KissMeData/264850/min/candle-20230609.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230609	223100	154693400	2680	2680	2680	2680	2310
3	20230609	223000	154693400	2680	2680	2680	2680	0
4	20230609	222900	154693400	2680	2680	2680	2680	0
5	20230609	222800	154693400	2680	2680	2680	2680	0
6	20230609	222700	154693400	2680	2680	2680	2680	0
7	20230609	222600	154693400	2680	2680	2680	2680	0
8	20230609	222500	154693400	2680	2680	2680	2680	0
9	20230609	222400	154693400	2680	2680	2680	2680	0
10	20230609	222300	154693400	2680	2680	2680	2680	0
11	20230609	222200	154693400	2680	2680	2680	2680	0
12	20230609	222100	154693400	2680	2680	2680	2680	0
13	20230609	222000	154693400	2680	2680	2680	2680	0
14	20230609	221900	154693400	2680	2680	2680	2680	0
15	20230609	221800	154693400	2680	2680	2680	2680	0
16	20230609	221700	154693400	2680	2680	2680	2680	0
17	20230609	221600	154693400	2680	2680	2680	2680	0
18	20230609	221500	154693400	2680	2680	2680	2680	0
19	20230609	221400	154693400	2680	2680	2680	2680	0
20	20230609	221300	154693400	2680	2680	2680	2680	0
21	20230609	221200	154693400	2680	2680	2680	2680	0
22	20230609	221100	154693400	2680	2680	2680	2680	0
23	20230609	221000	154693400	2680	2680	2680	2680	0
24	20230609	220900	154693400	2680	2680	2680	2680	0
25	20230609	220800	154693400	2680	2680	2680	2680	0
26	20230609	220700	154693400	2680	2680	2680	2680	0
27	20230609	220600	154693400	2680	2680	2680	2680	0
28	20230609	220500	154693400	2680	2680	2680	2680	0
29	20230609	220400	154693400	2680	2680	2680	2680	0
30	20230609	220300	154693400	2680	2680	2680	2680	0
31	20230609	220200	154693400	2680	2680	2680	2680	0
32	20230609	220100	154693400	2680	2680	2680	2680	2310
33	20230609	220000	154693400	2680	2680	2680	2680	0
34	20230609	215900	154693400	2680	2680	2680	2680	0
35	20230609	215800	154693400	2680	2680	2680	2680	0
36	20230609	215700	154693400	2680	2680	2680	2680	0
37	20230609	215600	154693400	2680	2680	2680	2680	0
38	20230609	215500	154693400	2680	2680	2680	2680	0
39	20230609	215400	154693400	2680	2680	2680	2680	0
40	20230609	215300	154693400	2680	2680	2680	2680	0
41	20230609	215200	154693400	2680	2680	2680	2680	0
42	20230609	215100	154693400	2680	2680	2680	2680	0
43	20230609	215000	154693400	2680	2680	2680	2680	0
44	20230609	214900	154693400	2680	2680	2680	2680	0
45	20230609	214800	154693400	2680	2680	2680	2680	0
46	20230609	214700	154693400	2680	2680	2680	2680	0
47	20230609	214600	154693400	2680	2680	2680	2680	0
48	20230609	214500	154693400	2680	2680	2680	2680	0
49	20230609	214400	154693400	2680	2680	2680	2680	0
50	20230609	214300	154693400	2680	2680	2680	2680	0
51	20230609	214200	154693400	2680	2680	2680	2680	0
52	20230609	214100	154693400	2680	2680	2680	2680	0
53	20230609	214000	154693400	2680	2680	2680	2680	0
54	20230609	213900	154693400	2680	2680	2680	2680	0
55	20230609	213800	154693400	2680	2680	2680	2680	0
56	20230609	213700	154693400	2680	2680	2680	2680	0
57	20230609	213600	154693400	2680	2680	2680	2680	0
58	20230609	213500	154693400	2680	2680	2680	2680	0
59	20230609	213400	154693400	2680	2680	2680	2680	0
60	20230609	213300	154693400	2680	2680	2680	2680	0
61	20230609	213200	154693400	2680	2680	2680	2680	0
62	20230609	213100	154693400	2680	2680	2680	2680	2310
63	20230609	213000	154693400	2680	2680	2680	2680	0
64	20230609	212900	154693400	2680	2680	2680	2680	0
65	20230609	212800	154693400	2680	2680	2680	2680	0
66	20230609	212700	154693400	2680	2680	2680	2680	0
67	20230609	212600	154693400	2680	2680	2680	2680	0
68	20230609	212500	154693400	2680	2680	2680	2680	0
69	20230609	212400	154693400	2680	2680	2680	2680	0
70	20230609	212300	154693400	2680	2680	2680	2680	0
71	20230609	212200	154693400	2680	2680	2680	2680	0
72	20230609	212100	154693400	2680	2680	2680	2680	0
73	20230609	212000	154693400	2680	2680	2680	2680	0
74	20230609	211900	154693400	2680	2680	2680	2680	0
75	20230609	211800	154693400	2680	2680	2680	2680	0
76	20230609	211700	154693400	2680	2680	2680	2680	0
77	20230609	211600	154693400	2680	2680	2680	2680	0
78	20230609	211500	154693400	2680	2680	2680	2680	0
79	20230609	211400	154693400	2680	2680	2680	2680	0
80	20230609	211300	154693400	2680	2680	2680	2680	0
81	20230609	211200	154693400	2680	2680	2680	2680	0
82	20230609	211100	154693400	2680	2680	2680	2680	0
83	20230609	211000	154693400	2680	2680	2680	2680	0
84	20230609	210900	154693400	2680	2680	2680	2680	0
85	20230609	210800	154693400	2680	2680	2680	2680	0
86	20230609	210700	154693400	2680	2680	2680	2680	0
87	20230609	210600	154693400	2680	2680	2680	2680	0
88	20230609	210500	154693400	2680	2680	2680	2680	0
89	20230609	210400	154693400	2680	2680	2680	2680	0
90	20230609	210300	154693400	2680	2680	2680	2680	0
91	20230609	210200	154693400	2680	2680	2680	2680	0
92	20230609	210100	154693400	2680	2680	2680	2680	2310
93	20230609	210000	154693400	2680	2680	2680	2680	0
94	20230609	205900	154693400	2680	2680	2680	2680	0
95	20230609	205800	154693400	2680	2680	2680	2680	0
96	20230609	205700	154693400	2680	2680	2680	2680	0
97	20230609	205600	154693400	2680	2680	2680	2680	0
98	20230609	205500	154693400	2680	2680	2680	2680	0
99	20230609	205400	154693400	2680	2680	2680	2680	0
100	20230609	205300	154693400	2680	2680	2680	2680	0
101	20230609	205200	154693400	2680	2680	2680	2680	0
102	20230609	205100	154693400	2680	2680	2680	2680	0
103	20230609	205000	154693400	2680	2680	2680	2680	0
104	20230609	204900	154693400	2680	2680	2680	2680	0
105	20230609	204800	154693400	2680	2680	2680	2680	0
106	20230609	204700	154693400	2680	2680	2680	2680	0
107	20230609	204600	154693400	2680	2680	2680	2680	0
108	20230609	204500	154693400	2680	2680	2680	2680	0
109	20230609	204400	154693400	2680	2680	2680	2680	0
110	20230609	204300	154693400	2680	2680	2680	2680	0
111	20230609	204200	154693400	2680	2680	2680	2680	0
112	20230609	204100	154693400	2680	2680	2680	2680	0
113	20230609	204000	154693400	2680	2680	2680	2680	0
114	20230609	203900	154693400	2680	2680	2680	2680	0
115	20230609	203800	154693400	2680	2680	2680	2680	0
116	20230609	203700	154693400	2680	2680	2680	2680	0
117	20230609	203600	154693400	2680	2680	2680	2680	0
118	20230609	203500	154693400	2680	2680	2680	2680	0
119	20230609	203400	154693400	2680	2680	2680	2680	0
120	20230609	203300	154693400	2680	2680	2680	2680	0
121	20230609	203200	154693400	2680	2680	2680	2680	0
122	20230609	203100	154693400	2680	2680	2680	2680	2310
123	20230609	203000	154693400	2680	2680	2680	2680	0
124	20230609	202900	154693400	2680	2680	2680	2680	0
125	20230609	202800	154693400	2680	2680	2680	2680	0
126	20230609	202700	154693400	2680	2680	2680	2680	0
127	20230609	202600	154693400	2680	2680	2680	2680	0
128	20230609	202500	154693400	2680	2680	2680	2680	0
129	20230609	202400	154693400	2680	2680	2680	2680	0
130	20230609	202300	154693400	2680	2680	2680	2680	0
131	20230609	202200	154693400	2680	2680	2680	2680	0
132	20230609	202100	154693400	2680	2680	2680	2680	0
133	20230609	202000	154693400	2680	2680	2680	2680	0
134	20230609	201900	154693400	2680	2680	2680	2680	0
135	20230609	201800	154693400	2680	2680	2680	2680	0
136	20230609	201700	154693400	2680	2680	2680	2680	0
137	20230609	201600	154693400	2680	2680	2680	2680	0
138	20230609	201500	154693400	2680	2680	2680	2680	0
139	20230609	201400	154693400	2680	2680	2680	2680	0
140	20230609	201300	154693400	2680	2680	2680	2680	0
141	20230609	201200	154693400	2680	2680	2680	2680	0
142	20230609	201100	154693400	2680	2680	2680	2680	0
143	20230609	201000	154693400	2680	2680	2680	2680	0
144	20230609	200900	154693400	2680	2680	2680	2680	0
145	20230609	200800	154693400	2680	2680	2680	2680	0
146	20230609	200700	154693400	2680	2680	2680	2680	0
147	20230609	200600	154693400	2680	2680	2680	2680	0
148	20230609	200500	154693400	2680	2680	2680	2680	0
149	20230609	200400	154693400	2680	2680	2680	2680	0
150	20230609	200300	154693400	2680	2680	2680	2680	0
151	20230609	200200	154693400	2680	2680	2680	2680	0
152	20230609	200100	154693400	2680	2680	2680	2680	2310
153	20230609	200000	154693400	2680	2680	2680	2680	0
154	20230609	195900	154693400	2680	2680	2680	2680	0
155	20230609	195800	154693400	2680	2680	2680	2680	0
156	20230609	195700	154693400	2680	2680	2680	2680	0
157	20230609	195600	154693400	2680	2680	2680	2680	0
158	20230609	195500	154693400	2680	2680	2680	2680	0
159	20230609	195400	154693400	2680	2680	2680	2680	0
160	20230609	195300	154693400	2680	2680	2680	2680	0
161	20230609	195200	154693400	2680	2680	2680	2680	0
162	20230609	195100	154693400	2680	2680	2680	2680	0
163	20230609	195000	154693400	2680	2680	2680	2680	0
164	20230609	194900	154693400	2680	2680	2680	2680	0
165	20230609	194800	154693400	2680	2680	2680	2680	0
166	20230609	194700	154693400	2680	2680	2680	2680	0
167	20230609	194600	154693400	2680	2680	2680	2680	0
168	20230609	194500	154693400	2680	2680	2680	2680	0
169	20230609	194400	154693400	2680	2680	2680	2680	0
170	20230609	194300	154693400	2680	2680	2680	2680	0
171	20230609	194200	154693400	2680	2680	2680	2680	0
172	20230609	194100	154693400	2680	2680	2680	2680	0
173	20230609	194000	154693400	2680	2680	2680	2680	0
174	20230609	193900	154693400	2680	2680	2680	2680	0
175	20230609	193800	154693400	2680	2680	2680	2680	0
176	20230609	193700	154693400	2680	2680	2680	2680	0
177	20230609	193600	154693400	2680	2680	2680	2680	0
178	20230609	193500	154693400	2680	2680	2680	2680	0
179	20230609	193400	154693400	2680	2680	2680	2680	0
180	20230609	193300	154693400	2680	2680	2680	2680	0
181	20230609	193200	154693400	2680	2680	2680	2680	0
182	20230609	193100	154693400	2680	2680	2680	2680	2310
183	20230609	193000	154693400	2680	2680	2680	2680	0
184	20230609	192900	154693400	2680	2680	2680	2680	0
185	20230609	192800	154693400	2680	2680	2680	2680	0
186	20230609	192700	154693400	2680	2680	2680	2680	0
187	20230609	192600	154693400	2680	2680	2680	2680	0
188	20230609	192500	154693400	2680	2680	2680	2680	0
189	20230609	192400	154693400	2680	2680	2680	2680	0
190	20230609	192300	154693400	2680	2680	2680	2680	0
191	20230609	192200	154693400	2680	2680	2680	2680	0
192	20230609	192100	154693400	2680	2680	2680	2680	0
193	20230609	192000	154693400	2680	2680	2680	2680	0
194	20230609	191900	154693400	2680	2680	2680	2680	0
195	20230609	191800	154693400	2680	2680	2680	2680	0
196	20230609	191700	154693400	2680	2680	2680	2680	0
197	20230609	191600	154693400	2680	2680	2680	2680	0
198	20230609	191500	154693400	2680	2680	2680	2680	0
199	20230609	191400	154693400	2680	2680	2680	2680	0
200	20230609	191300	154693400	2680	2680	2680	2680	0
201	20230609	191200	154693400	2680	2680	2680	2680	0
202	20230609	191100	154693400	2680	2680	2680	2680	0
203	20230609	191000	154693400	2680	2680	2680	2680	0
204	20230609	190900	154693400	2680	2680	2680	2680	0
205	20230609	190800	154693400	2680	2680	2680	2680	0
206	20230609	190700	154693400	2680	2680	2680	2680	0
207	20230609	190600	154693400	2680	2680	2680	2680	0
208	20230609	190500	154693400	2680	2680	2680	2680	0
209	20230609	190400	154693400	2680	2680	2680	2680	0
210	20230609	190300	154693400	2680	2680	2680	2680	0
211	20230609	190200	154693400	2680	2680	2680	2680	0
212	20230609	190100	154693400	2680	2680	2680	2680	2310
213	20230609	190000	154693400	2680	2680	2680	2680	0
214	20230609	185900	154693400	2680	2680	2680	2680	0
215	20230609	185800	154693400	2680	2680	2680	2680	0
216	20230609	185700	154693400	2680	2680	2680	2680	0
217	20230609	185600	154693400	2680	2680	2680	2680	0
218	20230609	185500	154693400	2680	2680	2680	2680	0
219	20230609	185400	154693400	2680	2680	2680	2680	0
220	20230609	185300	154693400	2680	2680	2680	2680	0
221	20230609	185200	154693400	2680	2680	2680	2680	0
222	20230609	185100	154693400	2680	2680	2680	2680	0
223	20230609	185000	154693400	2680	2680	2680	2680	0
224	20230609	184900	154693400	2680	2680	2680	2680	0
225	20230609	184800	154693400	2680	2680	2680	2680	0
226	20230609	184700	154693400	2680	2680	2680	2680	0
227	20230609	184600	154693400	2680	2680	2680	2680	0
228	20230609	184500	154693400	2680	2680	2680	2680	0
229	20230609	184400	154693400	2680	2680	2680	2680	0
230	20230609	184300	154693400	2680	2680	2680	2680	0
231	20230609	184200	154693400	2680	2680	2680	2680	0
232	20230609	184100	154693400	2680	2680	2680	2680	0
233	20230609	184000	154693400	2680	2680	2680	2680	0
234	20230609	183900	154693400	2680	2680	2680	2680	0
235	20230609	183800	154693400	2680	2680	2680	2680	0
236	20230609	183700	154693400	2680	2680	2680	2680	0
237	20230609	183600	154693400	2680	2680	2680	2680	0
238	20230609	183500	154693400	2680	2680	2680	2680	0
239	20230609	183400	154693400	2680	2680	2680	2680	0
240	20230609	183300	154693400	2680	2680	2680	2680	0
241	20230609	183200	154693400	2680	2680	2680	2680	0
242	20230609	183100	154693400	2680	2680	2680	2680	2310
243	20230609	183000	154693400	2680	2680	2680	2680	0
244	20230609	182900	154693400	2680	2680	2680	2680	0
245	20230609	182800	154693400	2680	2680	2680	2680	0
246	20230609	182700	154693400	2680	2680	2680	2680	0
247	20230609	182600	154693400	2680	2680	2680	2680	0
248	20230609	182500	154693400	2680	2680	2680	2680	0
249	20230609	182400	154693400	2680	2680	2680	2680	0
250	20230609	182300	154693400	2680	2680	2680	2680	0
251	20230609	182200	154693400	2680	2680	2680	2680	0
252	20230609	182100	154693400	2680	2680	2680	2680	0
253	20230609	182000	154693400	2680	2680	2680	2680	0
254	20230609	181900	154693400	2680	2680	2680	2680	0
255	20230609	181800	154693400	2680	2680	2680	2680	0
256	20230609	181700	154693400	2680	2680	2680	2680	0
257	20230609	181600	154693400	2680	2680	2680	2680	0
258	20230609	181500	154693400	2680	2680	2680	2680	0
259	20230609	181400	154693400	2680	2680	2680	2680	0
260	20230609	181300	154693400	2680	2680	2680	2680	0
261	20230609	181200	154693400	2680	2680	2680	2680	0
262	20230609	181100	154693400	2680	2680	2680	2680	0
263	20230609	181000	154693400	2680	2680	2680	2680	0
264	20230609	180900	154693400	2680	2680	2680	2680	0
265	20230609	180800	154693400	2680	2680	2680	2680	0
266	20230609	180700	154693400	2680	2680	2680	2680	0
267	20230609	180600	154693400	2680	2680	2680	2680	0
268	20230609	180500	154693400	2680	2680	2680	2680	0
269	20230609	180400	154693400	2680	2680	2680	2680	0
270	20230609	180300	154693400	2680	2680	2680	2680	0
271	20230609	180200	154693400	2680	2680	2680	2680	0
272	20230609	180100	154693400	2680	2680	2680	2680	2310
273	20230609	180000	154693400	2680	2680	2680	2680	0
274	20230609	175900	154693400	2680	2680	2680	2680	0
275	20230609	175800	154693400	2680	2680	2680	2680	0
276	20230609	175700	154693400	2680	2680	2680	2680	0
277	20230609	175600	154693400	2680	2680	2680	2680	0
278	20230609	175500	154693400	2680	2680	2680	2680	0
279	20230609	175400	154693400	2680	2680	2680	2680	0
280	20230609	175300	154693400	2680	2680	2680	2680	0
281	20230609	175200	154693400	2680	2680	2680	2680	0
282	20230609	175100	154693400	2680	2680	2680	2680	0
283	20230609	175000	154693400	2680	2680	2680	2680	0
284	20230609	174900	154693400	2680	2680	2680	2680	0
285	20230609	174800	154693400	2680	2680	2680	2680	0
286	20230609	174700	154693400	2680	2680	2680	2680	0
287	20230609	174600	154693400	2680	2680	2680	2680	0
288	20230609	174500	154693400	2680	2680	2680	2680	0
289	20230609	174400	154693400	2680	2680	2680	2680	0
290	20230609	174300	154693400	2680	2680	2680	2680	0
291	20230609	174200	154693400	2680	2680	2680	2680	0
292	20230609	174100	154693400	2680	2680	2680	2680	0
293	20230609	174000	154693400	2680	2680	2680	2680	0
294	20230609	173900	154693400	2680	2680	2680	2680	0
295	20230609	173800	154693400	2680	2680	2680	2680	0
296	20230609	173700	154693400	2680	2680	2680	2680	0
297	20230609	173600	154693400	2680	2680	2680	2680	0
298	20230609	173500	154693400	2680	2680	2680	2680	0
299	20230609	173400	154693400	2680	2680	2680	2680	0
300	20230609	173300	154693400	2680	2680	2680	2680	0
301	20230609	173200	154693400	2680	2680	2680	2680	0
302	20230609	173100	154693400	2680	2680	2680	2680	2310
303	20230609	173000	154693400	2680	2680	2680	2680	0
304	20230609	172900	154693400	2680	2680	2680	2680	0
305	20230609	172800	154693400	2680	2680	2680	2680	0
306	20230609	172700	154693400	2680	2680	2680	2680	0
307	20230609	172600	154693400	2680	2680	2680	2680	0
308	20230609	172500	154693400	2680	2680	2680	2680	0
309	20230609	172400	154693400	2680	2680	2680	2680	0
310	20230609	172300	154693400	2680	2680	2680	2680	0
311	20230609	172200	154693400	2680	2680	2680	2680	0
312	20230609	172100	154693400	2680	2680	2680	2680	0
313	20230609	172000	154693400	2680	2680	2680	2680	0
314	20230609	171900	154693400	2680	2680	2680	2680	0
315	20230609	171800	154693400	2680	2680	2680	2680	0
316	20230609	171700	154693400	2680	2680	2680	2680	0
317	20230609	171600	154693400	2680	2680	2680	2680	0
318	20230609	171500	154693400	2680	2680	2680	2680	0
319	20230609	171400	154693400	2680	2680	2680	2680	0
320	20230609	171300	154693400	2680	2680	2680	2680	0
321	20230609	171200	154693400	2680	2680	2680	2680	0
322	20230609	171100	154693400	2680	2680	2680	2680	0
323	20230609	171000	154693400	2680	2680	2680	2680	0
324	20230609	170900	154693400	2680	2680	2680	2680	0
325	20230609	170800	154693400	2680	2680	2680	2680	0
326	20230609	170700	154693400	2680	2680	2680	2680	0
327	20230609	170600	154693400	2680	2680	2680	2680	0
328	20230609	170500	154693400	2680	2680	2680	2680	0
329	20230609	170400	154693400	2680	2680	2680	2680	0
330	20230609	170300	154693400	2680	2680	2680	2680	0
331	20230609	170200	154693400	2680	2680	2680	2680	0
332	20230609	170100	154693400	2680	2680	2680	2680	2310
333	20230609	170000	154693400	2680	2680	2680	2680	0
334	20230609	165900	154693400	2680	2680	2680	2680	0
335	20230609	165800	154693400	2680	2680	2680	2680	0
336	20230609	165700	154693400	2680	2680	2680	2680	0
337	20230609	165600	154693400	2680	2680	2680	2680	0
338	20230609	165500	154693400	2680	2680	2680	2680	0
339	20230609	165400	154693400	2680	2680	2680	2680	0
340	20230609	165300	154693400	2680	2680	2680	2680	0
341	20230609	165200	154693400	2680	2680	2680	2680	0
342	20230609	165100	154693400	2680	2680	2680	2680	0
343	20230609	165000	154693400	2680	2680	2680	2680	0
344	20230609	164900	154693400	2680	2680	2680	2680	0
345	20230609	164800	154693400	2680	2680	2680	2680	0
346	20230609	164700	154693400	2680	2680	2680	2680	0
347	20230609	164600	154693400	2680	2680	2680	2680	0
348	20230609	164500	154693400	2680	2680	2680	2680	0
349	20230609	164400	154693400	2680	2680	2680	2680	0
350	20230609	164300	154693400	2680	2680	2680	2680	0
351	20230609	164200	154693400	2680	2680	2680	2680	0
352	20230609	164100	154693400	2680	2680	2680	2680	0
353	20230609	164000	154693400	2680	2680	2680	2680	0
354	20230609	163900	154693400	2680	2680	2680	2680	0
355	20230609	163800	154693400	2680	2680	2680	2680	0
356	20230609	163700	154693400	2680	2680	2680	2680	0
357	20230609	163600	154693400	2680	2680	2680	2680	0
358	20230609	163500	154693400	2680	2680	2680	2680	0
359	20230609	163400	154693400	2680	2680	2680	2680	0
360	20230609	163300	154693400	2680	2680	2680	2680	0
361	20230609	163200	154693400	2680	2680	2680	2680	0
362	20230609	163100	154693400	2680	2680	2680	2680	2310
363	20230609	163000	154693400	2680	2680	2680	2680	0
364	20230609	162900	154693400	2680	2680	2680	2680	0
365	20230609	162800	154693400	2680	2680	2680	2680	0
366	20230609	162700	154693400	2680	2680	2680	2680	0
367	20230609	162600	154693400	2680	2680	2680	2680	0
368	20230609	162500	154693400	2680	2680	2680	2680	0
369	20230609	162400	154693400	2680	2680	2680	2680	0
370	20230609	162300	154693400	2680	2680	2680	2680	0
371	20230609	162200	154693400	2680	2680	2680	2680	0
372	20230609	162100	154693400	2680	2680	2680	2680	0
373	20230609	162000	154693400	2680	2680	2680	2680	0
374	20230609	161900	154693400	2680	2680	2680	2680	0
375	20230609	161800	154693400	2680	2680	2680	2680	0
376	20230609	161700	154693400	2680	2680	2680	2680	0
377	20230609	161600	154693400	2680	2680	2680	2680	0
378	20230609	161500	154693400	2680	2680	2680	2680	0
379	20230609	161400	154693400	2680	2680	2680	2680	0
380	20230609	161300	154693400	2680	2680	2680	2680	0
381	20230609	161200	154693400	2680	2680	2680	2680	0
382	20230609	161100	154693400	2680	2680	2680	2680	0
383	20230609	161000	154693400	2680	2680	2680	2680	0
384	20230609	160900	154693400	2680	2680	2680	2680	0
385	20230609	160800	154693400	2680	2680	2680	2680	0
386	20230609	160700	154693400	2680	2680	2680	2680	0
387	20230609	160600	154693400	2680	2680	2680	2680	0
388	20230609	160500	154693400	2680	2680	2680	2680	0
389	20230609	160400	154693400	2680	2680	2680	2680	0
390	20230609	160300	154693400	2680	2680	2680	2680	0
391	20230609	160200	154693400	2680	2680	2680	2680	0
392	20230609	160100	154693400	2680	2680	2680	2680	2310
393	20230609	160000	154693400	2680	2680	2680	2680	0
394	20230609	155900	154693400	2680	2680	2680	2680	0
395	20230609	155800	154693400	2680	2680	2680	2680	0
396	20230609	155700	154693400	2680	2680	2680	2680	0
397	20230609	155600	154693400	2680	2680	2680	2680	0
398	20230609	155500	154693400	2680	2680	2680	2680	0
399	20230609	155400	154693400	2680	2680	2680	2680	0
400	20230609	155300	154693400	2680	2680	2680	2680	0
401	20230609	155200	154693400	2680	2680	2680	2680	0
402	20230609	155100	154693400	2680	2680	2680	2680	0
403	20230609	155000	154693400	2680	2680	2680	2680	0
404	20230609	154900	154693400	2680	2680	2680	2680	0
405	20230609	154800	154693400	2680	2680	2680	2680	0
406	20230609	154700	154693400	2680	2680	2680	2680	0
407	20230609	154600	154693400	2680	2680	2680	2680	0
408	20230609	154500	154693400	2680	2680	2680	2680	0
409	20230609	154400	154693400	2680	2680	2680	2680	0
410	20230609	154300	154693400	2680	2680	2680	2680	0
411	20230609	154200	154693400	2680	2680	2680	2680	0
412	20230609	154100	154693400	2680	2680	2680	2680	0
413	20230609	154000	154693400	2680	2680	2680	2680	0
414	20230609	153900	154693400	2680	2680	2680	2680	0
415	20230609	153800	154693400	2680	2680	2680	2680	0
416	20230609	153700	154693400	2680	2680	2680	2680	0
417	20230609	153600	154693400	2680	2680	2680	2680	0
418	20230609	153500	154693400	2680	2680	2680	2680	0
419	20230609	153400	154693400	2680	2680	2680	2680	0
420	20230609	153300	154693400	2680	2680	2680	2680	0
421	20230609	153200	154693400	2680	2680	2680	2680	0
422	20230609	153100	154693400	2680	2680	2680	2680	2310
423	20230609	153000	154693400	2680	2680	2680	2680	2310
424	20230609	152900	148502600	2680	2680	2680	2680	0
425	20230609	152800	148502600	2680	2680	2680	2680	0
426	20230609	152700	148502600	2680	2680	2680	2680	0
427	20230609	152600	148502600	2680	2680	2680	2680	0
428	20230609	152500	148502600	2680	2680	2680	2680	0
429	20230609	152400	148502600	2680	2680	2680	2680	0
430	20230609	152300	148502600	2680	2680	2680	2680	0
431	20230609	152200	148502600	2680	2680	2680	2680	0
432	20230609	152100	148502600	2680	2680	2680	2680	0
433	20230609	152000	148502600	2680	2680	2680	2680	0
434	20230609	151900	148502600	2680	2680	2680	2680	0
435	20230609	151800	148502600	2680	2680	2680	2680	0
436	20230609	151700	148502600	2680	2680	2680	2680	0
437	20230609	151600	148502600	2680	2685	2685	2680	301
438	20230609	151500	147695915	2685	2685	2685	2685	9
439	20230609	151400	147671750	2685	2685	2685	2685	1
440	20230609	151300	147669065	2680	2685	2685	2680	5460
441	20230609	151200	133035185	2685	2685	2685	2685	19
442	20230609	151100	132984170	2685	2685	2685	2685	108
443	20230609	151000	132694190	2685	2685	2685	2685	20
444	20230609	150900	132640490	2685	2685	2685	2685	0
445	20230609	150800	132640490	2685	2685	2685	2685	0
446	20230609	150700	132640490	2685	2685	2685	2685	0
447	20230609	150600	132640490	2685	2685	2685	2685	0
448	20230609	150500	132640490	2685	2685	2685	2685	0
449	20230609	150400	132640490	2685	2685	2685	2685	1
450	20230609	150300	132637805	2680	2680	2680	2680	5
451	20230609	150200	132624405	2685	2685	2685	2685	124
452	20230609	150100	132291465	2685	2685	2685	2685	0
453	20230609	150000	132291465	2685	2685	2685	2685	0
454	20230609	145900	132291465	2685	2685	2685	2685	102
455	20230609	145800	132017595	2685	2685	2685	2685	0
456	20230609	145700	132017595	2685	2685	2685	2685	0
457	20230609	145600	132017595	2685	2685	2685	2685	0
458	20230609	145500	132017595	2685	2685	2685	2685	0
459	20230609	145400	132017595	2685	2685	2685	2685	0
460	20230609	145300	132017595	2685	2685	2685	2685	1
461	20230609	145200	132014910	2680	2680	2680	2680	120
462	20230609	145100	131693310	2685	2685	2685	2685	0
463	20230609	145000	131693310	2685	2685	2685	2685	0
464	20230609	144900	131693310	2685	2685	2685	2685	8
465	20230609	144800	131671830	2685	2685	2685	2685	0
466	20230609	144700	131671830	2685	2685	2685	2685	0
467	20230609	144600	131671830	2685	2685	2685	2685	0
468	20230609	144500	131671830	2685	2685	2685	2685	0
469	20230609	144400	131671830	2685	2685	2685	2685	1
470	20230609	144300	131669145	2680	2680	2680	2680	0
471	20230609	144200	131669145	2680	2680	2685	2680	57
472	20230609	144100	131516380	2685	2685	2685	2685	108
473	20230609	144000	131226400	2685	2685	2685	2685	100
474	20230609	143900	130957900	2685	2685	2685	2685	0
475	20230609	143800	130957900	2685	2685	2685	2685	0
476	20230609	143700	130957900	2685	2685	2685	2685	0
477	20230609	143600	130957900	2685	2685	2685	2685	300
478	20230609	143500	130152400	2685	2685	2685	2685	0
479	20230609	143400	130152400	2685	2685	2685	2685	0
480	20230609	143300	130152400	2685	2685	2685	2685	0
481	20230609	143200	130152400	2685	2680	2685	2680	11
482	20230609	143100	130122915	2685	2685	2685	2685	100
483	20230609	143000	129854415	2685	2685	2685	2685	0
484	20230609	142900	129854415	2685	2685	2685	2685	0
485	20230609	142800	129854415	2685	2685	2685	2685	0
486	20230609	142700	129854415	2685	2685	2685	2685	700
487	20230609	142600	127974915	2685	2685	2685	2685	0
488	20230609	142500	127974915	2685	2685	2685	2685	0
489	20230609	142400	127974915	2685	2685	2685	2685	100
490	20230609	142300	127706415	2680	2680	2680	2680	100
491	20230609	142200	127438415	2685	2685	2685	2685	1
492	20230609	142100	127435730	2685	2685	2685	2685	1
493	20230609	142000	127433045	2680	2680	2680	2680	0
494	20230609	141900	127433045	2680	2680	2680	2680	1
495	20230609	141800	127430365	2685	2685	2685	2685	0
496	20230609	141700	127430365	2685	2685	2685	2685	0
497	20230609	141600	127430365	2685	2685	2685	2685	28
498	20230609	141500	127355185	2685	2685	2685	2685	91
499	20230609	141400	127110850	2685	2685	2685	2685	0
500	20230609	141300	127110850	2685	2680	2685	2680	30
501	20230609	141200	127030445	2685	2685	2685	2685	0
502	20230609	141100	127030445	2685	2690	2690	2680	115
503	20230609	141000	126721540	2695	2695	2695	2695	0
504	20230609	140900	126721540	2695	2695	2695	2695	0
505	20230609	140800	126721540	2695	2695	2695	2695	0
506	20230609	140700	126721540	2695	2695	2695	2695	0
507	20230609	140600	126721540	2695	2695	2695	2695	0
508	20230609	140500	126721540	2695	2695	2695	2695	0
509	20230609	140400	126721540	2695	2695	2695	2695	0
510	20230609	140300	126721540	2695	2695	2695	2695	0
511	20230609	140200	126721540	2695	2695	2695	2695	1
512	20230609	140100	126718845	2690	2690	2690	2690	0
513	20230609	140000	126718845	2690	2690	2690	2690	26
514	20230609	135900	126648905	2695	2695	2695	2695	0
515	20230609	135800	126648905	2695	2695	2695	2695	0
516	20230609	135700	126648905	2695	2695	2695	2695	1
517	20230609	135600	126646210	2690	2690	2690	2690	0
518	20230609	135500	126646210	2690	2690	2690	2690	0
519	20230609	135400	126646210	2690	2690	2690	2690	0
520	20230609	135300	126646210	2690	2690	2690	2690	26
521	20230609	135200	126576270	2690	2690	2690	2690	25
522	20230609	135100	126509020	2690	2695	2695	2690	417
523	20230609	135000	125385245	2695	2695	2695	2695	1
524	20230609	134900	125382550	2690	2690	2690	2690	0
525	20230609	134800	125382550	2690	2690	2690	2690	0
526	20230609	134700	125382550	2690	2690	2690	2690	0
527	20230609	134600	125382550	2690	2690	2690	2690	0
528	20230609	134500	125382550	2690	2695	2695	2690	3
529	20230609	134400	125374475	2690	2690	2690	2690	3
530	20230609	134300	125366405	2690	2690	2695	2690	53
531	20230609	134200	125223585	2690	2695	2695	2690	31
532	20230609	134100	125140045	2690	2690	2690	2690	0
533	20230609	134000	125140045	2690	2690	2690	2690	0
534	20230609	133900	125140045	2690	2690	2690	2690	0
535	20230609	133800	125140045	2690	2690	2690	2690	0
536	20230609	133700	125140045	2690	2690	2690	2690	0
537	20230609	133600	125140045	2690	2690	2690	2690	11
538	20230609	133500	125110455	2690	2685	2690	2685	15
539	20230609	133400	125070175	2685	2680	2685	2680	186
540	20230609	133300	124570820	2670	2670	2670	2670	919
541	20230609	133200	122117090	2680	2680	2680	2680	6
542	20230609	133100	122101010	2680	2680	2680	2680	14
543	20230609	133000	122063490	2680	2680	2680	2680	5
544	20230609	132900	122050090	2690	2680	2690	2665	356
545	20230609	132800	121100900	2680	2680	2680	2680	16
546	20230609	132700	121058020	2680	2680	2680	2680	0
547	20230609	132600	121058020	2680	2680	2680	2680	0
548	20230609	132500	121058020	2680	2680	2680	2680	29
549	20230609	132400	120980300	2695	2695	2695	2695	0
550	20230609	132300	120980300	2695	2695	2695	2695	0
551	20230609	132200	120980300	2695	2695	2695	2695	0
552	20230609	132100	120980300	2695	2695	2695	2695	0
553	20230609	132000	120980300	2695	2695	2695	2695	0
554	20230609	131900	120980300	2695	2695	2695	2695	0
555	20230609	131800	120980300	2695	2695	2695	2695	0
556	20230609	131700	120980300	2695	2695	2695	2695	4
557	20230609	131600	120969520	2695	2695	2695	2695	0
558	20230609	131500	120969520	2695	2690	2695	2690	11
559	20230609	131400	120939900	2690	2690	2690	2690	0
560	20230609	131300	120939900	2690	2690	2690	2690	0
561	20230609	131200	120939900	2690	2690	2690	2690	10
562	20230609	131100	120913000	2680	2680	2680	2680	143
563	20230609	131000	120529760	2695	2695	2695	2695	0
564	20230609	130900	120529760	2695	2695	2695	2695	0
565	20230609	130800	120529760	2695	2695	2695	2695	0
566	20230609	130700	120529760	2695	2695	2695	2695	0
567	20230609	130600	120529760	2695	2695	2695	2695	0
568	20230609	130500	120529760	2695	2695	2695	2695	0
569	20230609	130400	120529760	2695	2695	2695	2695	0
570	20230609	130300	120529760	2695	2695	2695	2695	0
571	20230609	130200	120529760	2695	2695	2695	2695	0
572	20230609	130100	120529760	2695	2695	2695	2695	0
573	20230609	130000	120529760	2695	2695	2695	2695	0
574	20230609	125900	120529760	2695	2685	2695	2685	11
575	20230609	125800	120500190	2690	2685	2690	2685	15
576	20230609	125700	120459865	2685	2685	2685	2685	134
577	20230609	125600	120100075	2700	2700	2700	2700	0
578	20230609	125500	120100075	2700	2700	2700	2700	0
579	20230609	125400	120100075	2700	2700	2700	2700	0
580	20230609	125300	120100075	2700	2700	2700	2700	0
581	20230609	125200	120100075	2700	2700	2700	2700	0
582	20230609	125100	120100075	2700	2700	2700	2700	0
583	20230609	125000	120100075	2700	2700	2700	2700	0
584	20230609	124900	120100075	2700	2700	2700	2700	0
585	20230609	124800	120100075	2700	2700	2700	2700	0
586	20230609	124700	120100075	2700	2700	2700	2700	0
587	20230609	124600	120100075	2700	2685	2700	2685	8
588	20230609	124500	120078535	2690	2690	2690	2690	3
589	20230609	124400	120070465	2690	2690	2690	2690	73
590	20230609	124300	119874095	2690	2690	2690	2690	1
591	20230609	124200	119871405	2690	2690	2690	2690	14
592	20230609	124100	119833745	2695	2685	2695	2685	24
593	20230609	124000	119769245	2690	2690	2690	2690	0
594	20230609	123900	119769245	2690	2675	2690	2675	3747
595	20230609	123800	109689845	2655	2690	2690	2650	24470
596	20230609	123700	44471335	2710	2710	2710	2710	0
597	20230609	123600	44471335	2710	2710	2710	2710	0
598	20230609	123500	44471335	2710	2710	2710	2710	0
599	20230609	123400	44471335	2710	2710	2710	2710	0
600	20230609	123300	44471335	2710	2710	2710	2710	0
601	20230609	123200	44471335	2710	2710	2710	2710	0
602	20230609	123100	44471335	2710	2710	2710	2710	0
603	20230609	123000	44471335	2710	2710	2710	2710	2
604	20230609	122900	44465915	2685	2685	2685	2685	0
605	20230609	122800	44465915	2685	2685	2685	2685	0
606	20230609	122700	44465915	2685	2695	2695	2685	708
607	20230609	122600	42561885	2715	2715	2715	2715	0
608	20230609	122500	42561885	2715	2715	2715	2715	0
609	20230609	122400	42561885	2715	2715	2715	2715	0
610	20230609	122300	42561885	2715	2715	2715	2715	0
611	20230609	122200	42561885	2715	2715	2715	2715	0
612	20230609	122100	42561885	2715	2715	2715	2715	0
613	20230609	122000	42561885	2715	2715	2715	2715	0
614	20230609	121900	42561885	2715	2715	2715	2715	0
615	20230609	121800	42561885	2715	2715	2715	2715	0
616	20230609	121700	42561885	2715	2715	2715	2715	0
617	20230609	121600	42561885	2715	2715	2715	2715	0
618	20230609	121500	42561885	2715	2715	2715	2715	0
619	20230609	121400	42561885	2715	2715	2715	2715	0
620	20230609	121300	42561885	2715	2715	2715	2715	0
621	20230609	121200	42561885	2715	2715	2715	2715	0
622	20230609	121100	42561885	2715	2715	2715	2715	0
623	20230609	121000	42561885	2715	2710	2715	2710	63
624	20230609	120900	42391145	2710	2710	2710	2710	0
625	20230609	120800	42391145	2710	2710	2710	2710	0
626	20230609	120700	42391145	2710	2710	2710	2710	3
627	20230609	120600	42383015	2710	2710	2710	2710	0
628	20230609	120500	42383015	2710	2710	2710	2710	0
629	20230609	120400	42383015	2710	2710	2710	2710	0
630	20230609	120300	42383015	2710	2710	2710	2710	1
631	20230609	120200	42380305	2710	2710	2710	2710	0
632	20230609	120100	42380305	2710	2710	2710	2710	0
633	20230609	120000	42380305	2710	2710	2710	2710	0
634	20230609	115900	42380305	2710	2710	2710	2710	1244
635	20230609	115800	39009065	2710	2705	2710	2705	301
636	20230609	115700	38194725	2705	2705	2705	2705	0
637	20230609	115600	38194725	2705	2705	2705	2705	0
638	20230609	115500	38194725	2705	2705	2705	2705	0
639	20230609	115400	38194725	2705	2705	2705	2705	227
640	20230609	115300	37580690	2710	2710	2710	2710	0
641	20230609	115200	37580690	2710	2710	2710	2710	0
642	20230609	115100	37580690	2710	2710	2710	2710	0
643	20230609	115000	37580690	2710	2710	2710	2710	0
644	20230609	114900	37580690	2710	2710	2710	2710	0
645	20230609	114800	37580690	2710	2710	2710	2710	0
646	20230609	114700	37580690	2710	2710	2710	2710	26
647	20230609	114600	37510230	2710	2710	2710	2710	1
648	20230609	114500	37507520	2710	2710	2710	2710	0
649	20230609	114400	37507520	2710	2710	2710	2710	0
650	20230609	114300	37507520	2710	2710	2710	2710	0
651	20230609	114200	37507520	2710	2710	2710	2710	0
652	20230609	114100	37507520	2710	2710	2710	2710	0
653	20230609	114000	37507520	2710	2710	2710	2710	0
654	20230609	113900	37507520	2710	2710	2710	2710	0
655	20230609	113800	37507520	2710	2705	2710	2705	36
656	20230609	113700	37409965	2710	2710	2710	2710	0
657	20230609	113600	37409965	2710	2710	2710	2710	0
658	20230609	113500	37409965	2710	2710	2710	2710	0
659	20230609	113400	37409965	2710	2710	2710	2710	10
660	20230609	113300	37382865	2710	2710	2710	2710	0
661	20230609	113200	37382865	2710	2710	2710	2710	0
662	20230609	113100	37382865	2710	2710	2710	2710	100
663	20230609	113000	37111865	2710	2710	2710	2710	0
664	20230609	112900	37111865	2710	2710	2710	2710	0
665	20230609	112800	37111865	2710	2710	2710	2710	0
666	20230609	112700	37111865	2710	2710	2710	2710	0
667	20230609	112600	37111865	2710	2710	2715	2690	33
668	20230609	112500	37022425	2690	2690	2690	2690	0
669	20230609	112400	37022425	2690	2690	2690	2690	420
670	20230609	112300	35892625	2715	2715	2715	2715	0
671	20230609	112200	35892625	2715	2715	2715	2715	0
672	20230609	112100	35892625	2715	2715	2715	2715	0
673	20230609	112000	35892625	2715	2715	2715	2715	0
674	20230609	111900	35892625	2715	2715	2715	2715	0
675	20230609	111800	35892625	2715	2715	2715	2715	0
676	20230609	111700	35892625	2715	2710	2715	2710	20
677	20230609	111600	35838330	2715	2715	2715	2715	0
678	20230609	111500	35838330	2715	2715	2715	2715	0
679	20230609	111400	35838330	2715	2715	2715	2715	0
680	20230609	111300	35838330	2715	2715	2715	2715	0
681	20230609	111200	35838330	2715	2715	2715	2715	0
682	20230609	111100	35838330	2715	2715	2715	2715	0
683	20230609	111000	35838330	2715	2715	2715	2715	0
684	20230609	110900	35838330	2715	2715	2715	2715	1
685	20230609	110800	35835615	2710	2710	2710	2710	0
686	20230609	110700	35835615	2710	2710	2710	2710	595
687	20230609	110600	34223165	2710	2710	2710	2710	0
688	20230609	110500	34223165	2710	2710	2710	2710	0
689	20230609	110400	34223165	2710	2710	2710	2710	0
690	20230609	110300	34223165	2710	2710	2710	2710	0
691	20230609	110200	34223165	2710	2710	2710	2710	0
692	20230609	110100	34223165	2710	2710	2710	2710	0
693	20230609	110000	34223165	2710	2710	2710	2710	0
694	20230609	105900	34223165	2710	2710	2710	2710	7
695	20230609	105800	34204195	2710	2710	2710	2710	0
696	20230609	105700	34204195	2710	2710	2710	2710	0
697	20230609	105600	34204195	2710	2710	2710	2710	0
698	20230609	105500	34204195	2710	2710	2710	2710	0
699	20230609	105400	34204195	2710	2710	2710	2710	6
700	20230609	105300	34187935	2710	2710	2710	2710	0
701	20230609	105200	34187935	2710	2710	2710	2710	0
702	20230609	105100	34187935	2710	2710	2710	2710	0
703	20230609	105000	34187935	2710	2710	2710	2710	0
704	20230609	104900	34187935	2710	2710	2710	2710	0
705	20230609	104800	34187935	2710	2705	2710	2705	369
706	20230609	104700	33189065	2705	2705	2705	2705	738
707	20230609	104600	31192775	2705	2705	2705	2705	0
708	20230609	104500	31192775	2705	2705	2705	2705	0
709	20230609	104400	31192775	2705	2705	2705	2705	0
710	20230609	104300	31192775	2705	2705	2705	2705	0
711	20230609	104200	31192775	2705	2705	2705	2705	0
712	20230609	104100	31192775	2705	2705	2705	2705	0
713	20230609	104000	31192775	2705	2705	2705	2705	0
714	20230609	103900	31192775	2705	2705	2705	2705	0
715	20230609	103800	31192775	2705	2705	2705	2705	0
716	20230609	103700	31192775	2705	2705	2705	2705	0
717	20230609	103600	31192775	2705	2705	2705	2705	0
718	20230609	103500	31192775	2705	2705	2705	2705	0
719	20230609	103400	31192775	2705	2705	2705	2705	0
720	20230609	103300	31192775	2705	2705	2705	2705	0
721	20230609	103200	31192775	2705	2705	2705	2705	0
722	20230609	103100	31192775	2705	2705	2705	2705	0
723	20230609	103000	31192775	2705	2705	2705	2705	0
724	20230609	102900	31192775	2705	2705	2705	2705	0
725	20230609	102800	31192775	2705	2705	2705	2705	85
726	20230609	102700	30962850	2705	2705	2705	2705	0
727	20230609	102600	30962850	2705	2705	2705	2705	0
728	20230609	102500	30962850	2705	2705	2705	2705	0
729	20230609	102400	30962850	2705	2705	2705	2705	0
730	20230609	102300	30962850	2705	2705	2705	2705	0
731	20230609	102200	30962850	2705	2705	2705	2705	0
732	20230609	102100	30962850	2705	2705	2705	2705	0
733	20230609	102000	30962850	2705	2705	2705	2705	0
734	20230609	101900	30962850	2705	2705	2705	2705	0
735	20230609	101800	30962850	2705	2705	2705	2705	1
736	20230609	101700	30960145	2705	2705	2705	2705	0
737	20230609	101600	30960145	2705	2705	2705	2705	0
738	20230609	101500	30960145	2705	2705	2705	2705	0
739	20230609	101400	30960145	2705	2705	2705	2705	0
740	20230609	101300	30960145	2705	2705	2705	2705	0
741	20230609	101200	30960145	2705	2705	2705	2705	100
742	20230609	101100	30689645	2705	2705	2705	2705	0
743	20230609	101000	30689645	2705	2705	2705	2705	0
744	20230609	100900	30689645	2705	2700	2705	2700	1130
745	20230609	100800	27635765	2700	2700	2700	2700	0
746	20230609	100700	27635765	2700	2700	2700	2700	1
747	20230609	100600	27633065	2700	2700	2700	2700	0
748	20230609	100500	27633065	2700	2700	2700	2700	0
749	20230609	100400	27633065	2700	2700	2700	2700	0
750	20230609	100300	27633065	2700	2700	2700	2700	0
751	20230609	100200	27633065	2700	2700	2700	2700	1
752	20230609	100100	27630365	2685	2685	2685	2685	1
753	20230609	100000	27627680	2700	2700	2700	2700	50
754	20230609	095900	27492680	2700	2700	2700	2700	0
755	20230609	095800	27492680	2700	2700	2700	2700	0
756	20230609	095700	27492680	2700	2700	2700	2700	0
757	20230609	095600	27492680	2700	2700	2700	2700	0
758	20230609	095500	27492680	2700	2700	2700	2700	1
759	20230609	095400	27489980	2685	2700	2700	2685	3
760	20230609	095300	27481910	2700	2700	2700	2700	0
761	20230609	095200	27481910	2700	2700	2700	2700	0
762	20230609	095100	27481910	2700	2700	2700	2700	0
763	20230609	095000	27481910	2700	2700	2700	2700	0
764	20230609	094900	27481910	2700	2700	2700	2700	0
765	20230609	094800	27481910	2700	2700	2700	2700	0
766	20230609	094700	27481910	2700	2700	2700	2700	0
767	20230609	094600	27481910	2700	2700	2700	2700	0
768	20230609	094500	27481910	2700	2700	2700	2700	0
769	20230609	094400	27481910	2700	2700	2700	2700	1
770	20230609	094300	27479210	2700	2700	2700	2700	0
771	20230609	094200	27479210	2700	2680	2700	2680	501
772	20230609	094100	26136510	2680	2680	2680	2680	0
773	20230609	094000	26136510	2680	2685	2685	2680	1000
774	20230609	093900	23455460	2705	2705	2705	2705	0
775	20230609	093800	23455460	2705	2705	2705	2705	1
776	20230609	093700	23452755	2705	2705	2705	2705	1
777	20230609	093600	23450050	2705	2705	2705	2705	5
778	20230609	093500	23436525	2705	2705	2705	2705	0
779	20230609	093400	23436525	2705	2690	2705	2680	1502
780	20230609	093300	19408385	2710	2710	2710	2710	2
781	20230609	093200	19402965	2690	2690	2690	2690	8
782	20230609	093100	19381445	2710	2710	2710	2710	1
783	20230609	093000	19378735	2690	2690	2690	2690	11
784	20230609	092900	19349145	2690	2690	2690	2690	455
785	20230609	092800	18125195	2690	2690	2690	2690	0
786	20230609	092700	18125195	2690	2690	2690	2690	0
787	20230609	092600	18125195	2690	2690	2690	2690	18
788	20230609	092500	18076775	2680	2700	2700	2680	2500
789	20230609	092400	11367585	2700	2700	2700	2700	90
790	20230609	092300	11124585	2710	2710	2710	2710	1
791	20230609	092200	11121875	2685	2700	2700	2685	3286
792	20230609	092100	2274590	2700	2700	2700	2700	14
793	20230609	092000	2236790	2700	2700	2700	2700	0
794	20230609	091900	2236790	2700	2700	2700	2700	0
795	20230609	091800	2236790	2700	2700	2700	2700	0
796	20230609	091700	2236790	2700	2700	2700	2700	0
797	20230609	091600	2236790	2700	2700	2700	2700	0
798	20230609	091500	2236790	2700	2700	2700	2700	500
799	20230609	091400	886790	2695	2695	2695	2695	0
800	20230609	091300	886790	2695	2695	2695	2695	0
801	20230609	091200	886790	2695	2695	2695	2695	0
802	20230609	091100	886790	2695	2700	2700	2695	40
803	20230609	091000	778920	2700	2700	2700	2700	0
804	20230609	090900	778920	2700	2700	2700	2700	171
805	20230609	090800	317220	2715	2715	2715	2715	0
806	20230609	090700	317220	2715	2715	2715	2715	0
807	20230609	090600	317220	2715	2715	2715	2715	0
808	20230609	090500	317220	2715	2715	2715	2715	1
809	20230609	090400	314505	2715	2715	2715	2715	1
810	20230609	090300	311790	2720	2720	2720	2720	0
811	20230609	090200	311790	2720	2720	2720	2720	0
812	20230609	090100	311790	2720	2720	2720	2720	0
813	20230609	090000	311790	2720	2685	2720	2685	116