36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230925 | 203200 | 226275433915 | 5920 | 5920 | 5920 | 5920 | 6661 |
| 3 | 20230925 | 203100 | 226275433915 | 5920 | 5920 | 5920 | 5920 | 0 |
| 4 | 20230925 | 203000 | 226275433915 | 5920 | 5920 | 5920 | 5920 | 0 |
| 5 | 20230925 | 202900 | 226275433915 | 5920 | 5920 | 5920 | 5920 | 0 |
| 6 | 20230925 | 202800 | 226275433915 | 5920 | 5920 | 5920 | 5920 | 0 |
| 7 | 20230925 | 202700 | 226275433915 | 5920 | 5920 | 5920 | 5920 | 0 |
| 8 | 20230925 | 202600 | 226275433915 | 5920 | 5920 | 5920 | 5920 | 0 |
| 9 | 20230925 | 202500 | 226275433915 | 5920 | 5920 | 5920 | 5920 | 0 |
| 10 | 20230925 | 202400 | 226275433915 | 5920 | 5920 | 5920 | 5920 | 0 |
| 11 | 20230925 | 202300 | 226275433915 | 5920 | 5920 | 5920 | 5920 | 0 |
| 12 | 20230925 | 202200 | 226275433915 | 5920 | 5920 | 5920 | 5920 | 0 |
| 13 | 20230925 | 202100 | 226275433915 | 5920 | 5920 | 5920 | 5920 | 0 |
| 14 | 20230925 | 202000 | 226275433915 | 5920 | 5920 | 5920 | 5920 | 0 |
| 15 | 20230925 | 201900 | 226275433915 | 5920 | 5920 | 5920 | 5920 | 0 |
| 16 | 20230925 | 201800 | 226275433915 | 5920 | 5920 | 5920 | 5920 | 0 |
| 17 | 20230925 | 201700 | 226275433915 | 5920 | 5920 | 5920 | 5920 | 0 |
| 18 | 20230925 | 201600 | 226275433915 | 5920 | 5920 | 5920 | 5920 | 0 |
| 19 | 20230925 | 201500 | 226275433915 | 5920 | 5920 | 5920 | 5920 | 0 |
| 20 | 20230925 | 201400 | 226275433915 | 5920 | 5920 | 5920 | 5920 | 0 |
| 21 | 20230925 | 201300 | 226275433915 | 5920 | 5920 | 5920 | 5920 | 0 |
| 22 | 20230925 | 201200 | 226275433915 | 5920 | 5920 | 5920 | 5920 | 0 |
| 23 | 20230925 | 201100 | 226275433915 | 5920 | 5920 | 5920 | 5920 | 0 |
| 24 | 20230925 | 201000 | 226275433915 | 5920 | 5920 | 5920 | 5920 | 0 |
| 25 | 20230925 | 200900 | 226275433915 | 5920 | 5920 | 5920 | 5920 | 0 |
| 26 | 20230925 | 200800 | 226275433915 | 5920 | 5920 | 5920 | 5920 | 0 |
| 27 | 20230925 | 200700 | 226275433915 | 5920 | 5920 | 5920 | 5920 | 0 |
| 28 | 20230925 | 200600 | 226275433915 | 5920 | 5920 | 5920 | 5920 | 0 |
| 29 | 20230925 | 200500 | 226275433915 | 5920 | 5920 | 5920 | 5920 | 0 |
| 30 | 20230925 | 200400 | 226275433915 | 5920 | 5920 | 5920 | 5920 | 0 |
| 31 | 20230925 | 200300 | 226275433915 | 5920 | 5920 | 5920 | 5920 | 0 |
| 32 | 20230925 | 200200 | 226275433915 | 5920 | 5920 | 5920 | 5920 | 6661 |
| 33 | 20230925 | 200100 | 226275433915 | 5920 | 5920 | 5920 | 5920 | 0 |
| 34 | 20230925 | 200000 | 226275433915 | 5920 | 5920 | 5920 | 5920 | 0 |
| 35 | 20230925 | 195900 | 226275433915 | 5920 | 5920 | 5920 | 5920 | 0 |
| 36 | 20230925 | 195800 | 226275433915 | 5920 | 5920 | 5920 | 5920 | 0 |
| 37 | 20230925 | 195700 | 226275433915 | 5920 | 5920 | 5920 | 5920 | 0 |
| 38 | 20230925 | 195600 | 226275433915 | 5920 | 5920 | 5920 | 5920 | 0 |
| 39 | 20230925 | 195500 | 226275433915 | 5920 | 5920 | 5920 | 5920 | 0 |
| 40 | 20230925 | 195400 | 226275433915 | 5920 | 5920 | 5920 | 5920 | 0 |
| 41 | 20230925 | 195300 | 226275433915 | 5920 | 5920 | 5920 | 5920 | 0 |
| 42 | 20230925 | 195200 | 226275433915 | 5920 | 5920 | 5920 | 5920 | 0 |
| 43 | 20230925 | 195100 | 226275433915 | 5920 | 5920 | 5920 | 5920 | 0 |
| 44 | 20230925 | 195000 | 226275433915 | 5920 | 5920 | 5920 | 5920 | 0 |
| 45 | 20230925 | 194900 | 226275433915 | 5920 | 5920 | 5920 | 5920 | 0 |
| 46 | 20230925 | 194800 | 226275433915 | 5920 | 5920 | 5920 | 5920 | 0 |
| 47 | 20230925 | 194700 | 226275433915 | 5920 | 5920 | 5920 | 5920 | 0 |
| 48 | 20230925 | 194600 | 226275433915 | 5920 | 5920 | 5920 | 5920 | 0 |
| 49 | 20230925 | 194500 | 226275433915 | 5920 | 5920 | 5920 | 5920 | 0 |
| 50 | 20230925 | 194400 | 226275433915 | 5920 | 5920 | 5920 | 5920 | 0 |
| 51 | 20230925 | 194300 | 226275433915 | 5920 | 5920 | 5920 | 5920 | 0 |
| 52 | 20230925 | 194200 | 226275433915 | 5920 | 5920 | 5920 | 5920 | 0 |
| 53 | 20230925 | 194100 | 226275433915 | 5920 | 5920 | 5920 | 5920 | 0 |
| 54 | 20230925 | 194000 | 226275433915 | 5920 | 5920 | 5920 | 5920 | 0 |
| 55 | 20230925 | 193900 | 226275433915 | 5920 | 5920 | 5920 | 5920 | 0 |
| 56 | 20230925 | 193800 | 226275433915 | 5920 | 5920 | 5920 | 5920 | 0 |
| 57 | 20230925 | 193700 | 226275433915 | 5920 | 5920 | 5920 | 5920 | 0 |
| 58 | 20230925 | 193600 | 226275433915 | 5920 | 5920 | 5920 | 5920 | 0 |
| 59 | 20230925 | 193500 | 226275433915 | 5920 | 5920 | 5920 | 5920 | 0 |
| 60 | 20230925 | 193400 | 226275433915 | 5920 | 5920 | 5920 | 5920 | 0 |
| 61 | 20230925 | 193300 | 226275433915 | 5920 | 5920 | 5920 | 5920 | 0 |
| 62 | 20230925 | 193200 | 226275433915 | 5920 | 5920 | 5920 | 5920 | 6661 |
| 63 | 20230925 | 193100 | 226275433915 | 5920 | 5920 | 5920 | 5920 | 0 |
| 64 | 20230925 | 193000 | 226275433915 | 5920 | 5920 | 5920 | 5920 | 0 |
| 65 | 20230925 | 192900 | 226275433915 | 5920 | 5920 | 5920 | 5920 | 0 |
| 66 | 20230925 | 192800 | 226275433915 | 5920 | 5920 | 5920 | 5920 | 0 |
| 67 | 20230925 | 192700 | 226275433915 | 5920 | 5920 | 5920 | 5920 | 0 |
| 68 | 20230925 | 192600 | 226275433915 | 5920 | 5920 | 5920 | 5920 | 0 |
| 69 | 20230925 | 192500 | 226275433915 | 5920 | 5920 | 5920 | 5920 | 0 |
| 70 | 20230925 | 192400 | 226275433915 | 5920 | 5920 | 5920 | 5920 | 0 |
| 71 | 20230925 | 192300 | 226275433915 | 5920 | 5920 | 5920 | 5920 | 0 |
| 72 | 20230925 | 192200 | 226275433915 | 5920 | 5920 | 5920 | 5920 | 0 |
| 73 | 20230925 | 192100 | 226275433915 | 5920 | 5920 | 5920 | 5920 | 0 |
| 74 | 20230925 | 192000 | 226275433915 | 5920 | 5920 | 5920 | 5920 | 0 |
| 75 | 20230925 | 191900 | 226275433915 | 5920 | 5920 | 5920 | 5920 | 0 |
| 76 | 20230925 | 191800 | 226275433915 | 5920 | 5920 | 5920 | 5920 | 0 |
| 77 | 20230925 | 191700 | 226275433915 | 5920 | 5920 | 5920 | 5920 | 0 |
| 78 | 20230925 | 191600 | 226275433915 | 5920 | 5920 | 5920 | 5920 | 0 |
| 79 | 20230925 | 191500 | 226275433915 | 5920 | 5920 | 5920 | 5920 | 0 |
| 80 | 20230925 | 191400 | 226275433915 | 5920 | 5920 | 5920 | 5920 | 0 |
| 81 | 20230925 | 191300 | 226275433915 | 5920 | 5920 | 5920 | 5920 | 0 |
| 82 | 20230925 | 191200 | 226275433915 | 5920 | 5920 | 5920 | 5920 | 0 |
| 83 | 20230925 | 191100 | 226275433915 | 5920 | 5920 | 5920 | 5920 | 0 |
| 84 | 20230925 | 191000 | 226275433915 | 5920 | 5920 | 5920 | 5920 | 0 |
| 85 | 20230925 | 190900 | 226275433915 | 5920 | 5920 | 5920 | 5920 | 0 |
| 86 | 20230925 | 190800 | 226275433915 | 5920 | 5920 | 5920 | 5920 | 0 |
| 87 | 20230925 | 190700 | 226275433915 | 5920 | 5920 | 5920 | 5920 | 0 |
| 88 | 20230925 | 190600 | 226275433915 | 5920 | 5920 | 5920 | 5920 | 0 |
| 89 | 20230925 | 190500 | 226275433915 | 5920 | 5920 | 5920 | 5920 | 0 |
| 90 | 20230925 | 190400 | 226275433915 | 5920 | 5920 | 5920 | 5920 | 0 |
| 91 | 20230925 | 190300 | 226275433915 | 5920 | 5920 | 5920 | 5920 | 0 |
| 92 | 20230925 | 190200 | 226275433915 | 5920 | 5920 | 5920 | 5920 | 6661 |
| 93 | 20230925 | 190100 | 226275433915 | 5920 | 5920 | 5920 | 5920 | 0 |
| 94 | 20230925 | 190000 | 226275433915 | 5920 | 5920 | 5920 | 5920 | 0 |
| 95 | 20230925 | 185900 | 226275433915 | 5920 | 5920 | 5920 | 5920 | 0 |
| 96 | 20230925 | 185800 | 226275433915 | 5920 | 5920 | 5920 | 5920 | 0 |
| 97 | 20230925 | 185700 | 226275433915 | 5920 | 5920 | 5920 | 5920 | 0 |
| 98 | 20230925 | 185600 | 226275433915 | 5920 | 5920 | 5920 | 5920 | 0 |
| 99 | 20230925 | 185500 | 226275433915 | 5920 | 5920 | 5920 | 5920 | 0 |
| 100 | 20230925 | 185400 | 226275433915 | 5920 | 5920 | 5920 | 5920 | 0 |
| 101 | 20230925 | 185300 | 226275433915 | 5920 | 5920 | 5920 | 5920 | 0 |
| 102 | 20230925 | 185200 | 226275433915 | 5920 | 5920 | 5920 | 5920 | 0 |
| 103 | 20230925 | 185100 | 226275433915 | 5920 | 5920 | 5920 | 5920 | 0 |
| 104 | 20230925 | 185000 | 226275433915 | 5920 | 5920 | 5920 | 5920 | 0 |
| 105 | 20230925 | 184900 | 226275433915 | 5920 | 5920 | 5920 | 5920 | 0 |
| 106 | 20230925 | 184800 | 226275433915 | 5920 | 5920 | 5920 | 5920 | 0 |
| 107 | 20230925 | 184700 | 226275433915 | 5920 | 5920 | 5920 | 5920 | 0 |
| 108 | 20230925 | 184600 | 226275433915 | 5920 | 5920 | 5920 | 5920 | 0 |
| 109 | 20230925 | 184500 | 226275433915 | 5920 | 5920 | 5920 | 5920 | 0 |
| 110 | 20230925 | 184400 | 226275433915 | 5920 | 5920 | 5920 | 5920 | 0 |
| 111 | 20230925 | 184300 | 226275433915 | 5920 | 5920 | 5920 | 5920 | 0 |
| 112 | 20230925 | 184200 | 226275433915 | 5920 | 5920 | 5920 | 5920 | 0 |
| 113 | 20230925 | 184100 | 226275433915 | 5920 | 5920 | 5920 | 5920 | 0 |
| 114 | 20230925 | 184000 | 226275433915 | 5920 | 5920 | 5920 | 5920 | 0 |
| 115 | 20230925 | 183900 | 226275433915 | 5920 | 5920 | 5920 | 5920 | 0 |
| 116 | 20230925 | 183800 | 226275433915 | 5920 | 5920 | 5920 | 5920 | 0 |
| 117 | 20230925 | 183700 | 226275433915 | 5920 | 5920 | 5920 | 5920 | 0 |
| 118 | 20230925 | 183600 | 226275433915 | 5920 | 5920 | 5920 | 5920 | 0 |
| 119 | 20230925 | 183500 | 226275433915 | 5920 | 5920 | 5920 | 5920 | 0 |
| 120 | 20230925 | 183400 | 226275433915 | 5920 | 5920 | 5920 | 5920 | 0 |
| 121 | 20230925 | 183300 | 226275433915 | 5920 | 5920 | 5920 | 5920 | 0 |
| 122 | 20230925 | 183200 | 226275433915 | 5920 | 5920 | 5920 | 5920 | 6661 |
| 123 | 20230925 | 183100 | 226275433915 | 5920 | 5920 | 5920 | 5920 | 0 |
| 124 | 20230925 | 183000 | 226275433915 | 5920 | 5920 | 5920 | 5920 | 0 |
| 125 | 20230925 | 182900 | 226275433915 | 5920 | 5920 | 5920 | 5920 | 0 |
| 126 | 20230925 | 182800 | 226275433915 | 5920 | 5920 | 5920 | 5920 | 0 |
| 127 | 20230925 | 182700 | 226275433915 | 5920 | 5920 | 5920 | 5920 | 0 |
| 128 | 20230925 | 182600 | 226275433915 | 5920 | 5920 | 5920 | 5920 | 0 |
| 129 | 20230925 | 182500 | 226275433915 | 5920 | 5920 | 5920 | 5920 | 0 |
| 130 | 20230925 | 182400 | 226275433915 | 5920 | 5920 | 5920 | 5920 | 0 |
| 131 | 20230925 | 182300 | 226275433915 | 5920 | 5920 | 5920 | 5920 | 0 |
| 132 | 20230925 | 182200 | 226275433915 | 5920 | 5920 | 5920 | 5920 | 0 |
| 133 | 20230925 | 182100 | 226275433915 | 5920 | 5920 | 5920 | 5920 | 0 |
| 134 | 20230925 | 182000 | 226275433915 | 5920 | 5920 | 5920 | 5920 | 0 |
| 135 | 20230925 | 181900 | 226275433915 | 5920 | 5920 | 5920 | 5920 | 0 |
| 136 | 20230925 | 181800 | 226275433915 | 5920 | 5920 | 5920 | 5920 | 0 |
| 137 | 20230925 | 181700 | 226275433915 | 5920 | 5920 | 5920 | 5920 | 0 |
| 138 | 20230925 | 181600 | 226275433915 | 5920 | 5920 | 5920 | 5920 | 0 |
| 139 | 20230925 | 181500 | 226275433915 | 5920 | 5920 | 5920 | 5920 | 0 |
| 140 | 20230925 | 181400 | 226275433915 | 5920 | 5920 | 5920 | 5920 | 0 |
| 141 | 20230925 | 181300 | 226275433915 | 5920 | 5920 | 5920 | 5920 | 0 |
| 142 | 20230925 | 181200 | 226275433915 | 5920 | 5920 | 5920 | 5920 | 0 |
| 143 | 20230925 | 181100 | 226275433915 | 5920 | 5920 | 5920 | 5920 | 0 |
| 144 | 20230925 | 181000 | 226275433915 | 5920 | 5920 | 5920 | 5920 | 0 |
| 145 | 20230925 | 180900 | 226275433915 | 5920 | 5920 | 5920 | 5920 | 0 |
| 146 | 20230925 | 180800 | 226275433915 | 5920 | 5920 | 5920 | 5920 | 0 |
| 147 | 20230925 | 180700 | 226275433915 | 5920 | 5920 | 5920 | 5920 | 0 |
| 148 | 20230925 | 180600 | 226275433915 | 5920 | 5920 | 5920 | 5920 | 0 |
| 149 | 20230925 | 180500 | 226275433915 | 5920 | 5920 | 5920 | 5920 | 0 |
| 150 | 20230925 | 180400 | 226275433915 | 5920 | 5920 | 5920 | 5920 | 0 |
| 151 | 20230925 | 180300 | 226275433915 | 5920 | 5920 | 5920 | 5920 | 0 |
| 152 | 20230925 | 180200 | 226275433915 | 5920 | 5920 | 5920 | 5920 | 6661 |
| 153 | 20230925 | 180100 | 226275433915 | 5920 | 5920 | 5920 | 5920 | 0 |
| 154 | 20230925 | 180000 | 226275433915 | 5920 | 5920 | 5920 | 5920 | 0 |
| 155 | 20230925 | 175900 | 226275433915 | 5920 | 5920 | 5920 | 5920 | 0 |
| 156 | 20230925 | 175800 | 226275433915 | 5920 | 5920 | 5920 | 5920 | 0 |
| 157 | 20230925 | 175700 | 226275433915 | 5920 | 5920 | 5920 | 5920 | 0 |
| 158 | 20230925 | 175600 | 226275433915 | 5920 | 5920 | 5920 | 5920 | 0 |
| 159 | 20230925 | 175500 | 226275433915 | 5920 | 5920 | 5920 | 5920 | 0 |
| 160 | 20230925 | 175400 | 226275433915 | 5920 | 5920 | 5920 | 5920 | 0 |
| 161 | 20230925 | 175300 | 226275433915 | 5920 | 5920 | 5920 | 5920 | 0 |
| 162 | 20230925 | 175200 | 226275433915 | 5920 | 5920 | 5920 | 5920 | 0 |
| 163 | 20230925 | 175100 | 226275433915 | 5920 | 5920 | 5920 | 5920 | 0 |
| 164 | 20230925 | 175000 | 226275433915 | 5920 | 5920 | 5920 | 5920 | 0 |
| 165 | 20230925 | 174900 | 226275433915 | 5920 | 5920 | 5920 | 5920 | 0 |
| 166 | 20230925 | 174800 | 226275433915 | 5920 | 5920 | 5920 | 5920 | 0 |
| 167 | 20230925 | 174700 | 226275433915 | 5920 | 5920 | 5920 | 5920 | 0 |
| 168 | 20230925 | 174600 | 226275433915 | 5920 | 5920 | 5920 | 5920 | 0 |
| 169 | 20230925 | 174500 | 226275433915 | 5920 | 5920 | 5920 | 5920 | 0 |
| 170 | 20230925 | 174400 | 226275433915 | 5920 | 5920 | 5920 | 5920 | 0 |
| 171 | 20230925 | 174300 | 226275433915 | 5920 | 5920 | 5920 | 5920 | 0 |
| 172 | 20230925 | 174200 | 226275433915 | 5920 | 5920 | 5920 | 5920 | 0 |
| 173 | 20230925 | 174100 | 226275433915 | 5920 | 5920 | 5920 | 5920 | 0 |
| 174 | 20230925 | 174000 | 226275433915 | 5920 | 5920 | 5920 | 5920 | 0 |
| 175 | 20230925 | 173900 | 226275433915 | 5920 | 5920 | 5920 | 5920 | 0 |
| 176 | 20230925 | 173800 | 226275433915 | 5920 | 5920 | 5920 | 5920 | 0 |
| 177 | 20230925 | 173700 | 226275433915 | 5920 | 5920 | 5920 | 5920 | 0 |
| 178 | 20230925 | 173600 | 226275433915 | 5920 | 5920 | 5920 | 5920 | 0 |
| 179 | 20230925 | 173500 | 226275433915 | 5920 | 5920 | 5920 | 5920 | 0 |
| 180 | 20230925 | 173400 | 226275433915 | 5920 | 5920 | 5920 | 5920 | 0 |
| 181 | 20230925 | 173300 | 226275433915 | 5920 | 5920 | 5920 | 5920 | 0 |
| 182 | 20230925 | 173200 | 226275433915 | 5920 | 5920 | 5920 | 5920 | 6661 |
| 183 | 20230925 | 173100 | 226275433915 | 5920 | 5920 | 5920 | 5920 | 0 |
| 184 | 20230925 | 173000 | 226275433915 | 5920 | 5920 | 5920 | 5920 | 0 |
| 185 | 20230925 | 172900 | 226275433915 | 5920 | 5920 | 5920 | 5920 | 0 |
| 186 | 20230925 | 172800 | 226275433915 | 5920 | 5920 | 5920 | 5920 | 0 |
| 187 | 20230925 | 172700 | 226275433915 | 5920 | 5920 | 5920 | 5920 | 0 |
| 188 | 20230925 | 172600 | 226275433915 | 5920 | 5920 | 5920 | 5920 | 0 |
| 189 | 20230925 | 172500 | 226275433915 | 5920 | 5920 | 5920 | 5920 | 0 |
| 190 | 20230925 | 172400 | 226275433915 | 5920 | 5920 | 5920 | 5920 | 0 |
| 191 | 20230925 | 172300 | 226275433915 | 5920 | 5920 | 5920 | 5920 | 0 |
| 192 | 20230925 | 172200 | 226275433915 | 5920 | 5920 | 5920 | 5920 | 0 |
| 193 | 20230925 | 172100 | 226275433915 | 5920 | 5920 | 5920 | 5920 | 0 |
| 194 | 20230925 | 172000 | 226275433915 | 5920 | 5920 | 5920 | 5920 | 0 |
| 195 | 20230925 | 171900 | 226275433915 | 5920 | 5920 | 5920 | 5920 | 0 |
| 196 | 20230925 | 171800 | 226275433915 | 5920 | 5920 | 5920 | 5920 | 0 |
| 197 | 20230925 | 171700 | 226275433915 | 5920 | 5920 | 5920 | 5920 | 0 |
| 198 | 20230925 | 171600 | 226275433915 | 5920 | 5920 | 5920 | 5920 | 0 |
| 199 | 20230925 | 171500 | 226275433915 | 5920 | 5920 | 5920 | 5920 | 0 |
| 200 | 20230925 | 171400 | 226275433915 | 5920 | 5920 | 5920 | 5920 | 0 |
| 201 | 20230925 | 171300 | 226275433915 | 5920 | 5920 | 5920 | 5920 | 0 |
| 202 | 20230925 | 171200 | 226275433915 | 5920 | 5920 | 5920 | 5920 | 0 |
| 203 | 20230925 | 171100 | 226275433915 | 5920 | 5920 | 5920 | 5920 | 0 |
| 204 | 20230925 | 171000 | 226275433915 | 5920 | 5920 | 5920 | 5920 | 0 |
| 205 | 20230925 | 170900 | 226275433915 | 5920 | 5920 | 5920 | 5920 | 0 |
| 206 | 20230925 | 170800 | 226275433915 | 5920 | 5920 | 5920 | 5920 | 0 |
| 207 | 20230925 | 170700 | 226275433915 | 5920 | 5920 | 5920 | 5920 | 0 |
| 208 | 20230925 | 170600 | 226275433915 | 5920 | 5920 | 5920 | 5920 | 0 |
| 209 | 20230925 | 170500 | 226275433915 | 5920 | 5920 | 5920 | 5920 | 0 |
| 210 | 20230925 | 170400 | 226275433915 | 5920 | 5920 | 5920 | 5920 | 0 |
| 211 | 20230925 | 170300 | 226275433915 | 5920 | 5920 | 5920 | 5920 | 0 |
| 212 | 20230925 | 170200 | 226275433915 | 5920 | 5920 | 5920 | 5920 | 6661 |
| 213 | 20230925 | 170100 | 226275433915 | 5920 | 5920 | 5920 | 5920 | 0 |
| 214 | 20230925 | 170000 | 226275433915 | 5920 | 5920 | 5920 | 5920 | 0 |
| 215 | 20230925 | 165900 | 226275433915 | 5920 | 5920 | 5920 | 5920 | 0 |
| 216 | 20230925 | 165800 | 226275433915 | 5920 | 5920 | 5920 | 5920 | 0 |
| 217 | 20230925 | 165700 | 226275433915 | 5920 | 5920 | 5920 | 5920 | 0 |
| 218 | 20230925 | 165600 | 226275433915 | 5920 | 5920 | 5920 | 5920 | 0 |
| 219 | 20230925 | 165500 | 226275433915 | 5920 | 5920 | 5920 | 5920 | 0 |
| 220 | 20230925 | 165400 | 226275433915 | 5920 | 5920 | 5920 | 5920 | 0 |
| 221 | 20230925 | 165300 | 226275433915 | 5920 | 5920 | 5920 | 5920 | 0 |
| 222 | 20230925 | 165200 | 226275433915 | 5920 | 5920 | 5920 | 5920 | 0 |
| 223 | 20230925 | 165100 | 226275433915 | 5920 | 5920 | 5920 | 5920 | 0 |
| 224 | 20230925 | 165000 | 226275433915 | 5920 | 5920 | 5920 | 5920 | 0 |
| 225 | 20230925 | 164900 | 226275433915 | 5920 | 5920 | 5920 | 5920 | 0 |
| 226 | 20230925 | 164800 | 226275433915 | 5920 | 5920 | 5920 | 5920 | 0 |
| 227 | 20230925 | 164700 | 226275433915 | 5920 | 5920 | 5920 | 5920 | 0 |
| 228 | 20230925 | 164600 | 226275433915 | 5920 | 5920 | 5920 | 5920 | 0 |
| 229 | 20230925 | 164500 | 226275433915 | 5920 | 5920 | 5920 | 5920 | 0 |
| 230 | 20230925 | 164400 | 226275433915 | 5920 | 5920 | 5920 | 5920 | 0 |
| 231 | 20230925 | 164300 | 226275433915 | 5920 | 5920 | 5920 | 5920 | 0 |
| 232 | 20230925 | 164200 | 226275433915 | 5920 | 5920 | 5920 | 5920 | 0 |
| 233 | 20230925 | 164100 | 226275433915 | 5920 | 5920 | 5920 | 5920 | 0 |
| 234 | 20230925 | 164000 | 226275433915 | 5920 | 5920 | 5920 | 5920 | 0 |
| 235 | 20230925 | 163900 | 226275433915 | 5920 | 5920 | 5920 | 5920 | 0 |
| 236 | 20230925 | 163800 | 226275433915 | 5920 | 5920 | 5920 | 5920 | 0 |
| 237 | 20230925 | 163700 | 226275433915 | 5920 | 5920 | 5920 | 5920 | 0 |
| 238 | 20230925 | 163600 | 226275433915 | 5920 | 5920 | 5920 | 5920 | 0 |
| 239 | 20230925 | 163500 | 226275433915 | 5920 | 5920 | 5920 | 5920 | 0 |
| 240 | 20230925 | 163400 | 226275433915 | 5920 | 5920 | 5920 | 5920 | 0 |
| 241 | 20230925 | 163300 | 226275433915 | 5920 | 5920 | 5920 | 5920 | 0 |
| 242 | 20230925 | 163200 | 226275433915 | 5920 | 5920 | 5920 | 5920 | 6661 |
| 243 | 20230925 | 163100 | 226275433915 | 5920 | 5920 | 5920 | 5920 | 0 |
| 244 | 20230925 | 163000 | 226275433915 | 5920 | 5920 | 5920 | 5920 | 0 |
| 245 | 20230925 | 162900 | 226275433915 | 5920 | 5920 | 5920 | 5920 | 0 |
| 246 | 20230925 | 162800 | 226275433915 | 5920 | 5920 | 5920 | 5920 | 0 |
| 247 | 20230925 | 162700 | 226275433915 | 5920 | 5920 | 5920 | 5920 | 0 |
| 248 | 20230925 | 162600 | 226275433915 | 5920 | 5920 | 5920 | 5920 | 0 |
| 249 | 20230925 | 162500 | 226275433915 | 5920 | 5920 | 5920 | 5920 | 0 |
| 250 | 20230925 | 162400 | 226275433915 | 5920 | 5920 | 5920 | 5920 | 0 |
| 251 | 20230925 | 162300 | 226275433915 | 5920 | 5920 | 5920 | 5920 | 0 |
| 252 | 20230925 | 162200 | 226275433915 | 5920 | 5920 | 5920 | 5920 | 0 |
| 253 | 20230925 | 162100 | 226275433915 | 5920 | 5920 | 5920 | 5920 | 0 |
| 254 | 20230925 | 162000 | 226275433915 | 5920 | 5920 | 5920 | 5920 | 0 |
| 255 | 20230925 | 161900 | 226275433915 | 5920 | 5920 | 5920 | 5920 | 0 |
| 256 | 20230925 | 161800 | 226275433915 | 5920 | 5920 | 5920 | 5920 | 0 |
| 257 | 20230925 | 161700 | 226275433915 | 5920 | 5920 | 5920 | 5920 | 0 |
| 258 | 20230925 | 161600 | 226275433915 | 5920 | 5920 | 5920 | 5920 | 0 |
| 259 | 20230925 | 161500 | 226275433915 | 5920 | 5920 | 5920 | 5920 | 0 |
| 260 | 20230925 | 161400 | 226275433915 | 5920 | 5920 | 5920 | 5920 | 0 |
| 261 | 20230925 | 161300 | 226275433915 | 5920 | 5920 | 5920 | 5920 | 0 |
| 262 | 20230925 | 161200 | 226275433915 | 5920 | 5920 | 5920 | 5920 | 0 |
| 263 | 20230925 | 161100 | 226275433915 | 5920 | 5920 | 5920 | 5920 | 0 |
| 264 | 20230925 | 161000 | 226275433915 | 5920 | 5920 | 5920 | 5920 | 0 |
| 265 | 20230925 | 160900 | 226275433915 | 5920 | 5920 | 5920 | 5920 | 0 |
| 266 | 20230925 | 160800 | 226275433915 | 5920 | 5920 | 5920 | 5920 | 0 |
| 267 | 20230925 | 160700 | 226275433915 | 5920 | 5920 | 5920 | 5920 | 0 |
| 268 | 20230925 | 160600 | 226275433915 | 5920 | 5920 | 5920 | 5920 | 0 |
| 269 | 20230925 | 160500 | 226275433915 | 5920 | 5920 | 5920 | 5920 | 0 |
| 270 | 20230925 | 160400 | 226275433915 | 5920 | 5920 | 5920 | 5920 | 0 |
| 271 | 20230925 | 160300 | 226275433915 | 5920 | 5920 | 5920 | 5920 | 0 |
| 272 | 20230925 | 160200 | 226275433915 | 5920 | 5920 | 5920 | 5920 | 6661 |
| 273 | 20230925 | 160100 | 226275433915 | 5920 | 5920 | 5920 | 5920 | 0 |
| 274 | 20230925 | 160000 | 226275433915 | 5920 | 5920 | 5920 | 5920 | 0 |
| 275 | 20230925 | 155900 | 226275433915 | 5920 | 5920 | 5920 | 5920 | 0 |
| 276 | 20230925 | 155800 | 226275433915 | 5920 | 5920 | 5920 | 5920 | 0 |
| 277 | 20230925 | 155700 | 226275433915 | 5920 | 5920 | 5920 | 5920 | 0 |
| 278 | 20230925 | 155600 | 226275433915 | 5920 | 5920 | 5920 | 5920 | 0 |
| 279 | 20230925 | 155500 | 226275433915 | 5920 | 5920 | 5920 | 5920 | 0 |
| 280 | 20230925 | 155400 | 226275433915 | 5920 | 5920 | 5920 | 5920 | 0 |
| 281 | 20230925 | 155300 | 226275433915 | 5920 | 5920 | 5920 | 5920 | 0 |
| 282 | 20230925 | 155200 | 226275433915 | 5920 | 5920 | 5920 | 5920 | 0 |
| 283 | 20230925 | 155100 | 226275433915 | 5920 | 5920 | 5920 | 5920 | 0 |
| 284 | 20230925 | 155000 | 226275433915 | 5920 | 5920 | 5920 | 5920 | 0 |
| 285 | 20230925 | 154900 | 226275433915 | 5920 | 5920 | 5920 | 5920 | 0 |
| 286 | 20230925 | 154800 | 226275433915 | 5920 | 5920 | 5920 | 5920 | 0 |
| 287 | 20230925 | 154700 | 226275433915 | 5920 | 5920 | 5920 | 5920 | 0 |
| 288 | 20230925 | 154600 | 226275433915 | 5920 | 5920 | 5920 | 5920 | 0 |
| 289 | 20230925 | 154500 | 226275433915 | 5920 | 5920 | 5920 | 5920 | 0 |
| 290 | 20230925 | 154400 | 226275433915 | 5920 | 5920 | 5920 | 5920 | 0 |
| 291 | 20230925 | 154300 | 226275433915 | 5920 | 5920 | 5920 | 5920 | 0 |
| 292 | 20230925 | 154200 | 226275433915 | 5920 | 5920 | 5920 | 5920 | 0 |
| 293 | 20230925 | 154100 | 226275433915 | 5920 | 5920 | 5920 | 5920 | 0 |
| 294 | 20230925 | 154000 | 226275433915 | 5920 | 5920 | 5920 | 5920 | 0 |
| 295 | 20230925 | 153900 | 226275433915 | 5920 | 5920 | 5920 | 5920 | 0 |
| 296 | 20230925 | 153800 | 226275433915 | 5920 | 5920 | 5920 | 5920 | 0 |
| 297 | 20230925 | 153700 | 226275433915 | 5920 | 5920 | 5920 | 5920 | 0 |
| 298 | 20230925 | 153600 | 226275433915 | 5920 | 5920 | 5920 | 5920 | 0 |
| 299 | 20230925 | 153500 | 226275433915 | 5920 | 5920 | 5920 | 5920 | 0 |
| 300 | 20230925 | 153400 | 226275433915 | 5920 | 5920 | 5920 | 5920 | 0 |
| 301 | 20230925 | 153300 | 226275433915 | 5920 | 5920 | 5920 | 5920 | 0 |
| 302 | 20230925 | 153200 | 226275433915 | 5920 | 5920 | 5920 | 5920 | 6661 |
| 303 | 20230925 | 153100 | 226275433915 | 5920 | 5920 | 5920 | 5920 | 0 |
| 304 | 20230925 | 153000 | 226275433915 | 5920 | 5920 | 5920 | 5920 | 6661 |
| 305 | 20230925 | 152900 | 226236000795 | 5920 | 5920 | 5920 | 5920 | 0 |
| 306 | 20230925 | 152800 | 226236000795 | 5920 | 5920 | 5920 | 5920 | 0 |
| 307 | 20230925 | 152700 | 226236000795 | 5920 | 5920 | 5920 | 5920 | 0 |
| 308 | 20230925 | 152600 | 226236000795 | 5920 | 5920 | 5920 | 5920 | 0 |
| 309 | 20230925 | 152500 | 226236000795 | 5920 | 5920 | 5920 | 5920 | 0 |
| 310 | 20230925 | 152400 | 226236000795 | 5920 | 5920 | 5920 | 5920 | 0 |
| 311 | 20230925 | 152300 | 226236000795 | 5920 | 5920 | 5920 | 5920 | 0 |
| 312 | 20230925 | 152200 | 226236000795 | 5920 | 5920 | 5920 | 5920 | 0 |
| 313 | 20230925 | 152100 | 226236000795 | 5920 | 5920 | 5920 | 5920 | 0 |
| 314 | 20230925 | 152000 | 226236000795 | 5920 | 5920 | 5920 | 5920 | 0 |
| 315 | 20230925 | 151900 | 226236000795 | 5920 | 5920 | 5920 | 5920 | 2583 |
| 316 | 20230925 | 151800 | 226220709435 | 5920 | 5920 | 5920 | 5920 | 223 |
| 317 | 20230925 | 151700 | 226219389275 | 5920 | 5920 | 5920 | 5920 | 3517 |
| 318 | 20230925 | 151600 | 226198568635 | 5920 | 5920 | 5920 | 5920 | 263 |
| 319 | 20230925 | 151500 | 226197011675 | 5920 | 5920 | 5920 | 5920 | 18110 |
| 320 | 20230925 | 151400 | 226089800475 | 5920 | 5920 | 5920 | 5920 | 1230 |
| 321 | 20230925 | 151300 | 226082518875 | 5920 | 5920 | 5920 | 5920 | 26717 |
| 322 | 20230925 | 151200 | 225924354235 | 5920 | 5920 | 5920 | 5920 | 515 |
| 323 | 20230925 | 151100 | 225921305435 | 5920 | 5920 | 5920 | 5920 | 1064 |
| 324 | 20230925 | 151000 | 225915006555 | 5920 | 5920 | 5920 | 5920 | 2019 |
| 325 | 20230925 | 150900 | 225903054075 | 5920 | 5920 | 5920 | 5920 | 3841 |
| 326 | 20230925 | 150800 | 225880315355 | 5920 | 5920 | 5920 | 5920 | 1656 |
| 327 | 20230925 | 150700 | 225870511835 | 5920 | 5920 | 5920 | 5920 | 620 |
| 328 | 20230925 | 150600 | 225866841435 | 5920 | 5920 | 5920 | 5920 | 8601 |
| 329 | 20230925 | 150500 | 225815923515 | 5920 | 5920 | 5920 | 5920 | 967 |
| 330 | 20230925 | 150400 | 225810198875 | 5920 | 5920 | 5920 | 5920 | 1092 |
| 331 | 20230925 | 150300 | 225803734235 | 5920 | 5920 | 5920 | 5920 | 315 |
| 332 | 20230925 | 150200 | 225801869435 | 5920 | 5920 | 5920 | 5920 | 621 |
| 333 | 20230925 | 150100 | 225798193115 | 5920 | 5920 | 5920 | 5920 | 1223 |
| 334 | 20230925 | 150000 | 225790952955 | 5920 | 5920 | 5920 | 5920 | 215 |
| 335 | 20230925 | 145900 | 225789680155 | 5920 | 5920 | 5920 | 5920 | 1159 |
| 336 | 20230925 | 145800 | 225782818875 | 5920 | 5920 | 5920 | 5920 | 2501 |
| 337 | 20230925 | 145700 | 225768012955 | 5920 | 5920 | 5920 | 5920 | 2280 |
| 338 | 20230925 | 145600 | 225754515355 | 5920 | 5920 | 5920 | 5920 | 453 |
| 339 | 20230925 | 145500 | 225751833595 | 5920 | 5920 | 5920 | 5920 | 1830 |
| 340 | 20230925 | 145400 | 225740999995 | 5920 | 5920 | 5920 | 5920 | 3868 |
| 341 | 20230925 | 145300 | 225718101435 | 5920 | 5920 | 5920 | 5920 | 2312 |
| 342 | 20230925 | 145200 | 225704414395 | 5920 | 5920 | 5920 | 5920 | 3882 |
| 343 | 20230925 | 145100 | 225681432955 | 5920 | 5920 | 5920 | 5920 | 464 |
| 344 | 20230925 | 145000 | 225678686075 | 5920 | 5920 | 5920 | 5920 | 3682 |
| 345 | 20230925 | 144900 | 225656888635 | 5920 | 5920 | 5920 | 5920 | 838 |
| 346 | 20230925 | 144800 | 225651927675 | 5920 | 5920 | 5920 | 5920 | 1262 |
| 347 | 20230925 | 144700 | 225644456635 | 5920 | 5920 | 5920 | 5920 | 3877 |
| 348 | 20230925 | 144600 | 225621504795 | 5920 | 5920 | 5920 | 5920 | 2661 |
| 349 | 20230925 | 144500 | 225605751675 | 5920 | 5920 | 5920 | 5920 | 1588 |
| 350 | 20230925 | 144400 | 225596350715 | 5920 | 5920 | 5920 | 5920 | 1273 |
| 351 | 20230925 | 144300 | 225588814555 | 5920 | 5920 | 5920 | 5920 | 3067 |
| 352 | 20230925 | 144200 | 225570657915 | 5920 | 5920 | 5920 | 5920 | 3996 |
| 353 | 20230925 | 144100 | 225547001595 | 5920 | 5920 | 5920 | 5920 | 4451 |
| 354 | 20230925 | 144000 | 225520651675 | 5920 | 5920 | 5920 | 5920 | 8079 |
| 355 | 20230925 | 143900 | 225472823995 | 5920 | 5920 | 5920 | 5920 | 6158 |
| 356 | 20230925 | 143800 | 225436368635 | 5920 | 5920 | 5920 | 5920 | 6847 |
| 357 | 20230925 | 143700 | 225395834395 | 5920 | 5920 | 5920 | 5920 | 17228 |
| 358 | 20230925 | 143600 | 225293844635 | 5920 | 5920 | 5920 | 5920 | 22857 |
| 359 | 20230925 | 143500 | 225158531195 | 5920 | 5920 | 5920 | 5920 | 28299 |
| 360 | 20230925 | 143400 | 224991001115 | 5920 | 5910 | 5920 | 5880 | 140447 |
| 361 | 20230925 | 143300 | 224160876685 | 5900 | 5880 | 5920 | 5860 | 1150634 |
| 362 | 20230925 | 143200 | 217356871145 | 5890 | 5870 | 5890 | 5860 | 59621 |
| 363 | 20230925 | 143100 | 217006230985 | 5870 | 5860 | 5880 | 5850 | 58308 |
| 364 | 20230925 | 143000 | 216663995195 | 5870 | 5860 | 5870 | 5840 | 38466 |
| 365 | 20230925 | 142900 | 216438782725 | 5850 | 5860 | 5870 | 5840 | 42504 |
| 366 | 20230925 | 142800 | 216189796755 | 5860 | 5830 | 5860 | 5820 | 25512 |
| 367 | 20230925 | 142700 | 216040834905 | 5830 | 5840 | 5850 | 5820 | 28155 |
| 368 | 20230925 | 142600 | 215876659085 | 5840 | 5840 | 5860 | 5820 | 33431 |
| 369 | 20230925 | 142500 | 215681494155 | 5830 | 5860 | 5870 | 5830 | 58217 |
| 370 | 20230925 | 142400 | 215341116575 | 5860 | 5850 | 5870 | 5850 | 28628 |
| 371 | 20230925 | 142300 | 215173244905 | 5860 | 5880 | 5880 | 5850 | 67833 |
| 372 | 20230925 | 142200 | 214775304005 | 5880 | 5820 | 5890 | 5810 | 161180 |
| 373 | 20230925 | 142100 | 213829604785 | 5820 | 5840 | 5850 | 5810 | 80746 |
| 374 | 20230925 | 142000 | 213358786275 | 5840 | 5830 | 5860 | 5820 | 80557 |
| 375 | 20230925 | 141900 | 212888076115 | 5830 | 5860 | 5860 | 5810 | 143653 |
| 376 | 20230925 | 141800 | 212049954765 | 5860 | 5840 | 5870 | 5830 | 270266 |
| 377 | 20230925 | 141700 | 210468542595 | 5850 | 5760 | 5850 | 5740 | 272807 |
| 378 | 20230925 | 141600 | 208887413655 | 5760 | 5690 | 5760 | 5680 | 162193 |
| 379 | 20230925 | 141500 | 207957783605 | 5680 | 5640 | 5700 | 5630 | 56206 |
| 380 | 20230925 | 141400 | 207639997995 | 5630 | 5700 | 5700 | 5620 | 127481 |
| 381 | 20230925 | 141300 | 206918817685 | 5700 | 5700 | 5700 | 5690 | 15717 |
| 382 | 20230925 | 141200 | 206829317175 | 5690 | 5680 | 5700 | 5670 | 57079 |
| 383 | 20230925 | 141100 | 206505191595 | 5690 | 5710 | 5710 | 5680 | 44165 |
| 384 | 20230925 | 141000 | 206253902125 | 5710 | 5730 | 5740 | 5700 | 38600 |
| 385 | 20230925 | 140900 | 206033161085 | 5740 | 5700 | 5740 | 5680 | 45813 |
| 386 | 20230925 | 140800 | 205771868825 | 5700 | 5720 | 5720 | 5680 | 103512 |
| 387 | 20230925 | 140700 | 205182155835 | 5720 | 5740 | 5740 | 5710 | 22534 |
| 388 | 20230925 | 140600 | 205053212525 | 5740 | 5710 | 5760 | 5710 | 51964 |
| 389 | 20230925 | 140500 | 204755321145 | 5710 | 5750 | 5760 | 5710 | 59420 |
| 390 | 20230925 | 140400 | 204414489775 | 5740 | 5780 | 5790 | 5740 | 82938 |
| 391 | 20230925 | 140300 | 203935922155 | 5790 | 5740 | 5790 | 5740 | 53662 |
| 392 | 20230925 | 140200 | 203626390065 | 5750 | 5770 | 5780 | 5730 | 36532 |
| 393 | 20230925 | 140100 | 203416159455 | 5780 | 5750 | 5800 | 5740 | 77933 |
| 394 | 20230925 | 140000 | 202965763685 | 5750 | 5770 | 5770 | 5720 | 70482 |
| 395 | 20230925 | 135900 | 202560769835 | 5780 | 5760 | 5800 | 5750 | 97097 |
| 396 | 20230925 | 135800 | 201999959505 | 5770 | 5750 | 5810 | 5750 | 158830 |
| 397 | 20230925 | 135700 | 201081730205 | 5750 | 5690 | 5790 | 5680 | 182941 |
| 398 | 20230925 | 135600 | 200031684425 | 5690 | 5700 | 5720 | 5680 | 42000 |
| 399 | 20230925 | 135500 | 199792115155 | 5690 | 5730 | 5740 | 5680 | 77741 |
| 400 | 20230925 | 135400 | 199348782085 | 5720 | 5730 | 5740 | 5700 | 40344 |
| 401 | 20230925 | 135300 | 199118171335 | 5730 | 5710 | 5770 | 5710 | 67806 |
| 402 | 20230925 | 135200 | 198728524255 | 5710 | 5700 | 5740 | 5690 | 51630 |
| 403 | 20230925 | 135100 | 198433355785 | 5700 | 5740 | 5740 | 5680 | 93007 |
| 404 | 20230925 | 135000 | 197902087605 | 5730 | 5730 | 5740 | 5710 | 51717 |
| 405 | 20230925 | 134900 | 197605828315 | 5720 | 5720 | 5770 | 5710 | 98320 |
| 406 | 20230925 | 134800 | 197040481905 | 5720 | 5730 | 5730 | 5690 | 50023 |
| 407 | 20230925 | 134700 | 196754895245 | 5730 | 5720 | 5770 | 5670 | 225931 |
| 408 | 20230925 | 134600 | 195463180285 | 5730 | 5740 | 5790 | 5720 | 136448 |
| 409 | 20230925 | 134500 | 194679660315 | 5740 | 5740 | 5810 | 5710 | 279271 |
| 410 | 20230925 | 134400 | 193070477275 | 5740 | 5720 | 5780 | 5710 | 279460 |
| 411 | 20230925 | 134300 | 191463240135 | 5720 | 5670 | 5740 | 5640 | 207787 |
| 412 | 20230925 | 134200 | 190281982175 | 5670 | 5690 | 5700 | 5650 | 233259 |
| 413 | 20230925 | 134100 | 188957149345 | 5680 | 5580 | 5700 | 5580 | 182190 |
| 414 | 20230925 | 134000 | 187926720655 | 5580 | 5620 | 5620 | 5570 | 56425 |
| 415 | 20230925 | 133900 | 187610990775 | 5620 | 5610 | 5650 | 5580 | 159299 |
| 416 | 20230925 | 133800 | 186715778365 | 5610 | 5550 | 5620 | 5510 | 92189 |
| 417 | 20230925 | 133700 | 186202063925 | 5550 | 5580 | 5590 | 5540 | 59217 |
| 418 | 20230925 | 133600 | 185872443735 | 5580 | 5560 | 5600 | 5540 | 104502 |
| 419 | 20230925 | 133500 | 185289899655 | 5560 | 5550 | 5580 | 5510 | 86245 |
| 420 | 20230925 | 133400 | 184811004215 | 5530 | 5490 | 5560 | 5490 | 74741 |
| 421 | 20230925 | 133300 | 184397158815 | 5480 | 5480 | 5530 | 5470 | 55045 |
| 422 | 20230925 | 133200 | 184094383545 | 5470 | 5500 | 5520 | 5450 | 85011 |
| 423 | 20230925 | 133100 | 183629158335 | 5520 | 5520 | 5540 | 5480 | 79427 |
| 424 | 20230925 | 133000 | 183191430085 | 5520 | 5500 | 5520 | 5490 | 32939 |
| 425 | 20230925 | 132900 | 183009998655 | 5500 | 5530 | 5530 | 5460 | 121918 |
| 426 | 20230925 | 132800 | 182341021265 | 5540 | 5520 | 5570 | 5500 | 122384 |
| 427 | 20230925 | 132700 | 181664432975 | 5510 | 5560 | 5580 | 5470 | 253232 |
| 428 | 20230925 | 132600 | 180267417815 | 5550 | 5600 | 5600 | 5550 | 51885 |
| 429 | 20230925 | 132500 | 179977969725 | 5600 | 5580 | 5620 | 5560 | 41412 |
| 430 | 20230925 | 132400 | 179746218625 | 5580 | 5590 | 5600 | 5560 | 42933 |
| 431 | 20230925 | 132300 | 179506994425 | 5580 | 5600 | 5620 | 5550 | 101093 |
| 432 | 20230925 | 132200 | 178943327925 | 5600 | 5630 | 5650 | 5560 | 78124 |
| 433 | 20230925 | 132100 | 178505483775 | 5630 | 5610 | 5640 | 5570 | 99613 |
| 434 | 20230925 | 132000 | 177947794515 | 5600 | 5640 | 5670 | 5600 | 102581 |
| 435 | 20230925 | 131900 | 177371102035 | 5640 | 5620 | 5700 | 5610 | 281428 |
| 436 | 20230925 | 131800 | 175776920975 | 5620 | 5570 | 5640 | 5540 | 106090 |
| 437 | 20230925 | 131700 | 175183639855 | 5570 | 5590 | 5600 | 5530 | 95089 |
| 438 | 20230925 | 131600 | 174654905145 | 5600 | 5610 | 5610 | 5560 | 56877 |
| 439 | 20230925 | 131500 | 174336901565 | 5610 | 5590 | 5610 | 5560 | 61284 |
| 440 | 20230925 | 131400 | 173995380095 | 5600 | 5600 | 5640 | 5560 | 111684 |
| 441 | 20230925 | 131300 | 173369015065 | 5600 | 5590 | 5640 | 5580 | 146603 |
| 442 | 20230925 | 131200 | 172545939085 | 5580 | 5550 | 5610 | 5540 | 135823 |
| 443 | 20230925 | 131100 | 171787734205 | 5550 | 5550 | 5570 | 5520 | 103674 |
| 444 | 20230925 | 131000 | 171212435015 | 5550 | 5600 | 5600 | 5520 | 232483 |
| 445 | 20230925 | 130900 | 169919931335 | 5590 | 5590 | 5680 | 5580 | 158251 |
| 446 | 20230925 | 130800 | 169030589225 | 5590 | 5620 | 5640 | 5570 | 212611 |
| 447 | 20230925 | 130700 | 167837566725 | 5620 | 5670 | 5680 | 5600 | 307741 |
| 448 | 20230925 | 130600 | 166100979965 | 5670 | 5580 | 5730 | 5570 | 621990 |
| 449 | 20230925 | 130500 | 162582320325 | 5580 | 5550 | 5580 | 5540 | 93076 |
| 450 | 20230925 | 130400 | 162064865665 | 5550 | 5550 | 5590 | 5540 | 196154 |
| 451 | 20230925 | 130300 | 160972250145 | 5550 | 5590 | 5590 | 5500 | 236093 |
| 452 | 20230925 | 130200 | 159664761805 | 5580 | 5530 | 5600 | 5510 | 339979 |
| 453 | 20230925 | 130100 | 157770240455 | 5530 | 5550 | 5580 | 5500 | 379050 |
| 454 | 20230925 | 130000 | 155666301555 | 5550 | 5540 | 5570 | 5460 | 394754 |
| 455 | 20230925 | 125900 | 153489228655 | 5530 | 5450 | 5560 | 5390 | 950108 |
| 456 | 20230925 | 125800 | 148279588805 | 5410 | 5410 | 5410 | 5410 | 0 |
| 457 | 20230925 | 125700 | 148279588805 | 5410 | 5410 | 5410 | 5410 | 0 |
| 458 | 20230925 | 125600 | 148279588805 | 5410 | 5330 | 5410 | 5310 | 418110 |
| 459 | 20230925 | 125500 | 146034389445 | 5340 | 5230 | 5340 | 5220 | 296033 |
| 460 | 20230925 | 125400 | 144466379055 | 5240 | 5180 | 5250 | 5180 | 57823 |
| 461 | 20230925 | 125300 | 144164152635 | 5170 | 5150 | 5170 | 5150 | 13935 |
| 462 | 20230925 | 125200 | 144092320185 | 5150 | 5180 | 5180 | 5150 | 14919 |
| 463 | 20230925 | 125100 | 144015294985 | 5180 | 5200 | 5220 | 5170 | 59317 |
| 464 | 20230925 | 125000 | 143707515705 | 5210 | 5180 | 5230 | 5150 | 134666 |
| 465 | 20230925 | 124900 | 143006703865 | 5170 | 5150 | 5180 | 5140 | 27785 |
| 466 | 20230925 | 124800 | 142863295125 | 5150 | 5140 | 5160 | 5120 | 15223 |
| 467 | 20230925 | 124700 | 142784985855 | 5120 | 5140 | 5180 | 5120 | 21588 |
| 468 | 20230925 | 124600 | 142673635615 | 5140 | 5150 | 5180 | 5120 | 32908 |
| 469 | 20230925 | 124500 | 142504124295 | 5160 | 5130 | 5170 | 5120 | 46981 |
| 470 | 20230925 | 124400 | 142262391365 | 5130 | 5090 | 5130 | 5080 | 53888 |
| 471 | 20230925 | 124300 | 141987580605 | 5080 | 5080 | 5090 | 5070 | 14414 |
| 472 | 20230925 | 124200 | 141914357585 | 5070 | 5110 | 5110 | 5070 | 13638 |
| 473 | 20230925 | 124100 | 141844976575 | 5100 | 5090 | 5110 | 5090 | 11474 |
| 474 | 20230925 | 124000 | 141786492765 | 5090 | 5090 | 5100 | 5070 | 6608 |
| 475 | 20230925 | 123900 | 141752868745 | 5080 | 5110 | 5110 | 5080 | 16359 |
| 476 | 20230925 | 123800 | 141669532605 | 5110 | 5100 | 5120 | 5100 | 9042 |
| 477 | 20230925 | 123700 | 141623325345 | 5100 | 5100 | 5120 | 5100 | 18277 |
| 478 | 20230925 | 123600 | 141529959425 | 5110 | 5070 | 5110 | 5050 | 31661 |
| 479 | 20230925 | 123500 | 141369541545 | 5070 | 5080 | 5100 | 5060 | 33300 |
| 480 | 20230925 | 123400 | 141200675745 | 5080 | 5060 | 5110 | 5050 | 37007 |
| 481 | 20230925 | 123300 | 141012593225 | 5050 | 5130 | 5140 | 5050 | 209944 |
| 482 | 20230925 | 123200 | 139946248355 | 5130 | 5180 | 5190 | 5130 | 31261 |
| 483 | 20230925 | 123100 | 139784909105 | 5180 | 5180 | 5180 | 5170 | 9718 |
| 484 | 20230925 | 123000 | 139734594885 | 5180 | 5190 | 5190 | 5170 | 10203 |
| 485 | 20230925 | 122900 | 139681742415 | 5180 | 5170 | 5180 | 5160 | 15573 |
| 486 | 20230925 | 122800 | 139601199515 | 5160 | 5190 | 5190 | 5160 | 15084 |
| 487 | 20230925 | 122700 | 139523224755 | 5190 | 5160 | 5190 | 5150 | 16312 |
| 488 | 20230925 | 122600 | 139438912485 | 5160 | 5140 | 5160 | 5130 | 9462 |
| 489 | 20230925 | 122500 | 139390233475 | 5140 | 5140 | 5150 | 5130 | 2614 |
| 490 | 20230925 | 122400 | 139376806555 | 5140 | 5150 | 5150 | 5130 | 6684 |
| 491 | 20230925 | 122300 | 139342455855 | 5150 | 5140 | 5150 | 5140 | 4478 |
| 492 | 20230925 | 122200 | 139319410805 | 5140 | 5130 | 5140 | 5120 | 5588 |
| 493 | 20230925 | 122100 | 139290721105 | 5130 | 5140 | 5140 | 5120 | 12856 |
| 494 | 20230925 | 122000 | 139224742435 | 5130 | 5150 | 5160 | 5130 | 10318 |
| 495 | 20230925 | 121900 | 139171641135 | 5150 | 5130 | 5190 | 5130 | 20819 |
| 496 | 20230925 | 121800 | 139064322515 | 5140 | 5140 | 5150 | 5130 | 27331 |
| 497 | 20230925 | 121700 | 138923923505 | 5140 | 5100 | 5140 | 5090 | 42261 |
| 498 | 20230925 | 121600 | 138707855285 | 5110 | 5120 | 5130 | 5080 | 54749 |
| 499 | 20230925 | 121500 | 138428576175 | 5120 | 5140 | 5140 | 5080 | 88199 |
| 500 | 20230925 | 121400 | 137978674275 | 5140 | 5110 | 5160 | 5110 | 42414 |
| 501 | 20230925 | 121300 | 137760630035 | 5120 | 5200 | 5210 | 5110 | 75822 |
| 502 | 20230925 | 121200 | 137370007885 | 5190 | 5220 | 5220 | 5180 | 23024 |
| 503 | 20230925 | 121100 | 137250505725 | 5220 | 5220 | 5230 | 5200 | 12856 |
| 504 | 20230925 | 121000 | 137183465155 | 5230 | 5210 | 5230 | 5200 | 5316 |
| 505 | 20230925 | 120900 | 137155754585 | 5200 | 5220 | 5220 | 5180 | 23387 |
| 506 | 20230925 | 120800 | 137034133145 | 5220 | 5230 | 5250 | 5220 | 7687 |
| 507 | 20230925 | 120700 | 136993928055 | 5230 | 5260 | 5260 | 5230 | 7468 |
| 508 | 20230925 | 120600 | 136954776305 | 5260 | 5210 | 5260 | 5210 | 8204 |
| 509 | 20230925 | 120500 | 136911809555 | 5210 | 5250 | 5250 | 5210 | 6900 |
| 510 | 20230925 | 120400 | 136875738745 | 5250 | 5240 | 5250 | 5230 | 8969 |
| 511 | 20230925 | 120300 | 136828743465 | 5250 | 5270 | 5280 | 5250 | 25818 |
| 512 | 20230925 | 120200 | 136692936625 | 5270 | 5240 | 5270 | 5230 | 19834 |
| 513 | 20230925 | 120100 | 136588644685 | 5240 | 5190 | 5270 | 5190 | 33490 |
| 514 | 20230925 | 120000 | 136413855855 | 5190 | 5210 | 5220 | 5170 | 64590 |
| 515 | 20230925 | 115900 | 136078682665 | 5210 | 5240 | 5250 | 5210 | 28249 |
| 516 | 20230925 | 115800 | 135931127275 | 5230 | 5220 | 5250 | 5200 | 30584 |
| 517 | 20230925 | 115700 | 135771566865 | 5220 | 5270 | 5270 | 5220 | 27743 |
| 518 | 20230925 | 115600 | 135626257155 | 5260 | 5270 | 5290 | 5240 | 19509 |
| 519 | 20230925 | 115500 | 135523640605 | 5280 | 5270 | 5300 | 5270 | 20831 |
| 520 | 20230925 | 115400 | 135413577055 | 5270 | 5300 | 5310 | 5250 | 41032 |
| 521 | 20230925 | 115300 | 135197081515 | 5310 | 5320 | 5320 | 5290 | 53191 |
| 522 | 20230925 | 115200 | 134915095055 | 5320 | 5330 | 5330 | 5300 | 81040 |
| 523 | 20230925 | 115100 | 134484091875 | 5320 | 5260 | 5340 | 5250 | 154475 |
| 524 | 20230925 | 115000 | 133664408525 | 5260 | 5240 | 5260 | 5210 | 22259 |
| 525 | 20230925 | 114900 | 133547941115 | 5250 | 5250 | 5270 | 5240 | 18956 |
| 526 | 20230925 | 114800 | 133448452205 | 5250 | 5240 | 5270 | 5230 | 38297 |
| 527 | 20230925 | 114700 | 133247346065 | 5220 | 5230 | 5240 | 5200 | 20328 |
| 528 | 20230925 | 114600 | 133141361155 | 5220 | 5220 | 5230 | 5200 | 12411 |
| 529 | 20230925 | 114500 | 133076635275 | 5220 | 5220 | 5250 | 5170 | 69823 |
| 530 | 20230925 | 114400 | 132714138635 | 5230 | 5230 | 5230 | 5200 | 23066 |
| 531 | 20230925 | 114300 | 132593814475 | 5230 | 5240 | 5250 | 5210 | 16893 |
| 532 | 20230925 | 114200 | 132505563825 | 5250 | 5250 | 5280 | 5240 | 46009 |
| 533 | 20230925 | 114100 | 132263430785 | 5260 | 5230 | 5260 | 5210 | 14375 |
| 534 | 20230925 | 114000 | 132188196955 | 5230 | 5210 | 5250 | 5210 | 33556 |
| 535 | 20230925 | 113900 | 132012609145 | 5220 | 5230 | 5240 | 5190 | 89448 |
| 536 | 20230925 | 113800 | 131546284475 | 5230 | 5250 | 5260 | 5210 | 67557 |
| 537 | 20230925 | 113700 | 131193133095 | 5250 | 5270 | 5270 | 5250 | 33715 |
| 538 | 20230925 | 113600 | 131015878315 | 5260 | 5260 | 5300 | 5260 | 21862 |
| 539 | 20230925 | 113500 | 130900533425 | 5260 | 5290 | 5310 | 5260 | 29537 |
| 540 | 20230925 | 113400 | 130744563965 | 5300 | 5330 | 5330 | 5280 | 28815 |
| 541 | 20230925 | 113300 | 130591722245 | 5330 | 5270 | 5340 | 5250 | 74155 |
| 542 | 20230925 | 113200 | 130198393405 | 5270 | 5300 | 5300 | 5270 | 26009 |
| 543 | 20230925 | 113100 | 130061011375 | 5300 | 5280 | 5310 | 5240 | 90544 |
| 544 | 20230925 | 113000 | 129583610335 | 5280 | 5330 | 5340 | 5270 | 55124 |
| 545 | 20230925 | 112900 | 129291541505 | 5340 | 5310 | 5340 | 5250 | 93102 |
| 546 | 20230925 | 112800 | 128799321585 | 5310 | 5320 | 5330 | 5300 | 45890 |
| 547 | 20230925 | 112700 | 128555577645 | 5320 | 5370 | 5370 | 5280 | 125969 |
| 548 | 20230925 | 112600 | 127884104105 | 5370 | 5330 | 5370 | 5320 | 96935 |
| 549 | 20230925 | 112500 | 127366970595 | 5330 | 5380 | 5380 | 5330 | 97749 |
| 550 | 20230925 | 112400 | 126844000805 | 5370 | 5360 | 5380 | 5330 | 179595 |
| 551 | 20230925 | 112300 | 125882512035 | 5370 | 5390 | 5400 | 5350 | 197608 |
| 552 | 20230925 | 112200 | 124820299945 | 5390 | 5330 | 5390 | 5330 | 285604 |
| 553 | 20230925 | 112100 | 123287752585 | 5340 | 5230 | 5350 | 5230 | 176813 |
| 554 | 20230925 | 112000 | 122346974135 | 5230 | 5280 | 5290 | 5230 | 79151 |
| 555 | 20230925 | 111900 | 121931062735 | 5280 | 5300 | 5310 | 5270 | 94525 |
| 556 | 20230925 | 111800 | 121431622295 | 5310 | 5250 | 5310 | 5250 | 166415 |
| 557 | 20230925 | 111700 | 120551698935 | 5250 | 5250 | 5260 | 5200 | 80491 |
| 558 | 20230925 | 111600 | 120130227625 | 5260 | 5240 | 5290 | 5240 | 122226 |
| 559 | 20230925 | 111500 | 119486441125 | 5250 | 5250 | 5260 | 5210 | 85844 |
| 560 | 20230925 | 111400 | 119036116165 | 5250 | 5230 | 5290 | 5180 | 258600 |
| 561 | 20230925 | 111300 | 117679599155 | 5240 | 5240 | 5260 | 5180 | 127327 |
| 562 | 20230925 | 111200 | 117014507745 | 5250 | 5170 | 5270 | 5150 | 358940 |
| 563 | 20230925 | 111100 | 115138591645 | 5170 | 5140 | 5190 | 5130 | 150237 |
| 564 | 20230925 | 111000 | 114361202165 | 5140 | 5130 | 5170 | 5130 | 128922 |
| 565 | 20230925 | 110900 | 113697468185 | 5130 | 5170 | 5170 | 5100 | 101533 |
| 566 | 20230925 | 110800 | 113176701635 | 5160 | 5070 | 5170 | 5070 | 227180 |
| 567 | 20230925 | 110700 | 112012173685 | 5070 | 5070 | 5100 | 5060 | 247477 |
| 568 | 20230925 | 110600 | 110755577825 | 5060 | 4970 | 5070 | 4965 | 227785 |
| 569 | 20230925 | 110500 | 109612000495 | 4970 | 4945 | 4970 | 4945 | 47150 |
| 570 | 20230925 | 110400 | 109378191630 | 4950 | 4935 | 4955 | 4925 | 32588 |
| 571 | 20230925 | 110300 | 109217062490 | 4935 | 4940 | 4960 | 4930 | 53326 |
| 572 | 20230925 | 110200 | 108953435440 | 4935 | 4890 | 4960 | 4890 | 63367 |
| 573 | 20230925 | 110100 | 108640940745 | 4890 | 4920 | 4925 | 4865 | 65543 |
| 574 | 20230925 | 110000 | 108320225290 | 4920 | 4930 | 4950 | 4915 | 61629 |
| 575 | 20230925 | 105900 | 108016380295 | 4925 | 4895 | 4925 | 4885 | 36322 |
| 576 | 20230925 | 105800 | 107838198730 | 4895 | 4895 | 4915 | 4880 | 82848 |
| 577 | 20230925 | 105700 | 107432184670 | 4895 | 4870 | 4915 | 4865 | 88376 |
| 578 | 20230925 | 105600 | 106999636200 | 4870 | 4870 | 4935 | 4860 | 136873 |
| 579 | 20230925 | 105500 | 106331208725 | 4875 | 4940 | 4945 | 4865 | 266138 |
| 580 | 20230925 | 105400 | 105030133800 | 4940 | 4920 | 4970 | 4915 | 186634 |
| 581 | 20230925 | 105300 | 104109998020 | 4925 | 4925 | 4925 | 4925 | 0 |
| 582 | 20230925 | 105200 | 104109998020 | 4925 | 4925 | 4925 | 4925 | 0 |
| 583 | 20230925 | 105100 | 104109998020 | 4925 | 5000 | 5010 | 4925 | 294631 |
| 584 | 20230925 | 105000 | 102650017070 | 5000 | 5060 | 5070 | 5000 | 113398 |
| 585 | 20230925 | 104900 | 102080802490 | 5070 | 5030 | 5080 | 5010 | 76134 |
| 586 | 20230925 | 104800 | 101697477590 | 5030 | 5100 | 5100 | 5030 | 87265 |
| 587 | 20230925 | 104700 | 101255856970 | 5090 | 5110 | 5110 | 5090 | 23745 |
| 588 | 20230925 | 104600 | 101134758890 | 5100 | 5110 | 5120 | 5100 | 7939 |
| 589 | 20230925 | 104500 | 101094230660 | 5110 | 5100 | 5120 | 5090 | 18779 |
| 590 | 20230925 | 104400 | 100998432500 | 5110 | 5110 | 5120 | 5100 | 14951 |
| 591 | 20230925 | 104300 | 100922030700 | 5110 | 5140 | 5150 | 5110 | 10358 |
| 592 | 20230925 | 104200 | 100868924780 | 5140 | 5150 | 5160 | 5130 | 20951 |
| 593 | 20230925 | 104100 | 100761098240 | 5150 | 5170 | 5180 | 5130 | 60048 |
| 594 | 20230925 | 104000 | 100451444490 | 5180 | 5120 | 5190 | 5100 | 84667 |
| 595 | 20230925 | 103900 | 100014582850 | 5110 | 5100 | 5120 | 5080 | 24883 |
| 596 | 20230925 | 103800 | 99887849210 | 5100 | 5100 | 5110 | 5070 | 37765 |
| 597 | 20230925 | 103700 | 99695830360 | 5110 | 5130 | 5130 | 5100 | 18981 |
| 598 | 20230925 | 103600 | 99598741600 | 5120 | 5080 | 5130 | 5070 | 27511 |
| 599 | 20230925 | 103500 | 99458522360 | 5080 | 5120 | 5120 | 5070 | 54192 |
| 600 | 20230925 | 103400 | 99183020390 | 5120 | 5100 | 5120 | 5100 | 19902 |
| 601 | 20230925 | 103300 | 99081308790 | 5100 | 5140 | 5140 | 5100 | 24304 |
| 602 | 20230925 | 103200 | 98957060440 | 5140 | 5160 | 5170 | 5110 | 36968 |
| 603 | 20230925 | 103100 | 98767262020 | 5160 | 5170 | 5180 | 5160 | 30544 |
| 604 | 20230925 | 103000 | 98609272520 | 5170 | 5170 | 5180 | 5160 | 27974 |
| 605 | 20230925 | 102900 | 98464621320 | 5170 | 5160 | 5170 | 5150 | 19827 |
| 606 | 20230925 | 102800 | 98362183990 | 5160 | 5170 | 5170 | 5150 | 36731 |
| 607 | 20230925 | 102700 | 98172544310 | 5170 | 5120 | 5180 | 5120 | 55019 |
| 608 | 20230925 | 102600 | 97888729140 | 5120 | 5110 | 5130 | 5110 | 13030 |
| 609 | 20230925 | 102500 | 97822070030 | 5120 | 5130 | 5130 | 5120 | 12171 |
| 610 | 20230925 | 102400 | 97759706640 | 5130 | 5110 | 5130 | 5110 | 15087 |
| 611 | 20230925 | 102300 | 97682452340 | 5110 | 5110 | 5130 | 5100 | 24775 |
| 612 | 20230925 | 102200 | 97555664770 | 5130 | 5090 | 5150 | 5070 | 55025 |
| 613 | 20230925 | 102100 | 97274621290 | 5090 | 5090 | 5100 | 5080 | 44622 |
| 614 | 20230925 | 102000 | 97047667700 | 5090 | 5150 | 5150 | 5090 | 44865 |
| 615 | 20230925 | 101900 | 96818193470 | 5150 | 5150 | 5160 | 5130 | 23704 |
| 616 | 20230925 | 101800 | 96696229920 | 5150 | 5120 | 5170 | 5100 | 51301 |
| 617 | 20230925 | 101700 | 96432024120 | 5110 | 5130 | 5140 | 5090 | 68395 |
| 618 | 20230925 | 101600 | 96082667930 | 5120 | 5110 | 5140 | 5100 | 59513 |
| 619 | 20230925 | 101500 | 95777890710 | 5110 | 5080 | 5120 | 5060 | 128874 |
| 620 | 20230925 | 101400 | 95122774600 | 5100 | 5090 | 5140 | 5080 | 158299 |
| 621 | 20230925 | 101300 | 94315178860 | 5090 | 5170 | 5200 | 5090 | 159746 |
| 622 | 20230925 | 101200 | 93495252830 | 5170 | 5170 | 5190 | 5160 | 29283 |
| 623 | 20230925 | 101100 | 93343905760 | 5170 | 5220 | 5240 | 5160 | 45337 |
| 624 | 20230925 | 101000 | 93108185370 | 5210 | 5180 | 5220 | 5160 | 85696 |
| 625 | 20230925 | 100900 | 92664976210 | 5190 | 5200 | 5200 | 5180 | 33782 |
| 626 | 20230925 | 100800 | 92489816170 | 5200 | 5210 | 5230 | 5190 | 31545 |
| 627 | 20230925 | 100700 | 92325636310 | 5220 | 5180 | 5250 | 5170 | 86026 |
| 628 | 20230925 | 100600 | 91876479280 | 5170 | 5210 | 5220 | 5170 | 62764 |
| 629 | 20230925 | 100500 | 91550987540 | 5210 | 5230 | 5250 | 5210 | 28851 |
| 630 | 20230925 | 100400 | 91400259560 | 5230 | 5200 | 5240 | 5180 | 51047 |
| 631 | 20230925 | 100300 | 91134392600 | 5210 | 5270 | 5270 | 5160 | 153430 |
| 632 | 20230925 | 100200 | 90335443360 | 5270 | 5260 | 5280 | 5240 | 23500 |
| 633 | 20230925 | 100100 | 90211920310 | 5270 | 5240 | 5290 | 5240 | 39144 |
| 634 | 20230925 | 100000 | 90006005390 | 5250 | 5290 | 5300 | 5240 | 110026 |
| 635 | 20230925 | 095900 | 89427211910 | 5300 | 5350 | 5360 | 5290 | 88280 |
| 636 | 20230925 | 095800 | 88957295650 | 5350 | 5330 | 5360 | 5300 | 71684 |
| 637 | 20230925 | 095700 | 88575432870 | 5330 | 5330 | 5400 | 5320 | 258963 |
| 638 | 20230925 | 095600 | 87186123870 | 5330 | 5340 | 5340 | 5300 | 83695 |
| 639 | 20230925 | 095500 | 86740781920 | 5340 | 5320 | 5340 | 5310 | 112173 |
| 640 | 20230925 | 095400 | 86142902970 | 5310 | 5290 | 5370 | 5280 | 247306 |
| 641 | 20230925 | 095300 | 84824170050 | 5290 | 5230 | 5290 | 5220 | 47597 |
| 642 | 20230925 | 095200 | 84574441310 | 5240 | 5270 | 5280 | 5230 | 47532 |
| 643 | 20230925 | 095100 | 84324738180 | 5280 | 5300 | 5300 | 5270 | 24072 |
| 644 | 20230925 | 095000 | 84197636610 | 5300 | 5270 | 5310 | 5260 | 27783 |
| 645 | 20230925 | 094900 | 84050558490 | 5270 | 5260 | 5310 | 5260 | 44524 |
| 646 | 20230925 | 094800 | 83815362250 | 5270 | 5300 | 5320 | 5260 | 112951 |
| 647 | 20230925 | 094700 | 83215810660 | 5300 | 5280 | 5300 | 5250 | 46857 |
| 648 | 20230925 | 094600 | 82969164480 | 5280 | 5300 | 5310 | 5260 | 43327 |
| 649 | 20230925 | 094500 | 82740242150 | 5290 | 5320 | 5330 | 5250 | 124905 |
| 650 | 20230925 | 094400 | 82078384670 | 5330 | 5220 | 5330 | 5210 | 265293 |
| 651 | 20230925 | 094300 | 80675642790 | 5210 | 5190 | 5220 | 5160 | 76858 |
| 652 | 20230925 | 094200 | 80277652360 | 5190 | 5210 | 5220 | 5180 | 32770 |
| 653 | 20230925 | 094100 | 80107445420 | 5210 | 5170 | 5230 | 5150 | 99002 |
| 654 | 20230925 | 094000 | 79595010020 | 5180 | 5230 | 5240 | 5170 | 73212 |
| 655 | 20230925 | 093900 | 79214322020 | 5230 | 5230 | 5240 | 5190 | 81531 |
| 656 | 20230925 | 093800 | 78789527130 | 5220 | 5280 | 5290 | 5220 | 53502 |
| 657 | 20230925 | 093700 | 78508420330 | 5280 | 5310 | 5330 | 5270 | 78317 |
| 658 | 20230925 | 093600 | 78093261230 | 5320 | 5250 | 5330 | 5250 | 155382 |
| 659 | 20230925 | 093500 | 77269023630 | 5260 | 5270 | 5290 | 5240 | 63967 |
| 660 | 20230925 | 093400 | 76931924310 | 5270 | 5220 | 5280 | 5210 | 98279 |
| 661 | 20230925 | 093300 | 76415156520 | 5210 | 5230 | 5230 | 5160 | 114847 |
| 662 | 20230925 | 093200 | 75819051860 | 5230 | 5300 | 5300 | 5220 | 124162 |
| 663 | 20230925 | 093100 | 75164309700 | 5300 | 5240 | 5300 | 5240 | 162155 |
| 664 | 20230925 | 093000 | 74309574180 | 5250 | 5240 | 5270 | 5220 | 159686 |
| 665 | 20230925 | 092900 | 73472508310 | 5240 | 5190 | 5240 | 5150 | 202106 |
| 666 | 20230925 | 092800 | 72424230350 | 5180 | 5160 | 5220 | 5160 | 157845 |
| 667 | 20230925 | 092700 | 71604664820 | 5160 | 5210 | 5260 | 5160 | 295917 |
| 668 | 20230925 | 092600 | 70064609100 | 5210 | 5260 | 5300 | 5210 | 133796 |
| 669 | 20230925 | 092500 | 69361115880 | 5270 | 5280 | 5310 | 5250 | 135228 |
| 670 | 20230925 | 092400 | 68649691270 | 5300 | 5280 | 5350 | 5260 | 157784 |
| 671 | 20230925 | 092300 | 67812418210 | 5290 | 5290 | 5320 | 5260 | 182706 |
| 672 | 20230925 | 092200 | 66847953450 | 5290 | 5360 | 5370 | 5270 | 173307 |
| 673 | 20230925 | 092100 | 65928370880 | 5350 | 5390 | 5410 | 5340 | 103722 |
| 674 | 20230925 | 092000 | 65371648540 | 5400 | 5330 | 5400 | 5290 | 234841 |
| 675 | 20230925 | 091900 | 64120359700 | 5330 | 5350 | 5390 | 5320 | 116644 |
| 676 | 20230925 | 091800 | 63496734740 | 5350 | 5400 | 5410 | 5340 | 130268 |
| 677 | 20230925 | 091700 | 62796948320 | 5400 | 5350 | 5410 | 5300 | 305194 |
| 678 | 20230925 | 091600 | 61167759140 | 5360 | 5440 | 5460 | 5310 | 487121 |
| 679 | 20230925 | 091500 | 58551926700 | 5440 | 5510 | 5520 | 5400 | 440518 |
| 680 | 20230925 | 091400 | 56150472780 | 5510 | 5470 | 5530 | 5460 | 306311 |
| 681 | 20230925 | 091300 | 54470755420 | 5490 | 5490 | 5490 | 5490 | 0 |
| 682 | 20230925 | 091200 | 54470755420 | 5490 | 5430 | 5490 | 5420 | 375952 |
| 683 | 20230925 | 091100 | 52416212890 | 5430 | 5370 | 5450 | 5350 | 330828 |
| 684 | 20230925 | 091000 | 50623823110 | 5380 | 5410 | 5420 | 5350 | 246168 |
| 685 | 20230925 | 090900 | 49301012650 | 5410 | 5350 | 5450 | 5350 | 264769 |
| 686 | 20230925 | 090800 | 47869465270 | 5360 | 5400 | 5460 | 5340 | 647063 |
| 687 | 20230925 | 090700 | 44369128350 | 5410 | 5320 | 5420 | 5310 | 775054 |
| 688 | 20230925 | 090600 | 40193710870 | 5320 | 5260 | 5370 | 5250 | 355034 |
| 689 | 20230925 | 090500 | 38304494720 | 5270 | 5340 | 5340 | 5250 | 250675 |
| 690 | 20230925 | 090400 | 36979279820 | 5330 | 5290 | 5370 | 5220 | 545150 |
| 691 | 20230925 | 090300 | 34084311430 | 5290 | 5340 | 5360 | 5270 | 546806 |
| 692 | 20230925 | 090200 | 31175759890 | 5340 | 5290 | 5390 | 5190 | 1191571 |
| 693 | 20230925 | 090100 | 24853787950 | 5300 | 5210 | 5370 | 5150 | 2148115 |
| 694 | 20230925 | 090000 | 13524955050 | 5210 | 5000 | 5210 | 4990 | 2677068 |