34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230829 | 202900 | 4308800360 | 6390 | 6390 | 6390 | 6390 | 19945 |
| 3 | 20230829 | 202800 | 4308800360 | 6390 | 6390 | 6390 | 6390 | 0 |
| 4 | 20230829 | 202700 | 4308800360 | 6390 | 6390 | 6390 | 6390 | 0 |
| 5 | 20230829 | 202600 | 4308800360 | 6390 | 6390 | 6390 | 6390 | 0 |
| 6 | 20230829 | 202500 | 4308800360 | 6390 | 6390 | 6390 | 6390 | 0 |
| 7 | 20230829 | 202400 | 4308800360 | 6390 | 6390 | 6390 | 6390 | 0 |
| 8 | 20230829 | 202300 | 4308800360 | 6390 | 6390 | 6390 | 6390 | 0 |
| 9 | 20230829 | 202200 | 4308800360 | 6390 | 6390 | 6390 | 6390 | 0 |
| 10 | 20230829 | 202100 | 4308800360 | 6390 | 6390 | 6390 | 6390 | 0 |
| 11 | 20230829 | 202000 | 4308800360 | 6390 | 6390 | 6390 | 6390 | 0 |
| 12 | 20230829 | 201900 | 4308800360 | 6390 | 6390 | 6390 | 6390 | 0 |
| 13 | 20230829 | 201800 | 4308800360 | 6390 | 6390 | 6390 | 6390 | 0 |
| 14 | 20230829 | 201700 | 4308800360 | 6390 | 6390 | 6390 | 6390 | 0 |
| 15 | 20230829 | 201600 | 4308800360 | 6390 | 6390 | 6390 | 6390 | 0 |
| 16 | 20230829 | 201500 | 4308800360 | 6390 | 6390 | 6390 | 6390 | 0 |
| 17 | 20230829 | 201400 | 4308800360 | 6390 | 6390 | 6390 | 6390 | 0 |
| 18 | 20230829 | 201300 | 4308800360 | 6390 | 6390 | 6390 | 6390 | 0 |
| 19 | 20230829 | 201200 | 4308800360 | 6390 | 6390 | 6390 | 6390 | 0 |
| 20 | 20230829 | 201100 | 4308800360 | 6390 | 6390 | 6390 | 6390 | 0 |
| 21 | 20230829 | 201000 | 4308800360 | 6390 | 6390 | 6390 | 6390 | 0 |
| 22 | 20230829 | 200900 | 4308800360 | 6390 | 6390 | 6390 | 6390 | 0 |
| 23 | 20230829 | 200800 | 4308800360 | 6390 | 6390 | 6390 | 6390 | 0 |
| 24 | 20230829 | 200700 | 4308800360 | 6390 | 6390 | 6390 | 6390 | 0 |
| 25 | 20230829 | 200600 | 4308800360 | 6390 | 6390 | 6390 | 6390 | 0 |
| 26 | 20230829 | 200500 | 4308800360 | 6390 | 6390 | 6390 | 6390 | 0 |
| 27 | 20230829 | 200400 | 4308800360 | 6390 | 6390 | 6390 | 6390 | 0 |
| 28 | 20230829 | 200300 | 4308800360 | 6390 | 6390 | 6390 | 6390 | 0 |
| 29 | 20230829 | 200200 | 4308800360 | 6390 | 6390 | 6390 | 6390 | 0 |
| 30 | 20230829 | 200100 | 4308800360 | 6390 | 6390 | 6390 | 6390 | 0 |
| 31 | 20230829 | 200000 | 4308800360 | 6390 | 6390 | 6390 | 6390 | 0 |
| 32 | 20230829 | 195900 | 4308800360 | 6390 | 6390 | 6390 | 6390 | 19945 |
| 33 | 20230829 | 195800 | 4308800360 | 6390 | 6390 | 6390 | 6390 | 0 |
| 34 | 20230829 | 195700 | 4308800360 | 6390 | 6390 | 6390 | 6390 | 0 |
| 35 | 20230829 | 195600 | 4308800360 | 6390 | 6390 | 6390 | 6390 | 0 |
| 36 | 20230829 | 195500 | 4308800360 | 6390 | 6390 | 6390 | 6390 | 0 |
| 37 | 20230829 | 195400 | 4308800360 | 6390 | 6390 | 6390 | 6390 | 0 |
| 38 | 20230829 | 195300 | 4308800360 | 6390 | 6390 | 6390 | 6390 | 0 |
| 39 | 20230829 | 195200 | 4308800360 | 6390 | 6390 | 6390 | 6390 | 0 |
| 40 | 20230829 | 195100 | 4308800360 | 6390 | 6390 | 6390 | 6390 | 0 |
| 41 | 20230829 | 195000 | 4308800360 | 6390 | 6390 | 6390 | 6390 | 0 |
| 42 | 20230829 | 194900 | 4308800360 | 6390 | 6390 | 6390 | 6390 | 0 |
| 43 | 20230829 | 194800 | 4308800360 | 6390 | 6390 | 6390 | 6390 | 0 |
| 44 | 20230829 | 194700 | 4308800360 | 6390 | 6390 | 6390 | 6390 | 0 |
| 45 | 20230829 | 194600 | 4308800360 | 6390 | 6390 | 6390 | 6390 | 0 |
| 46 | 20230829 | 194500 | 4308800360 | 6390 | 6390 | 6390 | 6390 | 0 |
| 47 | 20230829 | 194400 | 4308800360 | 6390 | 6390 | 6390 | 6390 | 0 |
| 48 | 20230829 | 194300 | 4308800360 | 6390 | 6390 | 6390 | 6390 | 0 |
| 49 | 20230829 | 194200 | 4308800360 | 6390 | 6390 | 6390 | 6390 | 0 |
| 50 | 20230829 | 194100 | 4308800360 | 6390 | 6390 | 6390 | 6390 | 0 |
| 51 | 20230829 | 194000 | 4308800360 | 6390 | 6390 | 6390 | 6390 | 0 |
| 52 | 20230829 | 193900 | 4308800360 | 6390 | 6390 | 6390 | 6390 | 0 |
| 53 | 20230829 | 193800 | 4308800360 | 6390 | 6390 | 6390 | 6390 | 0 |
| 54 | 20230829 | 193700 | 4308800360 | 6390 | 6390 | 6390 | 6390 | 0 |
| 55 | 20230829 | 193600 | 4308800360 | 6390 | 6390 | 6390 | 6390 | 0 |
| 56 | 20230829 | 193500 | 4308800360 | 6390 | 6390 | 6390 | 6390 | 0 |
| 57 | 20230829 | 193400 | 4308800360 | 6390 | 6390 | 6390 | 6390 | 0 |
| 58 | 20230829 | 193300 | 4308800360 | 6390 | 6390 | 6390 | 6390 | 0 |
| 59 | 20230829 | 193200 | 4308800360 | 6390 | 6390 | 6390 | 6390 | 0 |
| 60 | 20230829 | 193100 | 4308800360 | 6390 | 6390 | 6390 | 6390 | 0 |
| 61 | 20230829 | 193000 | 4308800360 | 6390 | 6390 | 6390 | 6390 | 0 |
| 62 | 20230829 | 192900 | 4308800360 | 6390 | 6390 | 6390 | 6390 | 19945 |
| 63 | 20230829 | 192800 | 4308800360 | 6390 | 6390 | 6390 | 6390 | 0 |
| 64 | 20230829 | 192700 | 4308800360 | 6390 | 6390 | 6390 | 6390 | 0 |
| 65 | 20230829 | 192600 | 4308800360 | 6390 | 6390 | 6390 | 6390 | 0 |
| 66 | 20230829 | 192500 | 4308800360 | 6390 | 6390 | 6390 | 6390 | 0 |
| 67 | 20230829 | 192400 | 4308800360 | 6390 | 6390 | 6390 | 6390 | 0 |
| 68 | 20230829 | 192300 | 4308800360 | 6390 | 6390 | 6390 | 6390 | 0 |
| 69 | 20230829 | 192200 | 4308800360 | 6390 | 6390 | 6390 | 6390 | 0 |
| 70 | 20230829 | 192100 | 4308800360 | 6390 | 6390 | 6390 | 6390 | 0 |
| 71 | 20230829 | 192000 | 4308800360 | 6390 | 6390 | 6390 | 6390 | 0 |
| 72 | 20230829 | 191900 | 4308800360 | 6390 | 6390 | 6390 | 6390 | 0 |
| 73 | 20230829 | 191800 | 4308800360 | 6390 | 6390 | 6390 | 6390 | 0 |
| 74 | 20230829 | 191700 | 4308800360 | 6390 | 6390 | 6390 | 6390 | 0 |
| 75 | 20230829 | 191600 | 4308800360 | 6390 | 6390 | 6390 | 6390 | 0 |
| 76 | 20230829 | 191500 | 4308800360 | 6390 | 6390 | 6390 | 6390 | 0 |
| 77 | 20230829 | 191400 | 4308800360 | 6390 | 6390 | 6390 | 6390 | 0 |
| 78 | 20230829 | 191300 | 4308800360 | 6390 | 6390 | 6390 | 6390 | 0 |
| 79 | 20230829 | 191200 | 4308800360 | 6390 | 6390 | 6390 | 6390 | 0 |
| 80 | 20230829 | 191100 | 4308800360 | 6390 | 6390 | 6390 | 6390 | 0 |
| 81 | 20230829 | 191000 | 4308800360 | 6390 | 6390 | 6390 | 6390 | 0 |
| 82 | 20230829 | 190900 | 4308800360 | 6390 | 6390 | 6390 | 6390 | 0 |
| 83 | 20230829 | 190800 | 4308800360 | 6390 | 6390 | 6390 | 6390 | 0 |
| 84 | 20230829 | 190700 | 4308800360 | 6390 | 6390 | 6390 | 6390 | 0 |
| 85 | 20230829 | 190600 | 4308800360 | 6390 | 6390 | 6390 | 6390 | 0 |
| 86 | 20230829 | 190500 | 4308800360 | 6390 | 6390 | 6390 | 6390 | 0 |
| 87 | 20230829 | 190400 | 4308800360 | 6390 | 6390 | 6390 | 6390 | 0 |
| 88 | 20230829 | 190300 | 4308800360 | 6390 | 6390 | 6390 | 6390 | 0 |
| 89 | 20230829 | 190200 | 4308800360 | 6390 | 6390 | 6390 | 6390 | 0 |
| 90 | 20230829 | 190100 | 4308800360 | 6390 | 6390 | 6390 | 6390 | 0 |
| 91 | 20230829 | 190000 | 4308800360 | 6390 | 6390 | 6390 | 6390 | 0 |
| 92 | 20230829 | 185900 | 4308800360 | 6390 | 6390 | 6390 | 6390 | 19945 |
| 93 | 20230829 | 185800 | 4308800360 | 6390 | 6390 | 6390 | 6390 | 0 |
| 94 | 20230829 | 185700 | 4308800360 | 6390 | 6390 | 6390 | 6390 | 0 |
| 95 | 20230829 | 185600 | 4308800360 | 6390 | 6390 | 6390 | 6390 | 0 |
| 96 | 20230829 | 185500 | 4308800360 | 6390 | 6390 | 6390 | 6390 | 0 |
| 97 | 20230829 | 185400 | 4308800360 | 6390 | 6390 | 6390 | 6390 | 0 |
| 98 | 20230829 | 185300 | 4308800360 | 6390 | 6390 | 6390 | 6390 | 0 |
| 99 | 20230829 | 185200 | 4308800360 | 6390 | 6390 | 6390 | 6390 | 0 |
| 100 | 20230829 | 185100 | 4308800360 | 6390 | 6390 | 6390 | 6390 | 0 |
| 101 | 20230829 | 185000 | 4308800360 | 6390 | 6390 | 6390 | 6390 | 0 |
| 102 | 20230829 | 184900 | 4308800360 | 6390 | 6390 | 6390 | 6390 | 0 |
| 103 | 20230829 | 184800 | 4308800360 | 6390 | 6390 | 6390 | 6390 | 0 |
| 104 | 20230829 | 184700 | 4308800360 | 6390 | 6390 | 6390 | 6390 | 0 |
| 105 | 20230829 | 184600 | 4308800360 | 6390 | 6390 | 6390 | 6390 | 0 |
| 106 | 20230829 | 184500 | 4308800360 | 6390 | 6390 | 6390 | 6390 | 0 |
| 107 | 20230829 | 184400 | 4308800360 | 6390 | 6390 | 6390 | 6390 | 0 |
| 108 | 20230829 | 184300 | 4308800360 | 6390 | 6390 | 6390 | 6390 | 0 |
| 109 | 20230829 | 184200 | 4308800360 | 6390 | 6390 | 6390 | 6390 | 0 |
| 110 | 20230829 | 184100 | 4308800360 | 6390 | 6390 | 6390 | 6390 | 0 |
| 111 | 20230829 | 184000 | 4308800360 | 6390 | 6390 | 6390 | 6390 | 0 |
| 112 | 20230829 | 183900 | 4308800360 | 6390 | 6390 | 6390 | 6390 | 0 |
| 113 | 20230829 | 183800 | 4308800360 | 6390 | 6390 | 6390 | 6390 | 0 |
| 114 | 20230829 | 183700 | 4308800360 | 6390 | 6390 | 6390 | 6390 | 0 |
| 115 | 20230829 | 183600 | 4308800360 | 6390 | 6390 | 6390 | 6390 | 0 |
| 116 | 20230829 | 183500 | 4308800360 | 6390 | 6390 | 6390 | 6390 | 0 |
| 117 | 20230829 | 183400 | 4308800360 | 6390 | 6390 | 6390 | 6390 | 0 |
| 118 | 20230829 | 183300 | 4308800360 | 6390 | 6390 | 6390 | 6390 | 0 |
| 119 | 20230829 | 183200 | 4308800360 | 6390 | 6390 | 6390 | 6390 | 0 |
| 120 | 20230829 | 183100 | 4308800360 | 6390 | 6390 | 6390 | 6390 | 0 |
| 121 | 20230829 | 183000 | 4308800360 | 6390 | 6390 | 6390 | 6390 | 0 |
| 122 | 20230829 | 182900 | 4308800360 | 6390 | 6390 | 6390 | 6390 | 19945 |
| 123 | 20230829 | 182800 | 4308800360 | 6390 | 6390 | 6390 | 6390 | 0 |
| 124 | 20230829 | 182700 | 4308800360 | 6390 | 6390 | 6390 | 6390 | 0 |
| 125 | 20230829 | 182600 | 4308800360 | 6390 | 6390 | 6390 | 6390 | 0 |
| 126 | 20230829 | 182500 | 4308800360 | 6390 | 6390 | 6390 | 6390 | 0 |
| 127 | 20230829 | 182400 | 4308800360 | 6390 | 6390 | 6390 | 6390 | 0 |
| 128 | 20230829 | 182300 | 4308800360 | 6390 | 6390 | 6390 | 6390 | 0 |
| 129 | 20230829 | 182200 | 4308800360 | 6390 | 6390 | 6390 | 6390 | 0 |
| 130 | 20230829 | 182100 | 4308800360 | 6390 | 6390 | 6390 | 6390 | 0 |
| 131 | 20230829 | 182000 | 4308800360 | 6390 | 6390 | 6390 | 6390 | 0 |
| 132 | 20230829 | 181900 | 4308800360 | 6390 | 6390 | 6390 | 6390 | 0 |
| 133 | 20230829 | 181800 | 4308800360 | 6390 | 6390 | 6390 | 6390 | 0 |
| 134 | 20230829 | 181700 | 4308800360 | 6390 | 6390 | 6390 | 6390 | 0 |
| 135 | 20230829 | 181600 | 4308800360 | 6390 | 6390 | 6390 | 6390 | 0 |
| 136 | 20230829 | 181500 | 4308800360 | 6390 | 6390 | 6390 | 6390 | 0 |
| 137 | 20230829 | 181400 | 4308800360 | 6390 | 6390 | 6390 | 6390 | 0 |
| 138 | 20230829 | 181300 | 4308800360 | 6390 | 6390 | 6390 | 6390 | 0 |
| 139 | 20230829 | 181200 | 4308800360 | 6390 | 6390 | 6390 | 6390 | 0 |
| 140 | 20230829 | 181100 | 4308800360 | 6390 | 6390 | 6390 | 6390 | 0 |
| 141 | 20230829 | 181000 | 4308800360 | 6390 | 6390 | 6390 | 6390 | 0 |
| 142 | 20230829 | 180900 | 4308800360 | 6390 | 6390 | 6390 | 6390 | 0 |
| 143 | 20230829 | 180800 | 4308800360 | 6390 | 6390 | 6390 | 6390 | 0 |
| 144 | 20230829 | 180700 | 4308800360 | 6390 | 6390 | 6390 | 6390 | 0 |
| 145 | 20230829 | 180600 | 4308800360 | 6390 | 6390 | 6390 | 6390 | 0 |
| 146 | 20230829 | 180500 | 4308800360 | 6390 | 6390 | 6390 | 6390 | 0 |
| 147 | 20230829 | 180400 | 4308800360 | 6390 | 6390 | 6390 | 6390 | 0 |
| 148 | 20230829 | 180300 | 4308800360 | 6390 | 6390 | 6390 | 6390 | 0 |
| 149 | 20230829 | 180200 | 4308800360 | 6390 | 6390 | 6390 | 6390 | 0 |
| 150 | 20230829 | 180100 | 4308800360 | 6390 | 6390 | 6390 | 6390 | 0 |
| 151 | 20230829 | 180000 | 4308800360 | 6390 | 6390 | 6390 | 6390 | 0 |
| 152 | 20230829 | 175900 | 4308800360 | 6390 | 6390 | 6390 | 6390 | 19945 |
| 153 | 20230829 | 175800 | 4308800360 | 6390 | 6390 | 6390 | 6390 | 0 |
| 154 | 20230829 | 175700 | 4308800360 | 6390 | 6390 | 6390 | 6390 | 0 |
| 155 | 20230829 | 175600 | 4308800360 | 6390 | 6390 | 6390 | 6390 | 0 |
| 156 | 20230829 | 175500 | 4308800360 | 6390 | 6390 | 6390 | 6390 | 0 |
| 157 | 20230829 | 175400 | 4308800360 | 6390 | 6390 | 6390 | 6390 | 0 |
| 158 | 20230829 | 175300 | 4308800360 | 6390 | 6390 | 6390 | 6390 | 0 |
| 159 | 20230829 | 175200 | 4308800360 | 6390 | 6390 | 6390 | 6390 | 0 |
| 160 | 20230829 | 175100 | 4308800360 | 6390 | 6390 | 6390 | 6390 | 0 |
| 161 | 20230829 | 175000 | 4308800360 | 6390 | 6390 | 6390 | 6390 | 0 |
| 162 | 20230829 | 174900 | 4308800360 | 6390 | 6390 | 6390 | 6390 | 0 |
| 163 | 20230829 | 174800 | 4308800360 | 6390 | 6390 | 6390 | 6390 | 0 |
| 164 | 20230829 | 174700 | 4308800360 | 6390 | 6390 | 6390 | 6390 | 0 |
| 165 | 20230829 | 174600 | 4308800360 | 6390 | 6390 | 6390 | 6390 | 0 |
| 166 | 20230829 | 174500 | 4308800360 | 6390 | 6390 | 6390 | 6390 | 0 |
| 167 | 20230829 | 174400 | 4308800360 | 6390 | 6390 | 6390 | 6390 | 0 |
| 168 | 20230829 | 174300 | 4308800360 | 6390 | 6390 | 6390 | 6390 | 0 |
| 169 | 20230829 | 174200 | 4308800360 | 6390 | 6390 | 6390 | 6390 | 0 |
| 170 | 20230829 | 174100 | 4308800360 | 6390 | 6390 | 6390 | 6390 | 0 |
| 171 | 20230829 | 174000 | 4308800360 | 6390 | 6390 | 6390 | 6390 | 0 |
| 172 | 20230829 | 173900 | 4308800360 | 6390 | 6390 | 6390 | 6390 | 0 |
| 173 | 20230829 | 173800 | 4308800360 | 6390 | 6390 | 6390 | 6390 | 0 |
| 174 | 20230829 | 173700 | 4308800360 | 6390 | 6390 | 6390 | 6390 | 0 |
| 175 | 20230829 | 173600 | 4308800360 | 6390 | 6390 | 6390 | 6390 | 0 |
| 176 | 20230829 | 173500 | 4308800360 | 6390 | 6390 | 6390 | 6390 | 0 |
| 177 | 20230829 | 173400 | 4308800360 | 6390 | 6390 | 6390 | 6390 | 0 |
| 178 | 20230829 | 173300 | 4308800360 | 6390 | 6390 | 6390 | 6390 | 0 |
| 179 | 20230829 | 173200 | 4308800360 | 6390 | 6390 | 6390 | 6390 | 0 |
| 180 | 20230829 | 173100 | 4308800360 | 6390 | 6390 | 6390 | 6390 | 0 |
| 181 | 20230829 | 173000 | 4308800360 | 6390 | 6390 | 6390 | 6390 | 0 |
| 182 | 20230829 | 172900 | 4308800360 | 6390 | 6390 | 6390 | 6390 | 19945 |
| 183 | 20230829 | 172800 | 4308800360 | 6390 | 6390 | 6390 | 6390 | 0 |
| 184 | 20230829 | 172700 | 4308800360 | 6390 | 6390 | 6390 | 6390 | 0 |
| 185 | 20230829 | 172600 | 4308800360 | 6390 | 6390 | 6390 | 6390 | 0 |
| 186 | 20230829 | 172500 | 4308800360 | 6390 | 6390 | 6390 | 6390 | 0 |
| 187 | 20230829 | 172400 | 4308800360 | 6390 | 6390 | 6390 | 6390 | 0 |
| 188 | 20230829 | 172300 | 4308800360 | 6390 | 6390 | 6390 | 6390 | 0 |
| 189 | 20230829 | 172200 | 4308800360 | 6390 | 6390 | 6390 | 6390 | 0 |
| 190 | 20230829 | 172100 | 4308800360 | 6390 | 6390 | 6390 | 6390 | 0 |
| 191 | 20230829 | 172000 | 4308800360 | 6390 | 6390 | 6390 | 6390 | 0 |
| 192 | 20230829 | 171900 | 4308800360 | 6390 | 6390 | 6390 | 6390 | 0 |
| 193 | 20230829 | 171800 | 4308800360 | 6390 | 6390 | 6390 | 6390 | 0 |
| 194 | 20230829 | 171700 | 4308800360 | 6390 | 6390 | 6390 | 6390 | 0 |
| 195 | 20230829 | 171600 | 4308800360 | 6390 | 6390 | 6390 | 6390 | 0 |
| 196 | 20230829 | 171500 | 4308800360 | 6390 | 6390 | 6390 | 6390 | 0 |
| 197 | 20230829 | 171400 | 4308800360 | 6390 | 6390 | 6390 | 6390 | 0 |
| 198 | 20230829 | 171300 | 4308800360 | 6390 | 6390 | 6390 | 6390 | 0 |
| 199 | 20230829 | 171200 | 4308800360 | 6390 | 6390 | 6390 | 6390 | 0 |
| 200 | 20230829 | 171100 | 4308800360 | 6390 | 6390 | 6390 | 6390 | 0 |
| 201 | 20230829 | 171000 | 4308800360 | 6390 | 6390 | 6390 | 6390 | 0 |
| 202 | 20230829 | 170900 | 4308800360 | 6390 | 6390 | 6390 | 6390 | 0 |
| 203 | 20230829 | 170800 | 4308800360 | 6390 | 6390 | 6390 | 6390 | 0 |
| 204 | 20230829 | 170700 | 4308800360 | 6390 | 6390 | 6390 | 6390 | 0 |
| 205 | 20230829 | 170600 | 4308800360 | 6390 | 6390 | 6390 | 6390 | 0 |
| 206 | 20230829 | 170500 | 4308800360 | 6390 | 6390 | 6390 | 6390 | 0 |
| 207 | 20230829 | 170400 | 4308800360 | 6390 | 6390 | 6390 | 6390 | 0 |
| 208 | 20230829 | 170300 | 4308800360 | 6390 | 6390 | 6390 | 6390 | 0 |
| 209 | 20230829 | 170200 | 4308800360 | 6390 | 6390 | 6390 | 6390 | 0 |
| 210 | 20230829 | 170100 | 4308800360 | 6390 | 6390 | 6390 | 6390 | 0 |
| 211 | 20230829 | 170000 | 4308800360 | 6390 | 6390 | 6390 | 6390 | 0 |
| 212 | 20230829 | 165900 | 4308800360 | 6390 | 6390 | 6390 | 6390 | 19945 |
| 213 | 20230829 | 165800 | 4308800360 | 6390 | 6390 | 6390 | 6390 | 0 |
| 214 | 20230829 | 165700 | 4308800360 | 6390 | 6390 | 6390 | 6390 | 0 |
| 215 | 20230829 | 165600 | 4308800360 | 6390 | 6390 | 6390 | 6390 | 0 |
| 216 | 20230829 | 165500 | 4308800360 | 6390 | 6390 | 6390 | 6390 | 0 |
| 217 | 20230829 | 165400 | 4308800360 | 6390 | 6390 | 6390 | 6390 | 0 |
| 218 | 20230829 | 165300 | 4308800360 | 6390 | 6390 | 6390 | 6390 | 0 |
| 219 | 20230829 | 165200 | 4308800360 | 6390 | 6390 | 6390 | 6390 | 0 |
| 220 | 20230829 | 165100 | 4308800360 | 6390 | 6390 | 6390 | 6390 | 0 |
| 221 | 20230829 | 165000 | 4308800360 | 6390 | 6390 | 6390 | 6390 | 0 |
| 222 | 20230829 | 164900 | 4308800360 | 6390 | 6390 | 6390 | 6390 | 0 |
| 223 | 20230829 | 164800 | 4308800360 | 6390 | 6390 | 6390 | 6390 | 0 |
| 224 | 20230829 | 164700 | 4308800360 | 6390 | 6390 | 6390 | 6390 | 0 |
| 225 | 20230829 | 164600 | 4308800360 | 6390 | 6390 | 6390 | 6390 | 0 |
| 226 | 20230829 | 164500 | 4308800360 | 6390 | 6390 | 6390 | 6390 | 0 |
| 227 | 20230829 | 164400 | 4308800360 | 6390 | 6390 | 6390 | 6390 | 0 |
| 228 | 20230829 | 164300 | 4308800360 | 6390 | 6390 | 6390 | 6390 | 0 |
| 229 | 20230829 | 164200 | 4308800360 | 6390 | 6390 | 6390 | 6390 | 0 |
| 230 | 20230829 | 164100 | 4308800360 | 6390 | 6390 | 6390 | 6390 | 0 |
| 231 | 20230829 | 164000 | 4308800360 | 6390 | 6390 | 6390 | 6390 | 0 |
| 232 | 20230829 | 163900 | 4308800360 | 6390 | 6390 | 6390 | 6390 | 0 |
| 233 | 20230829 | 163800 | 4308800360 | 6390 | 6390 | 6390 | 6390 | 0 |
| 234 | 20230829 | 163700 | 4308800360 | 6390 | 6390 | 6390 | 6390 | 0 |
| 235 | 20230829 | 163600 | 4308800360 | 6390 | 6390 | 6390 | 6390 | 0 |
| 236 | 20230829 | 163500 | 4308800360 | 6390 | 6390 | 6390 | 6390 | 0 |
| 237 | 20230829 | 163400 | 4308800360 | 6390 | 6390 | 6390 | 6390 | 0 |
| 238 | 20230829 | 163300 | 4308800360 | 6390 | 6390 | 6390 | 6390 | 0 |
| 239 | 20230829 | 163200 | 4308800360 | 6390 | 6390 | 6390 | 6390 | 0 |
| 240 | 20230829 | 163100 | 4308800360 | 6390 | 6390 | 6390 | 6390 | 0 |
| 241 | 20230829 | 163000 | 4308800360 | 6390 | 6390 | 6390 | 6390 | 0 |
| 242 | 20230829 | 162900 | 4308800360 | 6390 | 6390 | 6390 | 6390 | 19945 |
| 243 | 20230829 | 162800 | 4308800360 | 6390 | 6390 | 6390 | 6390 | 0 |
| 244 | 20230829 | 162700 | 4308800360 | 6390 | 6390 | 6390 | 6390 | 0 |
| 245 | 20230829 | 162600 | 4308800360 | 6390 | 6390 | 6390 | 6390 | 0 |
| 246 | 20230829 | 162500 | 4308800360 | 6390 | 6390 | 6390 | 6390 | 0 |
| 247 | 20230829 | 162400 | 4308800360 | 6390 | 6390 | 6390 | 6390 | 0 |
| 248 | 20230829 | 162300 | 4308800360 | 6390 | 6390 | 6390 | 6390 | 0 |
| 249 | 20230829 | 162200 | 4308800360 | 6390 | 6390 | 6390 | 6390 | 0 |
| 250 | 20230829 | 162100 | 4308800360 | 6390 | 6390 | 6390 | 6390 | 0 |
| 251 | 20230829 | 162000 | 4308800360 | 6390 | 6390 | 6390 | 6390 | 0 |
| 252 | 20230829 | 161900 | 4308800360 | 6390 | 6390 | 6390 | 6390 | 0 |
| 253 | 20230829 | 161800 | 4308800360 | 6390 | 6390 | 6390 | 6390 | 0 |
| 254 | 20230829 | 161700 | 4308800360 | 6390 | 6390 | 6390 | 6390 | 0 |
| 255 | 20230829 | 161600 | 4308800360 | 6390 | 6390 | 6390 | 6390 | 0 |
| 256 | 20230829 | 161500 | 4308800360 | 6390 | 6390 | 6390 | 6390 | 0 |
| 257 | 20230829 | 161400 | 4308800360 | 6390 | 6390 | 6390 | 6390 | 0 |
| 258 | 20230829 | 161300 | 4308800360 | 6390 | 6390 | 6390 | 6390 | 0 |
| 259 | 20230829 | 161200 | 4308800360 | 6390 | 6390 | 6390 | 6390 | 0 |
| 260 | 20230829 | 161100 | 4308800360 | 6390 | 6390 | 6390 | 6390 | 0 |
| 261 | 20230829 | 161000 | 4308800360 | 6390 | 6390 | 6390 | 6390 | 0 |
| 262 | 20230829 | 160900 | 4308800360 | 6390 | 6390 | 6390 | 6390 | 0 |
| 263 | 20230829 | 160800 | 4308800360 | 6390 | 6390 | 6390 | 6390 | 0 |
| 264 | 20230829 | 160700 | 4308800360 | 6390 | 6390 | 6390 | 6390 | 0 |
| 265 | 20230829 | 160600 | 4308800360 | 6390 | 6390 | 6390 | 6390 | 0 |
| 266 | 20230829 | 160500 | 4308800360 | 6390 | 6390 | 6390 | 6390 | 0 |
| 267 | 20230829 | 160400 | 4308800360 | 6390 | 6390 | 6390 | 6390 | 0 |
| 268 | 20230829 | 160300 | 4308800360 | 6390 | 6390 | 6390 | 6390 | 0 |
| 269 | 20230829 | 160200 | 4308800360 | 6390 | 6390 | 6390 | 6390 | 0 |
| 270 | 20230829 | 160100 | 4308800360 | 6390 | 6390 | 6390 | 6390 | 0 |
| 271 | 20230829 | 160000 | 4308800360 | 6390 | 6390 | 6390 | 6390 | 0 |
| 272 | 20230829 | 155900 | 4308800360 | 6390 | 6390 | 6390 | 6390 | 19945 |
| 273 | 20230829 | 155800 | 4308800360 | 6390 | 6390 | 6390 | 6390 | 0 |
| 274 | 20230829 | 155700 | 4308800360 | 6390 | 6390 | 6390 | 6390 | 0 |
| 275 | 20230829 | 155600 | 4308800360 | 6390 | 6390 | 6390 | 6390 | 0 |
| 276 | 20230829 | 155500 | 4308800360 | 6390 | 6390 | 6390 | 6390 | 0 |
| 277 | 20230829 | 155400 | 4308800360 | 6390 | 6390 | 6390 | 6390 | 0 |
| 278 | 20230829 | 155300 | 4308800360 | 6390 | 6390 | 6390 | 6390 | 0 |
| 279 | 20230829 | 155200 | 4308800360 | 6390 | 6390 | 6390 | 6390 | 0 |
| 280 | 20230829 | 155100 | 4308800360 | 6390 | 6390 | 6390 | 6390 | 0 |
| 281 | 20230829 | 155000 | 4308800360 | 6390 | 6390 | 6390 | 6390 | 0 |
| 282 | 20230829 | 154900 | 4308800360 | 6390 | 6390 | 6390 | 6390 | 0 |
| 283 | 20230829 | 154800 | 4308800360 | 6390 | 6390 | 6390 | 6390 | 0 |
| 284 | 20230829 | 154700 | 4308800360 | 6390 | 6390 | 6390 | 6390 | 0 |
| 285 | 20230829 | 154600 | 4308800360 | 6390 | 6390 | 6390 | 6390 | 0 |
| 286 | 20230829 | 154500 | 4308800360 | 6390 | 6390 | 6390 | 6390 | 0 |
| 287 | 20230829 | 154400 | 4308800360 | 6390 | 6390 | 6390 | 6390 | 0 |
| 288 | 20230829 | 154300 | 4308800360 | 6390 | 6390 | 6390 | 6390 | 0 |
| 289 | 20230829 | 154200 | 4308800360 | 6390 | 6390 | 6390 | 6390 | 0 |
| 290 | 20230829 | 154100 | 4308800360 | 6390 | 6390 | 6390 | 6390 | 0 |
| 291 | 20230829 | 154000 | 4308800360 | 6390 | 6390 | 6390 | 6390 | 0 |
| 292 | 20230829 | 153900 | 4308800360 | 6390 | 6390 | 6390 | 6390 | 0 |
| 293 | 20230829 | 153800 | 4308800360 | 6390 | 6390 | 6390 | 6390 | 0 |
| 294 | 20230829 | 153700 | 4308800360 | 6390 | 6390 | 6390 | 6390 | 0 |
| 295 | 20230829 | 153600 | 4308800360 | 6390 | 6390 | 6390 | 6390 | 0 |
| 296 | 20230829 | 153500 | 4308800360 | 6390 | 6390 | 6390 | 6390 | 0 |
| 297 | 20230829 | 153400 | 4308800360 | 6390 | 6390 | 6390 | 6390 | 0 |
| 298 | 20230829 | 153300 | 4308800360 | 6390 | 6390 | 6390 | 6390 | 0 |
| 299 | 20230829 | 153200 | 4308800360 | 6390 | 6390 | 6390 | 6390 | 0 |
| 300 | 20230829 | 153100 | 4308800360 | 6390 | 6390 | 6390 | 6390 | 0 |
| 301 | 20230829 | 153000 | 4308800360 | 6390 | 6390 | 6390 | 6390 | 19945 |
| 302 | 20230829 | 152900 | 4181351810 | 6380 | 6380 | 6380 | 6380 | 0 |
| 303 | 20230829 | 152800 | 4181351810 | 6380 | 6380 | 6380 | 6380 | 0 |
| 304 | 20230829 | 152700 | 4181351810 | 6380 | 6380 | 6380 | 6380 | 0 |
| 305 | 20230829 | 152600 | 4181351810 | 6380 | 6380 | 6380 | 6380 | 0 |
| 306 | 20230829 | 152500 | 4181351810 | 6380 | 6380 | 6380 | 6380 | 0 |
| 307 | 20230829 | 152400 | 4181351810 | 6380 | 6380 | 6380 | 6380 | 0 |
| 308 | 20230829 | 152300 | 4181351810 | 6380 | 6380 | 6380 | 6380 | 0 |
| 309 | 20230829 | 152200 | 4181351810 | 6380 | 6380 | 6380 | 6380 | 0 |
| 310 | 20230829 | 152100 | 4181351810 | 6380 | 6380 | 6380 | 6380 | 0 |
| 311 | 20230829 | 152000 | 4181351810 | 6380 | 6380 | 6380 | 6380 | 0 |
| 312 | 20230829 | 151900 | 4181351810 | 6380 | 6380 | 6390 | 6370 | 7735 |
| 313 | 20230829 | 151800 | 4132005070 | 6370 | 6370 | 6380 | 6360 | 2082 |
| 314 | 20230829 | 151700 | 4118757390 | 6370 | 6370 | 6380 | 6360 | 3200 |
| 315 | 20230829 | 151600 | 4098378180 | 6380 | 6360 | 6380 | 6360 | 4774 |
| 316 | 20230829 | 151500 | 4067971380 | 6370 | 6350 | 6370 | 6350 | 1719 |
| 317 | 20230829 | 151400 | 4057030680 | 6360 | 6360 | 6370 | 6360 | 2481 |
| 318 | 20230829 | 151300 | 4041250320 | 6360 | 6370 | 6370 | 6360 | 1603 |
| 319 | 20230829 | 151200 | 4031045230 | 6370 | 6360 | 6370 | 6350 | 4375 |
| 320 | 20230829 | 151100 | 4003203320 | 6350 | 6360 | 6360 | 6350 | 2434 |
| 321 | 20230829 | 151000 | 3987732080 | 6370 | 6370 | 6370 | 6360 | 3325 |
| 322 | 20230829 | 150900 | 3966581930 | 6360 | 6370 | 6370 | 6360 | 2086 |
| 323 | 20230829 | 150800 | 3953297820 | 6370 | 6350 | 6370 | 6350 | 4385 |
| 324 | 20230829 | 150700 | 3925394890 | 6350 | 6360 | 6360 | 6350 | 682 |
| 325 | 20230829 | 150600 | 3921063240 | 6360 | 6350 | 6360 | 6350 | 27 |
| 326 | 20230829 | 150500 | 3920891640 | 6350 | 6350 | 6360 | 6350 | 918 |
| 327 | 20230829 | 150400 | 3915060040 | 6350 | 6340 | 6350 | 6340 | 1432 |
| 328 | 20230829 | 150300 | 3905981150 | 6350 | 6350 | 6350 | 6350 | 2264 |
| 329 | 20230829 | 150200 | 3891604750 | 6350 | 6360 | 6360 | 6350 | 2476 |
| 330 | 20230829 | 150100 | 3875872540 | 6360 | 6360 | 6360 | 6360 | 2097 |
| 331 | 20230829 | 150000 | 3862535620 | 6360 | 6360 | 6370 | 6360 | 1380 |
| 332 | 20230829 | 145900 | 3853758790 | 6360 | 6360 | 6370 | 6360 | 2007 |
| 333 | 20230829 | 145800 | 3840991560 | 6370 | 6360 | 6370 | 6360 | 2521 |
| 334 | 20230829 | 145700 | 3824932800 | 6370 | 6360 | 6370 | 6350 | 4422 |
| 335 | 20230829 | 145600 | 3796799980 | 6370 | 6350 | 6370 | 6350 | 7818 |
| 336 | 20230829 | 145500 | 3747103210 | 6350 | 6310 | 6350 | 6290 | 8740 |
| 337 | 20230829 | 145400 | 3691798200 | 6300 | 6290 | 6300 | 6290 | 5701 |
| 338 | 20230829 | 145300 | 3655882150 | 6300 | 6300 | 6300 | 6300 | 729 |
| 339 | 20230829 | 145200 | 3651289450 | 6290 | 6290 | 6290 | 6290 | 188 |
| 340 | 20230829 | 145100 | 3650106930 | 6290 | 6290 | 6290 | 6290 | 550 |
| 341 | 20230829 | 145000 | 3646647430 | 6290 | 6290 | 6300 | 6290 | 509 |
| 342 | 20230829 | 144900 | 3643445790 | 6290 | 6290 | 6290 | 6290 | 583 |
| 343 | 20230829 | 144800 | 3639778720 | 6290 | 6300 | 6300 | 6290 | 140 |
| 344 | 20230829 | 144700 | 3638897620 | 6300 | 6300 | 6300 | 6300 | 370 |
| 345 | 20230829 | 144600 | 3636566620 | 6300 | 6300 | 6300 | 6300 | 13 |
| 346 | 20230829 | 144500 | 3636484720 | 6300 | 6290 | 6300 | 6290 | 253 |
| 347 | 20230829 | 144400 | 3634893330 | 6290 | 6290 | 6290 | 6290 | 35 |
| 348 | 20230829 | 144300 | 3634673180 | 6290 | 6290 | 6290 | 6290 | 1007 |
| 349 | 20230829 | 144200 | 3628339150 | 6290 | 6290 | 6290 | 6290 | 945 |
| 350 | 20230829 | 144100 | 3622395100 | 6290 | 6290 | 6290 | 6290 | 0 |
| 351 | 20230829 | 144000 | 3622395100 | 6290 | 6290 | 6290 | 6290 | 277 |
| 352 | 20230829 | 143900 | 3620652770 | 6290 | 6290 | 6290 | 6290 | 26 |
| 353 | 20230829 | 143800 | 3620489230 | 6290 | 6280 | 6290 | 6280 | 1102 |
| 354 | 20230829 | 143700 | 3613558150 | 6290 | 6280 | 6290 | 6280 | 2 |
| 355 | 20230829 | 143600 | 3613545580 | 6290 | 6280 | 6290 | 6280 | 61 |
| 356 | 20230829 | 143500 | 3613162210 | 6290 | 6280 | 6290 | 6280 | 2210 |
| 357 | 20230829 | 143400 | 3599279670 | 6270 | 6290 | 6290 | 6270 | 837 |
| 358 | 20230829 | 143300 | 3594017480 | 6290 | 6290 | 6290 | 6290 | 726 |
| 359 | 20230829 | 143200 | 3589450940 | 6280 | 6280 | 6280 | 6280 | 156 |
| 360 | 20230829 | 143100 | 3588471260 | 6270 | 6270 | 6270 | 6270 | 105 |
| 361 | 20230829 | 143000 | 3587812910 | 6270 | 6260 | 6270 | 6250 | 951 |
| 362 | 20230829 | 142900 | 3581854100 | 6260 | 6260 | 6260 | 6260 | 99 |
| 363 | 20230829 | 142800 | 3581234360 | 6250 | 6270 | 6270 | 6250 | 551 |
| 364 | 20230829 | 142700 | 3577790530 | 6270 | 6260 | 6270 | 6240 | 5591 |
| 365 | 20230829 | 142600 | 3542852880 | 6270 | 6270 | 6270 | 6260 | 270 |
| 366 | 20230829 | 142500 | 3541160040 | 6270 | 6270 | 6270 | 6270 | 1 |
| 367 | 20230829 | 142400 | 3541153770 | 6260 | 6270 | 6270 | 6260 | 3010 |
| 368 | 20230829 | 142300 | 3522311070 | 6270 | 6250 | 6270 | 6250 | 9 |
| 369 | 20230829 | 142200 | 3522254800 | 6250 | 6240 | 6250 | 6240 | 3011 |
| 370 | 20230829 | 142100 | 3503439250 | 6240 | 6260 | 6260 | 6240 | 7967 |
| 371 | 20230829 | 142000 | 3453654850 | 6260 | 6260 | 6260 | 6260 | 939 |
| 372 | 20230829 | 141900 | 3447776710 | 6260 | 6270 | 6270 | 6260 | 706 |
| 373 | 20230829 | 141800 | 3443356360 | 6270 | 6280 | 6280 | 6270 | 203 |
| 374 | 20230829 | 141700 | 3442082450 | 6280 | 6280 | 6280 | 6280 | 1 |
| 375 | 20230829 | 141600 | 3442076170 | 6260 | 6280 | 6280 | 6260 | 655 |
| 376 | 20230829 | 141500 | 3437970730 | 6290 | 6280 | 6290 | 6280 | 1903 |
| 377 | 20230829 | 141400 | 3426019860 | 6290 | 6290 | 6290 | 6290 | 7 |
| 378 | 20230829 | 141300 | 3425975830 | 6290 | 6280 | 6290 | 6280 | 40 |
| 379 | 20230829 | 141200 | 3425724620 | 6280 | 6280 | 6290 | 6280 | 55 |
| 380 | 20230829 | 141100 | 3425379180 | 6280 | 6260 | 6280 | 6260 | 268 |
| 381 | 20230829 | 141000 | 3423697720 | 6250 | 6280 | 6280 | 6250 | 7832 |
| 382 | 20230829 | 140900 | 3374640240 | 6280 | 6280 | 6280 | 6280 | 373 |
| 383 | 20230829 | 140800 | 3372297800 | 6300 | 6300 | 6300 | 6300 | 0 |
| 384 | 20230829 | 140700 | 3372297800 | 6300 | 6290 | 6300 | 6280 | 1512 |
| 385 | 20230829 | 140600 | 3362801920 | 6300 | 6300 | 6300 | 6300 | 1 |
| 386 | 20230829 | 140500 | 3362795620 | 6280 | 6290 | 6290 | 6280 | 4794 |
| 387 | 20230829 | 140400 | 3332641460 | 6300 | 6300 | 6300 | 6290 | 558 |
| 388 | 20230829 | 140300 | 3329126070 | 6300 | 6300 | 6300 | 6300 | 2266 |
| 389 | 20230829 | 140200 | 3314850270 | 6300 | 6320 | 6320 | 6300 | 2121 |
| 390 | 20230829 | 140100 | 3301464500 | 6320 | 6320 | 6320 | 6320 | 2 |
| 391 | 20230829 | 140000 | 3301451860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 392 | 20230829 | 135900 | 3301451860 | 6320 | 6310 | 6320 | 6310 | 63 |
| 393 | 20230829 | 135800 | 3301053750 | 6310 | 6310 | 6310 | 6310 | 0 |
| 394 | 20230829 | 135700 | 3301053750 | 6310 | 6300 | 6310 | 6300 | 4982 |
| 395 | 20230829 | 135600 | 3269655190 | 6290 | 6290 | 6290 | 6290 | 119 |
| 396 | 20230829 | 135500 | 3268906680 | 6290 | 6290 | 6300 | 6290 | 407 |
| 397 | 20230829 | 135400 | 3266346610 | 6290 | 6290 | 6290 | 6290 | 2423 |
| 398 | 20230829 | 135300 | 3251105940 | 6290 | 6290 | 6300 | 6290 | 2561 |
| 399 | 20230829 | 135200 | 3234996250 | 6300 | 6300 | 6300 | 6290 | 153 |
| 400 | 20230829 | 135100 | 3234032360 | 6300 | 6310 | 6310 | 6300 | 243 |
| 401 | 20230829 | 135000 | 3232501360 | 6310 | 6310 | 6310 | 6290 | 36 |
| 402 | 20230829 | 134900 | 3232274800 | 6290 | 6290 | 6290 | 6290 | 116 |
| 403 | 20230829 | 134800 | 3231545160 | 6290 | 6310 | 6310 | 6290 | 622 |
| 404 | 20230829 | 134700 | 3227627260 | 6310 | 6300 | 6310 | 6300 | 574 |
| 405 | 20230829 | 134600 | 3224011030 | 6300 | 6290 | 6300 | 6290 | 3646 |
| 406 | 20230829 | 134500 | 3201072860 | 6290 | 6300 | 6300 | 6290 | 215 |
| 407 | 20230829 | 134400 | 3199720370 | 6300 | 6300 | 6300 | 6300 | 48 |
| 408 | 20230829 | 134300 | 3199417970 | 6300 | 6300 | 6300 | 6290 | 3908 |
| 409 | 20230829 | 134200 | 3174826150 | 6300 | 6300 | 6300 | 6300 | 1503 |
| 410 | 20230829 | 134100 | 3165357250 | 6310 | 6310 | 6310 | 6300 | 4703 |
| 411 | 20230829 | 134000 | 3135720100 | 6310 | 6310 | 6310 | 6310 | 518 |
| 412 | 20230829 | 133900 | 3132451520 | 6310 | 6320 | 6320 | 6310 | 301 |
| 413 | 20230829 | 133800 | 3130549210 | 6320 | 6330 | 6330 | 6320 | 481 |
| 414 | 20230829 | 133700 | 3127509260 | 6310 | 6310 | 6310 | 6310 | 0 |
| 415 | 20230829 | 133600 | 3127509260 | 6310 | 6330 | 6330 | 6310 | 2416 |
| 416 | 20230829 | 133500 | 3112243980 | 6310 | 6320 | 6320 | 6310 | 1361 |
| 417 | 20230829 | 133400 | 3103651020 | 6320 | 6320 | 6320 | 6310 | 1785 |
| 418 | 20230829 | 133300 | 3092381170 | 6320 | 6310 | 6320 | 6310 | 941 |
| 419 | 20230829 | 133200 | 3086436980 | 6310 | 6320 | 6330 | 6310 | 73 |
| 420 | 20230829 | 133100 | 3085976200 | 6320 | 6330 | 6330 | 6300 | 1254 |
| 421 | 20230829 | 133000 | 3078068670 | 6330 | 6320 | 6330 | 6310 | 5400 |
| 422 | 20230829 | 132900 | 3043987930 | 6300 | 6300 | 6300 | 6300 | 155 |
| 423 | 20230829 | 132800 | 3043011430 | 6300 | 6300 | 6300 | 6300 | 4 |
| 424 | 20230829 | 132700 | 3042986230 | 6300 | 6300 | 6310 | 6300 | 640 |
| 425 | 20230829 | 132600 | 3038954200 | 6300 | 6300 | 6320 | 6300 | 842 |
| 426 | 20230829 | 132500 | 3033649520 | 6300 | 6330 | 6330 | 6300 | 1421 |
| 427 | 20230829 | 132400 | 3024695710 | 6330 | 6340 | 6340 | 6300 | 1343 |
| 428 | 20230829 | 132300 | 3016203330 | 6350 | 6360 | 6370 | 6350 | 1234 |
| 429 | 20230829 | 132200 | 3008363290 | 6370 | 6350 | 6370 | 6350 | 4513 |
| 430 | 20230829 | 132100 | 2979667270 | 6350 | 6330 | 6350 | 6330 | 881 |
| 431 | 20230829 | 132000 | 2974081730 | 6330 | 6330 | 6340 | 6330 | 1248 |
| 432 | 20230829 | 131900 | 2966171640 | 6330 | 6320 | 6330 | 6320 | 1903 |
| 433 | 20230829 | 131800 | 2954133600 | 6320 | 6300 | 6320 | 6300 | 349 |
| 434 | 20230829 | 131700 | 2951931760 | 6310 | 6310 | 6310 | 6310 | 409 |
| 435 | 20230829 | 131600 | 2949350970 | 6310 | 6310 | 6310 | 6310 | 10 |
| 436 | 20230829 | 131500 | 2949287870 | 6310 | 6310 | 6320 | 6310 | 922 |
| 437 | 20230829 | 131400 | 2943470040 | 6300 | 6300 | 6300 | 6300 | 145 |
| 438 | 20230829 | 131300 | 2942556540 | 6300 | 6310 | 6310 | 6300 | 318 |
| 439 | 20230829 | 131200 | 2940553130 | 6300 | 6300 | 6310 | 6280 | 1183 |
| 440 | 20230829 | 131100 | 2933098850 | 6300 | 6300 | 6300 | 6300 | 2101 |
| 441 | 20230829 | 131000 | 2919862550 | 6300 | 6300 | 6300 | 6300 | 319 |
| 442 | 20230829 | 130900 | 2917852850 | 6310 | 6300 | 6310 | 6280 | 2455 |
| 443 | 20230829 | 130800 | 2902389000 | 6300 | 6280 | 6300 | 6270 | 492 |
| 444 | 20230829 | 130700 | 2899295230 | 6280 | 6280 | 6280 | 6280 | 4 |
| 445 | 20230829 | 130600 | 2899270110 | 6270 | 6290 | 6290 | 6270 | 2409 |
| 446 | 20230829 | 130500 | 2884152150 | 6290 | 6290 | 6290 | 6290 | 187 |
| 447 | 20230829 | 130400 | 2882975920 | 6290 | 6290 | 6290 | 6290 | 457 |
| 448 | 20230829 | 130300 | 2880101390 | 6290 | 6310 | 6330 | 6290 | 1718 |
| 449 | 20230829 | 130200 | 2869246870 | 6290 | 6290 | 6290 | 6290 | 31 |
| 450 | 20230829 | 130100 | 2869051880 | 6290 | 6320 | 6320 | 6290 | 464 |
| 451 | 20230829 | 130000 | 2866125430 | 6320 | 6300 | 6320 | 6290 | 647 |
| 452 | 20230829 | 125900 | 2862055670 | 6320 | 6320 | 6330 | 6320 | 92 |
| 453 | 20230829 | 125800 | 2861473850 | 6340 | 6300 | 6340 | 6300 | 402 |
| 454 | 20230829 | 125700 | 2858930920 | 6300 | 6300 | 6300 | 6300 | 130 |
| 455 | 20230829 | 125600 | 2858111920 | 6300 | 6300 | 6300 | 6300 | 363 |
| 456 | 20230829 | 125500 | 2855825020 | 6300 | 6300 | 6310 | 6300 | 716 |
| 457 | 20230829 | 125400 | 2851313210 | 6290 | 6290 | 6290 | 6290 | 520 |
| 458 | 20230829 | 125300 | 2848042410 | 6290 | 6300 | 6300 | 6290 | 232 |
| 459 | 20230829 | 125200 | 2846580830 | 6310 | 6300 | 6310 | 6300 | 1318 |
| 460 | 20230829 | 125100 | 2838277410 | 6300 | 6300 | 6300 | 6300 | 160 |
| 461 | 20230829 | 125000 | 2837269410 | 6290 | 6290 | 6290 | 6290 | 1 |
| 462 | 20230829 | 124900 | 2837263120 | 6300 | 6290 | 6300 | 6290 | 504 |
| 463 | 20230829 | 124800 | 2834092940 | 6300 | 6300 | 6300 | 6300 | 1 |
| 464 | 20230829 | 124700 | 2834086640 | 6290 | 6290 | 6300 | 6280 | 1606 |
| 465 | 20230829 | 124600 | 2823986870 | 6290 | 6290 | 6290 | 6280 | 270 |
| 466 | 20230829 | 124500 | 2822289170 | 6290 | 6290 | 6290 | 6280 | 714 |
| 467 | 20230829 | 124400 | 2817800130 | 6290 | 6290 | 6290 | 6290 | 18 |
| 468 | 20230829 | 124300 | 2817686910 | 6290 | 6270 | 6290 | 6270 | 28 |
| 469 | 20230829 | 124200 | 2817510890 | 6270 | 6280 | 6290 | 6270 | 293 |
| 470 | 20230829 | 124100 | 2815671590 | 6290 | 6290 | 6290 | 6290 | 66 |
| 471 | 20230829 | 124000 | 2815256450 | 6270 | 6290 | 6290 | 6270 | 65 |
| 472 | 20230829 | 123900 | 2814848140 | 6290 | 6270 | 6290 | 6270 | 598 |
| 473 | 20230829 | 123800 | 2811098630 | 6260 | 6260 | 6260 | 6260 | 320 |
| 474 | 20230829 | 123700 | 2809095430 | 6260 | 6270 | 6270 | 6260 | 507 |
| 475 | 20230829 | 123600 | 2805917540 | 6270 | 6270 | 6290 | 6270 | 2243 |
| 476 | 20230829 | 123500 | 2791853530 | 6260 | 6300 | 6300 | 6260 | 2146 |
| 477 | 20230829 | 123400 | 2778395610 | 6300 | 6290 | 6300 | 6280 | 1967 |
| 478 | 20230829 | 123300 | 2766035740 | 6280 | 6290 | 6290 | 6280 | 870 |
| 479 | 20230829 | 123200 | 2760570540 | 6290 | 6300 | 6300 | 6290 | 11 |
| 480 | 20230829 | 123100 | 2760501250 | 6300 | 6300 | 6300 | 6300 | 1 |
| 481 | 20230829 | 123000 | 2760494950 | 6300 | 6280 | 6300 | 6270 | 1631 |
| 482 | 20230829 | 122900 | 2750263220 | 6280 | 6290 | 6290 | 6270 | 2617 |
| 483 | 20230829 | 122800 | 2733825220 | 6290 | 6290 | 6290 | 6290 | 539 |
| 484 | 20230829 | 122700 | 2730434910 | 6290 | 6300 | 6300 | 6290 | 346 |
| 485 | 20230829 | 122600 | 2728255160 | 6300 | 6300 | 6310 | 6300 | 195 |
| 486 | 20230829 | 122500 | 2727026010 | 6300 | 6300 | 6300 | 6300 | 728 |
| 487 | 20230829 | 122400 | 2722439610 | 6300 | 6300 | 6300 | 6300 | 580 |
| 488 | 20230829 | 122300 | 2718785610 | 6300 | 6300 | 6300 | 6300 | 444 |
| 489 | 20230829 | 122200 | 2715988410 | 6310 | 6320 | 6320 | 6310 | 1781 |
| 490 | 20230829 | 122100 | 2704750200 | 6310 | 6320 | 6320 | 6300 | 640 |
| 491 | 20230829 | 122000 | 2700712740 | 6340 | 6320 | 6340 | 6320 | 289 |
| 492 | 20230829 | 121900 | 2698885260 | 6320 | 6330 | 6340 | 6320 | 422 |
| 493 | 20230829 | 121800 | 2696214880 | 6340 | 6340 | 6340 | 6340 | 35 |
| 494 | 20230829 | 121700 | 2695992980 | 6340 | 6340 | 6340 | 6340 | 113 |
| 495 | 20230829 | 121600 | 2695276560 | 6330 | 6330 | 6330 | 6330 | 486 |
| 496 | 20230829 | 121500 | 2692200180 | 6330 | 6330 | 6330 | 6320 | 175 |
| 497 | 20230829 | 121400 | 2691092980 | 6330 | 6330 | 6330 | 6330 | 318 |
| 498 | 20230829 | 121300 | 2689080040 | 6330 | 6320 | 6330 | 6320 | 392 |
| 499 | 20230829 | 121200 | 2686598780 | 6320 | 6330 | 6330 | 6320 | 729 |
| 500 | 20230829 | 121100 | 2681989400 | 6340 | 6340 | 6340 | 6340 | 138 |
| 501 | 20230829 | 121000 | 2681114480 | 6340 | 6340 | 6340 | 6340 | 386 |
| 502 | 20230829 | 120900 | 2678667240 | 6330 | 6330 | 6330 | 6320 | 60 |
| 503 | 20230829 | 120800 | 2678287940 | 6330 | 6340 | 6340 | 6330 | 295 |
| 504 | 20230829 | 120700 | 2676418290 | 6340 | 6330 | 6340 | 6320 | 1380 |
| 505 | 20230829 | 120600 | 2667680660 | 6320 | 6320 | 6320 | 6320 | 115 |
| 506 | 20230829 | 120500 | 2666953860 | 6310 | 6310 | 6320 | 6310 | 4066 |
| 507 | 20230829 | 120400 | 2641297200 | 6340 | 6330 | 6340 | 6300 | 2366 |
| 508 | 20230829 | 120300 | 2626350670 | 6330 | 6330 | 6330 | 6330 | 191 |
| 509 | 20230829 | 120200 | 2625141640 | 6330 | 6330 | 6330 | 6330 | 0 |
| 510 | 20230829 | 120100 | 2625141640 | 6330 | 6330 | 6330 | 6330 | 151 |
| 511 | 20230829 | 120000 | 2624185810 | 6330 | 6340 | 6340 | 6330 | 275 |
| 512 | 20230829 | 115900 | 2622444360 | 6340 | 6340 | 6340 | 6330 | 92 |
| 513 | 20230829 | 115800 | 2621861880 | 6340 | 6340 | 6340 | 6340 | 2025 |
| 514 | 20230829 | 115700 | 2609023380 | 6340 | 6350 | 6360 | 6340 | 223 |
| 515 | 20230829 | 115600 | 2607607660 | 6360 | 6370 | 6380 | 6330 | 2287 |
| 516 | 20230829 | 115500 | 2593077660 | 6370 | 6380 | 6380 | 6370 | 4186 |
| 517 | 20230829 | 115400 | 2566373180 | 6380 | 6340 | 6380 | 6330 | 5525 |
| 518 | 20230829 | 115300 | 2531168270 | 6340 | 6320 | 6340 | 6320 | 523 |
| 519 | 20230829 | 115200 | 2527857390 | 6320 | 6310 | 6320 | 6310 | 346 |
| 520 | 20230829 | 115100 | 2525670840 | 6310 | 6300 | 6310 | 6300 | 3271 |
| 521 | 20230829 | 115000 | 2505034710 | 6290 | 6290 | 6290 | 6290 | 146 |
| 522 | 20230829 | 114900 | 2504116370 | 6290 | 6290 | 6290 | 6290 | 484 |
| 523 | 20230829 | 114800 | 2501072010 | 6290 | 6310 | 6310 | 6290 | 1749 |
| 524 | 20230829 | 114700 | 2490055110 | 6310 | 6320 | 6320 | 6310 | 6377 |
| 525 | 20230829 | 114600 | 2449804980 | 6330 | 6330 | 6330 | 6330 | 32 |
| 526 | 20230829 | 114500 | 2449602420 | 6330 | 6320 | 6330 | 6320 | 100 |
| 527 | 20230829 | 114400 | 2448969990 | 6320 | 6330 | 6330 | 6310 | 4004 |
| 528 | 20230829 | 114300 | 2423653070 | 6340 | 6350 | 6350 | 6340 | 506 |
| 529 | 20230829 | 114200 | 2420444610 | 6350 | 6350 | 6350 | 6350 | 1000 |
| 530 | 20230829 | 114100 | 2414094610 | 6350 | 6360 | 6370 | 6350 | 4123 |
| 531 | 20230829 | 114000 | 2387901510 | 6370 | 6350 | 6370 | 6350 | 311 |
| 532 | 20230829 | 113900 | 2385926260 | 6370 | 6360 | 6370 | 6340 | 2001 |
| 533 | 20230829 | 113800 | 2373220400 | 6360 | 6360 | 6380 | 6360 | 5201 |
| 534 | 20230829 | 113700 | 2340094410 | 6360 | 6370 | 6380 | 6360 | 6003 |
| 535 | 20230829 | 113600 | 2301843170 | 6380 | 6370 | 6380 | 6360 | 2020 |
| 536 | 20230829 | 113500 | 2288981910 | 6380 | 6340 | 6380 | 6340 | 2663 |
| 537 | 20230829 | 113400 | 2272030700 | 6340 | 6350 | 6360 | 6340 | 187 |
| 538 | 20230829 | 113300 | 2270843730 | 6360 | 6340 | 6360 | 6340 | 642 |
| 539 | 20230829 | 113200 | 2266766800 | 6350 | 6350 | 6350 | 6350 | 5 |
| 540 | 20230829 | 113100 | 2266735050 | 6350 | 6340 | 6350 | 6340 | 148 |
| 541 | 20230829 | 113000 | 2265796720 | 6350 | 6350 | 6350 | 6340 | 27 |
| 542 | 20230829 | 112900 | 2265625290 | 6320 | 6330 | 6350 | 6320 | 996 |
| 543 | 20230829 | 112800 | 2259330080 | 6360 | 6350 | 6360 | 6320 | 2914 |
| 544 | 20230829 | 112700 | 2240846670 | 6350 | 6380 | 6390 | 6310 | 5951 |
| 545 | 20230829 | 112600 | 2203104770 | 6380 | 6350 | 6400 | 6350 | 19204 |
| 546 | 20230829 | 112500 | 2080626770 | 6360 | 6340 | 6360 | 6330 | 6836 |
| 547 | 20230829 | 112400 | 2037233280 | 6330 | 6320 | 6340 | 6320 | 5982 |
| 548 | 20230829 | 112300 | 1999365090 | 6330 | 6330 | 6330 | 6330 | 677 |
| 549 | 20230829 | 112200 | 1995079680 | 6340 | 6320 | 6350 | 6320 | 724 |
| 550 | 20230829 | 112100 | 1990486680 | 6320 | 6350 | 6350 | 6320 | 1960 |
| 551 | 20230829 | 112000 | 1978069020 | 6360 | 6330 | 6360 | 6330 | 5836 |
| 552 | 20230829 | 111900 | 1941083290 | 6330 | 6360 | 6360 | 6330 | 5407 |
| 553 | 20230829 | 111800 | 1906745540 | 6350 | 6350 | 6360 | 6340 | 5750 |
| 554 | 20230829 | 111700 | 1870239210 | 6340 | 6330 | 6340 | 6330 | 3106 |
| 555 | 20230829 | 111600 | 1850558400 | 6330 | 6330 | 6340 | 6310 | 4623 |
| 556 | 20230829 | 111500 | 1821265580 | 6330 | 6310 | 6330 | 6310 | 4789 |
| 557 | 20230829 | 111400 | 1790987280 | 6310 | 6300 | 6310 | 6300 | 2678 |
| 558 | 20230829 | 111300 | 1774102230 | 6300 | 6300 | 6310 | 6300 | 1641 |
| 559 | 20230829 | 111200 | 1763763920 | 6310 | 6300 | 6310 | 6300 | 2022 |
| 560 | 20230829 | 111100 | 1751020680 | 6300 | 6260 | 6300 | 6260 | 6276 |
| 561 | 20230829 | 111000 | 1711622750 | 6240 | 6260 | 6260 | 6240 | 719 |
| 562 | 20230829 | 110900 | 1707130090 | 6260 | 6260 | 6260 | 6260 | 40 |
| 563 | 20230829 | 110800 | 1706879690 | 6250 | 6250 | 6250 | 6250 | 21 |
| 564 | 20230829 | 110700 | 1706748440 | 6250 | 6250 | 6250 | 6250 | 173 |
| 565 | 20230829 | 110600 | 1705667190 | 6240 | 6250 | 6250 | 6230 | 422 |
| 566 | 20230829 | 110500 | 1703033070 | 6250 | 6250 | 6250 | 6230 | 126 |
| 567 | 20230829 | 110400 | 1702246840 | 6250 | 6250 | 6250 | 6250 | 92 |
| 568 | 20230829 | 110300 | 1701671840 | 6240 | 6260 | 6260 | 6240 | 3956 |
| 569 | 20230829 | 110200 | 1676954550 | 6260 | 6260 | 6260 | 6260 | 45 |
| 570 | 20230829 | 110100 | 1676672850 | 6260 | 6280 | 6280 | 6260 | 2101 |
| 571 | 20230829 | 110000 | 1663512040 | 6280 | 6270 | 6280 | 6270 | 165 |
| 572 | 20230829 | 105900 | 1662477470 | 6270 | 6270 | 6270 | 6270 | 344 |
| 573 | 20230829 | 105800 | 1660320590 | 6270 | 6270 | 6270 | 6270 | 0 |
| 574 | 20230829 | 105700 | 1660320590 | 6270 | 6270 | 6270 | 6270 | 511 |
| 575 | 20230829 | 105600 | 1657116620 | 6260 | 6260 | 6260 | 6260 | 260 |
| 576 | 20230829 | 105500 | 1655489020 | 6260 | 6260 | 6260 | 6260 | 119 |
| 577 | 20230829 | 105400 | 1654744080 | 6260 | 6260 | 6260 | 6260 | 131 |
| 578 | 20230829 | 105300 | 1653924020 | 6250 | 6260 | 6260 | 6250 | 1158 |
| 579 | 20230829 | 105200 | 1646675320 | 6270 | 6270 | 6270 | 6270 | 1 |
| 580 | 20230829 | 105100 | 1646669050 | 6270 | 6270 | 6280 | 6270 | 1124 |
| 581 | 20230829 | 105000 | 1639621540 | 6270 | 6260 | 6270 | 6260 | 1000 |
| 582 | 20230829 | 104900 | 1633352540 | 6260 | 6260 | 6260 | 6260 | 302 |
| 583 | 20230829 | 104800 | 1631462020 | 6260 | 6270 | 6280 | 6260 | 2123 |
| 584 | 20230829 | 104700 | 1618158060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 585 | 20230829 | 104600 | 1618158060 | 6280 | 6280 | 6290 | 6270 | 1187 |
| 586 | 20230829 | 104500 | 1610710310 | 6280 | 6290 | 6290 | 6280 | 446 |
| 587 | 20230829 | 104400 | 1607909230 | 6290 | 6290 | 6290 | 6280 | 423 |
| 588 | 20230829 | 104300 | 1605252550 | 6280 | 6290 | 6300 | 6280 | 13 |
| 589 | 20230829 | 104200 | 1605170780 | 6270 | 6270 | 6300 | 6270 | 143 |
| 590 | 20230829 | 104100 | 1604272850 | 6270 | 6250 | 6270 | 6250 | 2046 |
| 591 | 20230829 | 104000 | 1591465500 | 6260 | 6260 | 6260 | 6240 | 1575 |
| 592 | 20230829 | 103900 | 1581624150 | 6260 | 6260 | 6260 | 6260 | 545 |
| 593 | 20230829 | 103800 | 1578212450 | 6260 | 6270 | 6270 | 6260 | 1406 |
| 594 | 20230829 | 103700 | 1569407180 | 6290 | 6290 | 6300 | 6290 | 200 |
| 595 | 20230829 | 103600 | 1568149170 | 6290 | 6290 | 6300 | 6290 | 194 |
| 596 | 20230829 | 103500 | 1566928880 | 6310 | 6310 | 6310 | 6290 | 243 |
| 597 | 20230829 | 103400 | 1565399580 | 6320 | 6310 | 6320 | 6300 | 1930 |
| 598 | 20230829 | 103300 | 1553224760 | 6300 | 6310 | 6310 | 6300 | 1373 |
| 599 | 20230829 | 103200 | 1544562980 | 6310 | 6270 | 6310 | 6270 | 3262 |
| 600 | 20230829 | 103100 | 1524018890 | 6270 | 6290 | 6290 | 6270 | 1709 |
| 601 | 20230829 | 103000 | 1513289820 | 6290 | 6300 | 6300 | 6280 | 2880 |
| 602 | 20230829 | 102900 | 1495149670 | 6300 | 6290 | 6300 | 6280 | 5002 |
| 603 | 20230829 | 102800 | 1463655840 | 6290 | 6280 | 6290 | 6280 | 822 |
| 604 | 20230829 | 102700 | 1458488770 | 6290 | 6280 | 6290 | 6280 | 1020 |
| 605 | 20230829 | 102600 | 1452083110 | 6280 | 6290 | 6290 | 6280 | 1048 |
| 606 | 20230829 | 102500 | 1445501200 | 6290 | 6260 | 6290 | 6250 | 4122 |
| 607 | 20230829 | 102400 | 1419671130 | 6260 | 6250 | 6260 | 6250 | 1853 |
| 608 | 20230829 | 102300 | 1408079870 | 6250 | 6260 | 6260 | 6250 | 1157 |
| 609 | 20230829 | 102200 | 1400842060 | 6270 | 6280 | 6280 | 6270 | 537 |
| 610 | 20230829 | 102100 | 1397475040 | 6280 | 6280 | 6280 | 6280 | 68 |
| 611 | 20230829 | 102000 | 1397048000 | 6290 | 6290 | 6290 | 6290 | 1004 |
| 612 | 20230829 | 101900 | 1390732840 | 6260 | 6290 | 6290 | 6250 | 1436 |
| 613 | 20230829 | 101800 | 1381727440 | 6260 | 6280 | 6290 | 6260 | 705 |
| 614 | 20230829 | 101700 | 1377308920 | 6280 | 6270 | 6280 | 6250 | 1084 |
| 615 | 20230829 | 101600 | 1370512280 | 6270 | 6270 | 6270 | 6250 | 566 |
| 616 | 20230829 | 101500 | 1366964040 | 6270 | 6270 | 6270 | 6270 | 270 |
| 617 | 20230829 | 101400 | 1365271140 | 6270 | 6290 | 6290 | 6270 | 2652 |
| 618 | 20230829 | 101300 | 1348593570 | 6290 | 6280 | 6290 | 6280 | 3090 |
| 619 | 20230829 | 101200 | 1329173790 | 6280 | 6270 | 6280 | 6270 | 1471 |
| 620 | 20230829 | 101100 | 1319946040 | 6270 | 6260 | 6270 | 6260 | 2204 |
| 621 | 20230829 | 101000 | 1306128990 | 6260 | 6270 | 6270 | 6260 | 108 |
| 622 | 20230829 | 100900 | 1305452850 | 6270 | 6260 | 6270 | 6260 | 536 |
| 623 | 20230829 | 100800 | 1302097260 | 6260 | 6250 | 6260 | 6250 | 461 |
| 624 | 20230829 | 100700 | 1299214730 | 6250 | 6250 | 6250 | 6250 | 514 |
| 625 | 20230829 | 100600 | 1296002230 | 6250 | 6250 | 6270 | 6250 | 488 |
| 626 | 20230829 | 100500 | 1292948630 | 6260 | 6250 | 6260 | 6250 | 676 |
| 627 | 20230829 | 100400 | 1288721600 | 6250 | 6240 | 6260 | 6240 | 172 |
| 628 | 20230829 | 100300 | 1287647610 | 6240 | 6250 | 6250 | 6240 | 467 |
| 629 | 20230829 | 100200 | 1284728870 | 6250 | 6240 | 6250 | 6240 | 185 |
| 630 | 20230829 | 100100 | 1283574400 | 6260 | 6260 | 6260 | 6250 | 244 |
| 631 | 20230829 | 100000 | 1282049030 | 6260 | 6230 | 6270 | 6230 | 276 |
| 632 | 20230829 | 095900 | 1280320670 | 6230 | 6240 | 6250 | 6230 | 554 |
| 633 | 20230829 | 095800 | 1276868720 | 6240 | 6240 | 6240 | 6230 | 535 |
| 634 | 20230829 | 095700 | 1273532320 | 6230 | 6230 | 6230 | 6220 | 455 |
| 635 | 20230829 | 095600 | 1270698420 | 6230 | 6240 | 6240 | 6230 | 699 |
| 636 | 20230829 | 095500 | 1266343620 | 6240 | 6240 | 6250 | 6230 | 1601 |
| 637 | 20230829 | 095400 | 1256358870 | 6260 | 6240 | 6260 | 6240 | 337 |
| 638 | 20230829 | 095300 | 1254253260 | 6250 | 6280 | 6280 | 6250 | 6244 |
| 639 | 20230829 | 095200 | 1215129530 | 6280 | 6280 | 6300 | 6280 | 3355 |
| 640 | 20230829 | 095100 | 1194026190 | 6270 | 6270 | 6270 | 6260 | 652 |
| 641 | 20230829 | 095000 | 1189938530 | 6280 | 6320 | 6320 | 6270 | 5538 |
| 642 | 20230829 | 094900 | 1155094400 | 6320 | 6290 | 6340 | 6270 | 15454 |
| 643 | 20230829 | 094800 | 1057650110 | 6290 | 6210 | 6290 | 6200 | 13410 |
| 644 | 20230829 | 094700 | 973760580 | 6230 | 6230 | 6230 | 6230 | 163 |
| 645 | 20230829 | 094600 | 972745090 | 6240 | 6230 | 6240 | 6230 | 1114 |
| 646 | 20230829 | 094500 | 965802330 | 6230 | 6190 | 6230 | 6190 | 4249 |
| 647 | 20230829 | 094400 | 939471890 | 6180 | 6190 | 6190 | 6180 | 668 |
| 648 | 20230829 | 094300 | 935337080 | 6190 | 6200 | 6200 | 6190 | 43 |
| 649 | 20230829 | 094200 | 935070590 | 6210 | 6200 | 6210 | 6200 | 264 |
| 650 | 20230829 | 094100 | 933433750 | 6200 | 6180 | 6200 | 6170 | 3183 |
| 651 | 20230829 | 094000 | 913768520 | 6180 | 6200 | 6200 | 6180 | 761 |
| 652 | 20230829 | 093900 | 909062590 | 6190 | 6190 | 6200 | 6180 | 1106 |
| 653 | 20230829 | 093800 | 902215220 | 6190 | 6200 | 6200 | 6180 | 2981 |
| 654 | 20230829 | 093700 | 883765920 | 6200 | 6200 | 6200 | 6200 | 6701 |
| 655 | 20230829 | 093600 | 842219720 | 6200 | 6210 | 6210 | 6200 | 173 |
| 656 | 20230829 | 093500 | 841145860 | 6210 | 6200 | 6210 | 6200 | 1312 |
| 657 | 20230829 | 093400 | 833010140 | 6210 | 6210 | 6210 | 6200 | 778 |
| 658 | 20230829 | 093300 | 828180760 | 6210 | 6200 | 6210 | 6200 | 999 |
| 659 | 20230829 | 093200 | 821979020 | 6200 | 6200 | 6210 | 6200 | 341 |
| 660 | 20230829 | 093100 | 819862290 | 6210 | 6210 | 6210 | 6200 | 1324 |
| 661 | 20230829 | 093000 | 811647020 | 6210 | 6210 | 6210 | 6200 | 872 |
| 662 | 20230829 | 092900 | 806232780 | 6210 | 6210 | 6210 | 6200 | 2940 |
| 663 | 20230829 | 092800 | 787984030 | 6210 | 6230 | 6230 | 6210 | 2700 |
| 664 | 20230829 | 092700 | 771176030 | 6220 | 6240 | 6240 | 6220 | 3397 |
| 665 | 20230829 | 092600 | 749981270 | 6240 | 6210 | 6240 | 6200 | 2809 |
| 666 | 20230829 | 092500 | 732479130 | 6210 | 6220 | 6230 | 6210 | 5617 |
| 667 | 20230829 | 092400 | 697536080 | 6220 | 6250 | 6260 | 6220 | 10567 |
| 668 | 20230829 | 092300 | 631581770 | 6260 | 6260 | 6260 | 6250 | 2890 |
| 669 | 20230829 | 092200 | 613510750 | 6260 | 6220 | 6260 | 6220 | 6447 |
| 670 | 20230829 | 092100 | 573235130 | 6240 | 6220 | 6250 | 6220 | 8258 |
| 671 | 20230829 | 092000 | 521787560 | 6210 | 6220 | 6230 | 6200 | 6766 |
| 672 | 20230829 | 091900 | 479745630 | 6220 | 6230 | 6230 | 6220 | 2233 |
| 673 | 20230829 | 091800 | 465847940 | 6230 | 6220 | 6230 | 6220 | 1732 |
| 674 | 20230829 | 091700 | 455069120 | 6220 | 6230 | 6230 | 6220 | 2292 |
| 675 | 20230829 | 091600 | 440794050 | 6240 | 6230 | 6240 | 6230 | 10855 |
| 676 | 20230829 | 091500 | 373093260 | 6240 | 6240 | 6260 | 6200 | 13884 |
| 677 | 20230829 | 091400 | 286497780 | 6260 | 6190 | 6270 | 6180 | 12586 |
| 678 | 20230829 | 091300 | 208070350 | 6180 | 6200 | 6210 | 6170 | 6429 |
| 679 | 20230829 | 091200 | 168292800 | 6210 | 6140 | 6210 | 6140 | 3444 |
| 680 | 20230829 | 091100 | 147015940 | 6140 | 6110 | 6140 | 6110 | 960 |
| 681 | 20230829 | 091000 | 141136000 | 6100 | 6110 | 6110 | 6090 | 1546 |
| 682 | 20230829 | 090900 | 131706880 | 6120 | 6120 | 6120 | 6120 | 133 |
| 683 | 20230829 | 090800 | 130892920 | 6100 | 6090 | 6100 | 6080 | 2323 |
| 684 | 20230829 | 090700 | 116737640 | 6100 | 6110 | 6110 | 6100 | 123 |
| 685 | 20230829 | 090600 | 115986320 | 6110 | 6110 | 6120 | 6110 | 1408 |
| 686 | 20230829 | 090500 | 107382900 | 6120 | 6130 | 6140 | 6110 | 347 |
| 687 | 20230829 | 090400 | 105256180 | 6130 | 6100 | 6130 | 6090 | 1780 |
| 688 | 20230829 | 090300 | 94410080 | 6130 | 6140 | 6140 | 6090 | 2843 |
| 689 | 20230829 | 090200 | 77039040 | 6140 | 6160 | 6160 | 6140 | 1224 |
| 690 | 20230829 | 090100 | 69512960 | 6130 | 6140 | 6160 | 6110 | 4791 |
| 691 | 20230829 | 090000 | 40063430 | 6150 | 6120 | 6150 | 6090 | 6558 |