 587 | 20240229 | 110500 | 46738309430 | 10380 | 10340 | 10380 | 10330 | 8649 |
| 588 | 20240229 | 110400 | 46648695570 | 10340 | 10300 | 10350 | 10290 | 6710 |
| 589 | 20240229 | 110300 | 46579404840 | 10300 | 10290 | 10300 | 10270 | 11763 |
| 590 | 20240229 | 110200 | 46458507780 | 10290 | 10300 | 10300 | 10280 | 27860 |
| 591 | 20240229 | 110100 | 46171806000 | 10300 | 10330 | 10350 | 10300 | 19270 |
| 592 | 20240229 | 110000 | 45973105970 | 10350 | 10320 | 10350 | 10320 | 4290 |
| 593 | 20240229 | 105900 | 45928777820 | 10320 | 10310 | 10350 | 10310 | 4066 |
| 594 | 20240229 | 105800 | 45886818250 | 10310 | 10320 | 10350 | 10310 | 12001 |
| 595 | 20240229 | 105700 | 45762980120 | 10340 | 10390 | 10390 | 10300 | 28984 |
| 596 | 20240229 | 105600 | 45463881280 | 10390 | 10350 | 10390 | 10340 | 6678 |
| 597 | 20240229 | 105500 | 45394690700 | 10350 | 10350 | 10350 | 10340 | 2014 |
| 598 | 20240229 | 105400 | 45373864060 | 10350 | 10360 | 10360 | 10330 | 2946 |
| 599 | 20240229 | 105300 | 45343397380 | 10360 | 10340 | 10370 | 10330 | 2678 |
| 600 | 20240229 | 105200 | 45315687900 | 10340 | 10330 | 10360 | 10330 | 3266 |
| 601 | 20240229 | 105100 | 45281901460 | 10330 | 10350 | 10360 | 10310 | 12209 |
| 602 | 20240229 | 105000 | 45155907110 | 10350 | 10340 | 10370 | 10310 | 24334 |
| 603 | 20240229 | 104900 | 44904651170 | 10370 | 10370 | 10380 | 10340 | 8033 |
| 604 | 20240229 | 104800 | 44821455400 | 10370 | 10370 | 10380 | 10340 | 15022 |
| 605 | 20240229 | 104700 | 44665892770 | 10380 | 10390 | 10390 | 10370 | 5546 |
| 606 | 20240229 | 104600 | 44608349960 | 10390 | 10410 | 10410 | 10380 | 3443 |
| 607 | 20240229 | 104500 | 44572577990 | 10420 | 10400 | 10430 | 10380 | 4746 |
| 608 | 20240229 | 104400 | 44523232310 | 10420 | 10440 | 10440 | 10400 | 2479 |
| 609 | 20240229 | 104300 | 44497401850 | 10430 | 10430 | 10440 | 10400 | 3665 |
| 610 | 20240229 | 104200 | 44459189680 | 10430 | 10420 | 10430 | 10370 | 9144 |
| 611 | 20240229 | 104100 | 44364085130 | 10420 | 10410 | 10470 | 10400 | 6408 |
| 612 | 20240229 | 104000 | 44297302300 | 10410 | 10370 | 10420 | 10350 | 4311 |
| 613 | 20240229 | 103900 | 44252544470 | 10340 | 10370 | 10400 | 10340 | 20474 |
| 614 | 20240229 | 103800 | 44040493250 | 10370 | 10430 | 10460 | 10370 | 16429 |
| 615 | 20240229 | 103700 | 43869689590 | 10430 | 10460 | 10460 | 10430 | 4727 |
| 616 | 20240229 | 103600 | 43820327390 | 10460 | 10460 | 10490 | 10450 | 6116 |
| 617 | 20240229 | 103500 | 43756294220 | 10470 | 10450 | 10480 | 10420 | 3725 |
| 618 | 20240229 | 103400 | 43717368070 | 10460 | 10400 | 10460 | 10390 | 11692 |
| 619 | 20240229 | 103300 | 43595669870 | 10420 | 10490 | 10490 | 10400 | 42655 |
| 620 | 20240229 | 103200 | 43150567190 | 10480 | 10490 | 10500 | 10470 | 6653 |
| 621 | 20240229 | 103100 | 43080838070 | 10500 | 10490 | 10500 | 10480 | 3065 |
| 622 | 20240229 | 103000 | 43048694010 | 10500 | 10520 | 10540 | 10480 | 3304 |
| 623 | 20240229 | 102900 | 43013996700 | 10520 | 10520 | 10520 | 10480 | 5177 |
| 624 | 20240229 | 102800 | 42959655980 | 10510 | 10490 | 10510 | 10480 | 4284 |
| 625 | 20240229 | 102700 | 42914694270 | 10480 | 10520 | 10520 | 10460 | 18587 |
| 626 | 20240229 | 102600 | 42719813020 | 10520 | 10530 | 10550 | 10520 | 5378 |
| 627 | 20240229 | 102500 | 42663172240 | 10540 | 10560 | 10560 | 10530 | 6490 |
| 628 | 20240229 | 102400 | 42594710520 | 10560 | 10560 | 10570 | 10540 | 4418 |
| 629 | 20240229 | 102300 | 42548091260 | 10570 | 10520 | 10570 | 10520 | 4402 |
| 630 | 20240229 | 102200 | 42501667440 | 10530 | 10580 | 10580 | 10520 | 5549 |
| 631 | 20240229 | 102100 | 42443155890 | 10600 | 10610 | 10640 | 10580 | 9170 |
| 632 | 20240229 | 102000 | 42345788770 | 10590 | 10540 | 10610 | 10540 | 3912 |
| 633 | 20240229 | 101900 | 42304453440 | 10540 | 10530 | 10550 | 10520 | 5029 |
| 634 | 20240229 | 101800 | 42251490430 | 10530 | 10520 | 10560 | 10510 | 4059 |
| 635 | 20240229 | 101700 | 42208790010 | 10520 | 10580 | 10600 | 10510 | 18216 |
| 636 | 20240229 | 101600 | 42016496130 | 10580 | 10570 | 10580 | 10550 | 3014 |
| 637 | 20240229 | 101500 | 41984649300 | 10560 | 10580 | 10580 | 10550 | 7472 |
| 638 | 20240229 | 101400 | 41905733660 | 10580 | 10650 | 10650 | 10570 | 8468 |
| 639 | 20240229 | 101300 | 41815927180 | 10640 | 10600 | 10680 | 10570 | 23862 |
| 640 | 20240229 | 101200 | 41561921010 | 10600 | 10550 | 10600 | 10550 | 3355 |
| 641 | 20240229 | 101100 | 41526474340 | 10560 | 10570 | 10600 | 10550 | 2454 |
| 642 | 20240229 | 101000 | 41500554150 | 10560 | 10570 | 10570 | 10540 | 6817 |
| 643 | 20240229 | 100900 | 41428634690 | 10540 | 10600 | 10620 | 10540 | 10747 |
| 644 | 20240229 | 100800 | 41314911690 | 10600 | 10580 | 10600 | 10570 | 5300 |
| 645 | 20240229 | 100700 | 41258792820 | 10580 | 10560 | 10590 | 10550 | 5060 |
| 646 | 20240229 | 100600 | 41205302070 | 10560 | 10530 | 10570 | 10520 | 4323 |
| 647 | 20240229 | 100500 | 41159678000 | 10520 | 10500 | 10540 | 10500 | 4841 |
| 648 | 20240229 | 100400 | 41108732750 | 10500 | 10540 | 10550 | 10500 | 5782 |
| 649 | 20240229 | 100300 | 41047887970 | 10540 | 10570 | 10570 | 10540 | 6907 |
| 650 | 20240229 | 100200 | 40974993630 | 10570 | 10620 | 10630 | 10570 | 12501 |
| 651 | 20240229 | 100100 | 40842569480 | 10630 | 10530 | 10630 | 10530 | 10772 |
| 652 | 20240229 | 100000 | 40728573360 | 10530 | 10530 | 10560 | 10520 | 4548 |
| 653 | 20240229 | 095900 | 40680621380 | 10530 | 10520 | 10540 | 10510 | 3577 |
| 654 | 20240229 | 095800 | 40642986800 | 10520 | 10530 | 10540 | 10500 | 4432 |
| 655 | 20240229 | 095700 | 40596395460 | 10510 | 10510 | 10540 | 10480 | 10217 |
| 656 | 20240229 | 095600 | 40489022790 | 10500 | 10460 | 10520 | 10450 | 7142 |
| 657 | 20240229 | 095500 | 40414174790 | 10460 | 10510 | 10520 | 10460 | 18831 |
| 658 | 20240229 | 095400 | 40216574370 | 10510 | 10530 | 10530 | 10500 | 7294 |
| 659 | 20240229 | 095300 | 40139890470 | 10530 | 10520 | 10530 | 10510 | 4604 |
| 660 | 20240229 | 095200 | 40091469420 | 10530 | 10540 | 10560 | 10520 | 6041 |
| 661 | 20240229 | 095100 | 40027792060 | 10540 | 10600 | 10610 | 10540 | 7296 |
| 662 | 20240229 | 095000 | 39950683960 | 10600 | 10590 | 10620 | 10560 | 11057 |
| 663 | 20240229 | 094900 | 39833504990 | 10590 | 10520 | 10600 | 10510 | 6203 |
| 664 | 20240229 | 094800 | 39767995080 | 10510 | 10470 | 10540 | 10460 | 12443 |
| 665 | 20240229 | 094700 | 39637651370 | 10470 | 10500 | 10500 | 10470 | 8359 |
| 666 | 20240229 | 094600 | 39550044830 | 10500 | 10520 | 10540 | 10480 | 15774 |
| 667 | 20240229 | 094500 | 39384193320 | 10530 | 10540 | 10550 | 10480 | 36262 |
| 668 | 20240229 | 094400 | 39003276430 | 10530 | 10580 | 10590 | 10510 | 41594 |
| 669 | 20240229 | 094300 | 38564492560 | 10580 | 10660 | 10690 | 10550 | 82557 |
| 670 | 20240229 | 094200 | 37685509350 | 10670 | 10550 | 10670 | 10550 | 64006 |
| 671 | 20240229 | 094100 | 37005289880 | 10560 | 10530 | 10560 | 10520 | 10729 |
| 672 | 20240229 | 094000 | 36892195020 | 10520 | 10530 | 10540 | 10490 | 15358 |
| 673 | 20240229 | 093900 | 36730695550 | 10530 | 10460 | 10560 | 10460 | 28006 |
| 674 | 20240229 | 093800 | 36435823760 | 10450 | 10460 | 10470 | 10410 | 13766 |
| 675 | 20240229 | 093700 | 36291982970 | 10470 | 10490 | 10510 | 10460 | 24057 |
| 676 | 20240229 | 093600 | 36039605900 | 10490 | 10450 | 10490 | 10430 | 18512 |
| 677 | 20240229 | 093500 | 35845840020 | 10440 | 10340 | 10440 | 10340 | 24303 |
| 678 | 20240229 | 093400 | 35593409530 | 10340 | 10430 | 10450 | 10340 | 48069 |
| 679 | 20240229 | 093300 | 35094284480 | 10420 | 10430 | 10480 | 10410 | 20161 |
| 680 | 20240229 | 093200 | 34884176570 | 10430 | 10460 | 10480 | 10400 | 36296 |
| 681 | 20240229 | 093100 | 34505855300 | 10460 | 10520 | 10530 | 10440 | 26027 |
| 682 | 20240229 | 093000 | 34232951230 | 10520 | 10470 | 10540 | 10460 | 16077 |
| 683 | 20240229 | 092900 | 34063987860 | 10460 | 10480 | 10520 | 10460 | 14367 |
| 684 | 20240229 | 092800 | 33913348580 | 10480 | 10450 | 10500 | 10430 | 30146 |
| 685 | 20240229 | 092700 | 33598166560 | 10450 | 10500 | 10560 | 10450 | 50716 |
| 686 | 20240229 | 092600 | 33066100420 | 10500 | 10650 | 10650 | 10500 | 36144 |
| 687 | 20240229 | 092500 | 32684666240 | 10650 | 10630 | 10670 | 10580 | 27958 |
| 688 | 20240229 | 092400 | 32387811600 | 10630 | 10570 | 10670 | 10560 | 25780 |
| 689 | 20240229 | 092300 | 32113675000 | 10560 | 10530 | 10650 | 10520 | 36013 |
| 690 | 20240229 | 092200 | 31732574560 | 10530 | 10510 | 10530 | 10510 | 24221 |
| 691 | 20240229 | 092100 | 31478006060 | 10540 | 10540 | 10540 | 10540 | 0 |
| 692 | 20240229 | 092000 | 31478006060 | 10540 | 10580 | 10590 | 10540 | 33833 |
| 693 | 20240229 | 091900 | 31121201680 | 10580 | 10640 | 10640 | 10580 | 28636 |
| 694 | 20240229 | 091800 | 30817572670 | 10630 | 10590 | 10660 | 10580 | 17218 |
| 695 | 20240229 | 091700 | 30634488320 | 10590 | 10650 | 10670 | 10540 | 131325 |
| 696 | 20240229 | 091600 | 29242268970 | 10670 | 10770 | 10770 | 10660 | 34808 |
| 697 | 20240229 | 091500 | 28869364060 | 10770 | 10700 | 10780 | 10690 | 59422 |
| 698 | 20240229 | 091400 | 28230778660 | 10710 | 10720 | 10750 | 10690 | 21913 |
| 699 | 20240229 | 091300 | 27995865770 | 10720 | 10620 | 10770 | 10600 | 60613 |
| 700 | 20240229 | 091200 | 27347906400 | 10620 | 10630 | 10730 | 10600 | 61095 |
| 701 | 20240229 | 091100 | 26696730630 | 10630 | 10630 | 10680 | 10570 | 89955 |
| 702 | 20240229 | 091000 | 25742447270 | 10640 | 10780 | 10790 | 10630 | 128056 |
| 703 | 20240229 | 090900 | 24374531870 | 10760 | 10720 | 10850 | 10700 | 62220 |
| 704 | 20240229 | 090800 | 23704197280 | 10720 | 10860 | 10860 | 10700 | 175963 |
| 705 | 20240229 | 090700 | 21808118950 | 10850 | 11110 | 11110 | 10850 | 73315 |
| 706 | 20240229 | 090600 | 21004789010 | 11090 | 11130 | 11140 | 11000 | 40573 |
| 707 | 20240229 | 090500 | 20555504010 | 11130 | 10960 | 11170 | 10960 | 61439 |
| 708 | 20240229 | 090400 | 19874115170 | 10960 | 11160 | 11180 | 10840 | 190065 |
| 709 | 20240229 | 090300 | 17783753130 | 11150 | 11130 | 11250 | 11090 | 118702 |
| 710 | 20240229 | 090200 | 16454666720 | 11130 | 11420 | 11470 | 10990 | 375180 |
| 711 | 20240229 | 090100 | 12273057490 | 11410 | 11690 | 11740 | 11400 | 298400 |
| 712 | 20240229 | 090000 | 8816142520 | 11700 | 11710 | 11900 | 11650 | 750059 |