35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231107 | 205000 | 5624910065 | 4590 | 4590 | 4590 | 4590 | 19178 |
| 3 | 20231107 | 204900 | 5624910065 | 4590 | 4590 | 4590 | 4590 | 0 |
| 4 | 20231107 | 204800 | 5624910065 | 4590 | 4590 | 4590 | 4590 | 0 |
| 5 | 20231107 | 204700 | 5624910065 | 4590 | 4590 | 4590 | 4590 | 0 |
| 6 | 20231107 | 204600 | 5624910065 | 4590 | 4590 | 4590 | 4590 | 0 |
| 7 | 20231107 | 204500 | 5624910065 | 4590 | 4590 | 4590 | 4590 | 0 |
| 8 | 20231107 | 204400 | 5624910065 | 4590 | 4590 | 4590 | 4590 | 0 |
| 9 | 20231107 | 204300 | 5624910065 | 4590 | 4590 | 4590 | 4590 | 0 |
| 10 | 20231107 | 204200 | 5624910065 | 4590 | 4590 | 4590 | 4590 | 0 |
| 11 | 20231107 | 204100 | 5624910065 | 4590 | 4590 | 4590 | 4590 | 0 |
| 12 | 20231107 | 204000 | 5624910065 | 4590 | 4590 | 4590 | 4590 | 0 |
| 13 | 20231107 | 203900 | 5624910065 | 4590 | 4590 | 4590 | 4590 | 0 |
| 14 | 20231107 | 203800 | 5624910065 | 4590 | 4590 | 4590 | 4590 | 0 |
| 15 | 20231107 | 203700 | 5624910065 | 4590 | 4590 | 4590 | 4590 | 0 |
| 16 | 20231107 | 203600 | 5624910065 | 4590 | 4590 | 4590 | 4590 | 0 |
| 17 | 20231107 | 203500 | 5624910065 | 4590 | 4590 | 4590 | 4590 | 0 |
| 18 | 20231107 | 203400 | 5624910065 | 4590 | 4590 | 4590 | 4590 | 0 |
| 19 | 20231107 | 203300 | 5624910065 | 4590 | 4590 | 4590 | 4590 | 0 |
| 20 | 20231107 | 203200 | 5624910065 | 4590 | 4590 | 4590 | 4590 | 0 |
| 21 | 20231107 | 203100 | 5624910065 | 4590 | 4590 | 4590 | 4590 | 0 |
| 22 | 20231107 | 203000 | 5624910065 | 4590 | 4590 | 4590 | 4590 | 0 |
| 23 | 20231107 | 202900 | 5624910065 | 4590 | 4590 | 4590 | 4590 | 0 |
| 24 | 20231107 | 202800 | 5624910065 | 4590 | 4590 | 4590 | 4590 | 0 |
| 25 | 20231107 | 202700 | 5624910065 | 4590 | 4590 | 4590 | 4590 | 0 |
| 26 | 20231107 | 202600 | 5624910065 | 4590 | 4590 | 4590 | 4590 | 0 |
| 27 | 20231107 | 202500 | 5624910065 | 4590 | 4590 | 4590 | 4590 | 0 |
| 28 | 20231107 | 202400 | 5624910065 | 4590 | 4590 | 4590 | 4590 | 0 |
| 29 | 20231107 | 202300 | 5624910065 | 4590 | 4590 | 4590 | 4590 | 0 |
| 30 | 20231107 | 202200 | 5624910065 | 4590 | 4590 | 4590 | 4590 | 0 |
| 31 | 20231107 | 202100 | 5624910065 | 4590 | 4590 | 4590 | 4590 | 0 |
| 32 | 20231107 | 202000 | 5624910065 | 4590 | 4590 | 4590 | 4590 | 19178 |
| 33 | 20231107 | 201900 | 5624910065 | 4590 | 4590 | 4590 | 4590 | 0 |
| 34 | 20231107 | 201800 | 5624910065 | 4590 | 4590 | 4590 | 4590 | 0 |
| 35 | 20231107 | 201700 | 5624910065 | 4590 | 4590 | 4590 | 4590 | 0 |
| 36 | 20231107 | 201600 | 5624910065 | 4590 | 4590 | 4590 | 4590 | 0 |
| 37 | 20231107 | 201500 | 5624910065 | 4590 | 4590 | 4590 | 4590 | 0 |
| 38 | 20231107 | 201400 | 5624910065 | 4590 | 4590 | 4590 | 4590 | 0 |
| 39 | 20231107 | 201300 | 5624910065 | 4590 | 4590 | 4590 | 4590 | 0 |
| 40 | 20231107 | 201200 | 5624910065 | 4590 | 4590 | 4590 | 4590 | 0 |
| 41 | 20231107 | 201100 | 5624910065 | 4590 | 4590 | 4590 | 4590 | 0 |
| 42 | 20231107 | 201000 | 5624910065 | 4590 | 4590 | 4590 | 4590 | 0 |
| 43 | 20231107 | 200900 | 5624910065 | 4590 | 4590 | 4590 | 4590 | 0 |
| 44 | 20231107 | 200800 | 5624910065 | 4590 | 4590 | 4590 | 4590 | 0 |
| 45 | 20231107 | 200700 | 5624910065 | 4590 | 4590 | 4590 | 4590 | 0 |
| 46 | 20231107 | 200600 | 5624910065 | 4590 | 4590 | 4590 | 4590 | 0 |
| 47 | 20231107 | 200500 | 5624910065 | 4590 | 4590 | 4590 | 4590 | 0 |
| 48 | 20231107 | 200400 | 5624910065 | 4590 | 4590 | 4590 | 4590 | 0 |
| 49 | 20231107 | 200300 | 5624910065 | 4590 | 4590 | 4590 | 4590 | 0 |
| 50 | 20231107 | 200200 | 5624910065 | 4590 | 4590 | 4590 | 4590 | 0 |
| 51 | 20231107 | 200100 | 5624910065 | 4590 | 4590 | 4590 | 4590 | 0 |
| 52 | 20231107 | 200000 | 5624910065 | 4590 | 4590 | 4590 | 4590 | 0 |
| 53 | 20231107 | 195900 | 5624910065 | 4590 | 4590 | 4590 | 4590 | 0 |
| 54 | 20231107 | 195800 | 5624910065 | 4590 | 4590 | 4590 | 4590 | 0 |
| 55 | 20231107 | 195700 | 5624910065 | 4590 | 4590 | 4590 | 4590 | 0 |
| 56 | 20231107 | 195600 | 5624910065 | 4590 | 4590 | 4590 | 4590 | 0 |
| 57 | 20231107 | 195500 | 5624910065 | 4590 | 4590 | 4590 | 4590 | 0 |
| 58 | 20231107 | 195400 | 5624910065 | 4590 | 4590 | 4590 | 4590 | 0 |
| 59 | 20231107 | 195300 | 5624910065 | 4590 | 4590 | 4590 | 4590 | 0 |
| 60 | 20231107 | 195200 | 5624910065 | 4590 | 4590 | 4590 | 4590 | 0 |
| 61 | 20231107 | 195100 | 5624910065 | 4590 | 4590 | 4590 | 4590 | 0 |
| 62 | 20231107 | 195000 | 5624910065 | 4590 | 4590 | 4590 | 4590 | 19178 |
| 63 | 20231107 | 194900 | 5624910065 | 4590 | 4590 | 4590 | 4590 | 0 |
| 64 | 20231107 | 194800 | 5624910065 | 4590 | 4590 | 4590 | 4590 | 0 |
| 65 | 20231107 | 194700 | 5624910065 | 4590 | 4590 | 4590 | 4590 | 0 |
| 66 | 20231107 | 194600 | 5624910065 | 4590 | 4590 | 4590 | 4590 | 0 |
| 67 | 20231107 | 194500 | 5624910065 | 4590 | 4590 | 4590 | 4590 | 0 |
| 68 | 20231107 | 194400 | 5624910065 | 4590 | 4590 | 4590 | 4590 | 0 |
| 69 | 20231107 | 194300 | 5624910065 | 4590 | 4590 | 4590 | 4590 | 0 |
| 70 | 20231107 | 194200 | 5624910065 | 4590 | 4590 | 4590 | 4590 | 0 |
| 71 | 20231107 | 194100 | 5624910065 | 4590 | 4590 | 4590 | 4590 | 0 |
| 72 | 20231107 | 194000 | 5624910065 | 4590 | 4590 | 4590 | 4590 | 0 |
| 73 | 20231107 | 193900 | 5624910065 | 4590 | 4590 | 4590 | 4590 | 0 |
| 74 | 20231107 | 193800 | 5624910065 | 4590 | 4590 | 4590 | 4590 | 0 |
| 75 | 20231107 | 193700 | 5624910065 | 4590 | 4590 | 4590 | 4590 | 0 |
| 76 | 20231107 | 193600 | 5624910065 | 4590 | 4590 | 4590 | 4590 | 0 |
| 77 | 20231107 | 193500 | 5624910065 | 4590 | 4590 | 4590 | 4590 | 0 |
| 78 | 20231107 | 193400 | 5624910065 | 4590 | 4590 | 4590 | 4590 | 0 |
| 79 | 20231107 | 193300 | 5624910065 | 4590 | 4590 | 4590 | 4590 | 0 |
| 80 | 20231107 | 193200 | 5624910065 | 4590 | 4590 | 4590 | 4590 | 0 |
| 81 | 20231107 | 193100 | 5624910065 | 4590 | 4590 | 4590 | 4590 | 0 |
| 82 | 20231107 | 193000 | 5624910065 | 4590 | 4590 | 4590 | 4590 | 0 |
| 83 | 20231107 | 192900 | 5624910065 | 4590 | 4590 | 4590 | 4590 | 0 |
| 84 | 20231107 | 192800 | 5624910065 | 4590 | 4590 | 4590 | 4590 | 0 |
| 85 | 20231107 | 192700 | 5624910065 | 4590 | 4590 | 4590 | 4590 | 0 |
| 86 | 20231107 | 192600 | 5624910065 | 4590 | 4590 | 4590 | 4590 | 0 |
| 87 | 20231107 | 192500 | 5624910065 | 4590 | 4590 | 4590 | 4590 | 0 |
| 88 | 20231107 | 192400 | 5624910065 | 4590 | 4590 | 4590 | 4590 | 0 |
| 89 | 20231107 | 192300 | 5624910065 | 4590 | 4590 | 4590 | 4590 | 0 |
| 90 | 20231107 | 192200 | 5624910065 | 4590 | 4590 | 4590 | 4590 | 0 |
| 91 | 20231107 | 192100 | 5624910065 | 4590 | 4590 | 4590 | 4590 | 0 |
| 92 | 20231107 | 192000 | 5624910065 | 4590 | 4590 | 4590 | 4590 | 19178 |
| 93 | 20231107 | 191900 | 5624910065 | 4590 | 4590 | 4590 | 4590 | 0 |
| 94 | 20231107 | 191800 | 5624910065 | 4590 | 4590 | 4590 | 4590 | 0 |
| 95 | 20231107 | 191700 | 5624910065 | 4590 | 4590 | 4590 | 4590 | 0 |
| 96 | 20231107 | 191600 | 5624910065 | 4590 | 4590 | 4590 | 4590 | 0 |
| 97 | 20231107 | 191500 | 5624910065 | 4590 | 4590 | 4590 | 4590 | 0 |
| 98 | 20231107 | 191400 | 5624910065 | 4590 | 4590 | 4590 | 4590 | 0 |
| 99 | 20231107 | 191300 | 5624910065 | 4590 | 4590 | 4590 | 4590 | 0 |
| 100 | 20231107 | 191200 | 5624910065 | 4590 | 4590 | 4590 | 4590 | 0 |
| 101 | 20231107 | 191100 | 5624910065 | 4590 | 4590 | 4590 | 4590 | 0 |
| 102 | 20231107 | 191000 | 5624910065 | 4590 | 4590 | 4590 | 4590 | 0 |
| 103 | 20231107 | 190900 | 5624910065 | 4590 | 4590 | 4590 | 4590 | 0 |
| 104 | 20231107 | 190800 | 5624910065 | 4590 | 4590 | 4590 | 4590 | 0 |
| 105 | 20231107 | 190700 | 5624910065 | 4590 | 4590 | 4590 | 4590 | 0 |
| 106 | 20231107 | 190600 | 5624910065 | 4590 | 4590 | 4590 | 4590 | 0 |
| 107 | 20231107 | 190500 | 5624910065 | 4590 | 4590 | 4590 | 4590 | 0 |
| 108 | 20231107 | 190400 | 5624910065 | 4590 | 4590 | 4590 | 4590 | 0 |
| 109 | 20231107 | 190300 | 5624910065 | 4590 | 4590 | 4590 | 4590 | 0 |
| 110 | 20231107 | 190200 | 5624910065 | 4590 | 4590 | 4590 | 4590 | 0 |
| 111 | 20231107 | 190100 | 5624910065 | 4590 | 4590 | 4590 | 4590 | 0 |
| 112 | 20231107 | 190000 | 5624910065 | 4590 | 4590 | 4590 | 4590 | 0 |
| 113 | 20231107 | 185900 | 5624910065 | 4590 | 4590 | 4590 | 4590 | 0 |
| 114 | 20231107 | 185800 | 5624910065 | 4590 | 4590 | 4590 | 4590 | 0 |
| 115 | 20231107 | 185700 | 5624910065 | 4590 | 4590 | 4590 | 4590 | 0 |
| 116 | 20231107 | 185600 | 5624910065 | 4590 | 4590 | 4590 | 4590 | 0 |
| 117 | 20231107 | 185500 | 5624910065 | 4590 | 4590 | 4590 | 4590 | 0 |
| 118 | 20231107 | 185400 | 5624910065 | 4590 | 4590 | 4590 | 4590 | 0 |
| 119 | 20231107 | 185300 | 5624910065 | 4590 | 4590 | 4590 | 4590 | 0 |
| 120 | 20231107 | 185200 | 5624910065 | 4590 | 4590 | 4590 | 4590 | 0 |
| 121 | 20231107 | 185100 | 5624910065 | 4590 | 4590 | 4590 | 4590 | 0 |
| 122 | 20231107 | 185000 | 5624910065 | 4590 | 4590 | 4590 | 4590 | 19178 |
| 123 | 20231107 | 184900 | 5624910065 | 4590 | 4590 | 4590 | 4590 | 0 |
| 124 | 20231107 | 184800 | 5624910065 | 4590 | 4590 | 4590 | 4590 | 0 |
| 125 | 20231107 | 184700 | 5624910065 | 4590 | 4590 | 4590 | 4590 | 0 |
| 126 | 20231107 | 184600 | 5624910065 | 4590 | 4590 | 4590 | 4590 | 0 |
| 127 | 20231107 | 184500 | 5624910065 | 4590 | 4590 | 4590 | 4590 | 0 |
| 128 | 20231107 | 184400 | 5624910065 | 4590 | 4590 | 4590 | 4590 | 0 |
| 129 | 20231107 | 184300 | 5624910065 | 4590 | 4590 | 4590 | 4590 | 0 |
| 130 | 20231107 | 184200 | 5624910065 | 4590 | 4590 | 4590 | 4590 | 0 |
| 131 | 20231107 | 184100 | 5624910065 | 4590 | 4590 | 4590 | 4590 | 0 |
| 132 | 20231107 | 184000 | 5624910065 | 4590 | 4590 | 4590 | 4590 | 0 |
| 133 | 20231107 | 183900 | 5624910065 | 4590 | 4590 | 4590 | 4590 | 0 |
| 134 | 20231107 | 183800 | 5624910065 | 4590 | 4590 | 4590 | 4590 | 0 |
| 135 | 20231107 | 183700 | 5624910065 | 4590 | 4590 | 4590 | 4590 | 0 |
| 136 | 20231107 | 183600 | 5624910065 | 4590 | 4590 | 4590 | 4590 | 0 |
| 137 | 20231107 | 183500 | 5624910065 | 4590 | 4590 | 4590 | 4590 | 0 |
| 138 | 20231107 | 183400 | 5624910065 | 4590 | 4590 | 4590 | 4590 | 0 |
| 139 | 20231107 | 183300 | 5624910065 | 4590 | 4590 | 4590 | 4590 | 0 |
| 140 | 20231107 | 183200 | 5624910065 | 4590 | 4590 | 4590 | 4590 | 0 |
| 141 | 20231107 | 183100 | 5624910065 | 4590 | 4590 | 4590 | 4590 | 0 |
| 142 | 20231107 | 183000 | 5624910065 | 4590 | 4590 | 4590 | 4590 | 0 |
| 143 | 20231107 | 182900 | 5624910065 | 4590 | 4590 | 4590 | 4590 | 0 |
| 144 | 20231107 | 182800 | 5624910065 | 4590 | 4590 | 4590 | 4590 | 0 |
| 145 | 20231107 | 182700 | 5624910065 | 4590 | 4590 | 4590 | 4590 | 0 |
| 146 | 20231107 | 182600 | 5624910065 | 4590 | 4590 | 4590 | 4590 | 0 |
| 147 | 20231107 | 182500 | 5624910065 | 4590 | 4590 | 4590 | 4590 | 0 |
| 148 | 20231107 | 182400 | 5624910065 | 4590 | 4590 | 4590 | 4590 | 0 |
| 149 | 20231107 | 182300 | 5624910065 | 4590 | 4590 | 4590 | 4590 | 0 |
| 150 | 20231107 | 182200 | 5624910065 | 4590 | 4590 | 4590 | 4590 | 0 |
| 151 | 20231107 | 182100 | 5624910065 | 4590 | 4590 | 4590 | 4590 | 0 |
| 152 | 20231107 | 182000 | 5624910065 | 4590 | 4590 | 4590 | 4590 | 19178 |
| 153 | 20231107 | 181900 | 5624910065 | 4590 | 4590 | 4590 | 4590 | 0 |
| 154 | 20231107 | 181800 | 5624910065 | 4590 | 4590 | 4590 | 4590 | 0 |
| 155 | 20231107 | 181700 | 5624910065 | 4590 | 4590 | 4590 | 4590 | 0 |
| 156 | 20231107 | 181600 | 5624910065 | 4590 | 4590 | 4590 | 4590 | 0 |
| 157 | 20231107 | 181500 | 5624910065 | 4590 | 4590 | 4590 | 4590 | 0 |
| 158 | 20231107 | 181400 | 5624910065 | 4590 | 4590 | 4590 | 4590 | 0 |
| 159 | 20231107 | 181300 | 5624910065 | 4590 | 4590 | 4590 | 4590 | 0 |
| 160 | 20231107 | 181200 | 5624910065 | 4590 | 4590 | 4590 | 4590 | 0 |
| 161 | 20231107 | 181100 | 5624910065 | 4590 | 4590 | 4590 | 4590 | 0 |
| 162 | 20231107 | 181000 | 5624910065 | 4590 | 4590 | 4590 | 4590 | 0 |
| 163 | 20231107 | 180900 | 5624910065 | 4590 | 4590 | 4590 | 4590 | 0 |
| 164 | 20231107 | 180800 | 5624910065 | 4590 | 4590 | 4590 | 4590 | 0 |
| 165 | 20231107 | 180700 | 5624910065 | 4590 | 4590 | 4590 | 4590 | 0 |
| 166 | 20231107 | 180600 | 5624910065 | 4590 | 4590 | 4590 | 4590 | 0 |
| 167 | 20231107 | 180500 | 5624910065 | 4590 | 4590 | 4590 | 4590 | 0 |
| 168 | 20231107 | 180400 | 5624910065 | 4590 | 4590 | 4590 | 4590 | 0 |
| 169 | 20231107 | 180300 | 5624910065 | 4590 | 4590 | 4590 | 4590 | 0 |
| 170 | 20231107 | 180200 | 5624910065 | 4590 | 4590 | 4590 | 4590 | 0 |
| 171 | 20231107 | 180100 | 5624910065 | 4590 | 4590 | 4590 | 4590 | 0 |
| 172 | 20231107 | 180000 | 5624910065 | 4590 | 4590 | 4590 | 4590 | 0 |
| 173 | 20231107 | 175900 | 5624910065 | 4590 | 4590 | 4590 | 4590 | 0 |
| 174 | 20231107 | 175800 | 5624910065 | 4590 | 4590 | 4590 | 4590 | 0 |
| 175 | 20231107 | 175700 | 5624910065 | 4590 | 4590 | 4590 | 4590 | 0 |
| 176 | 20231107 | 175600 | 5624910065 | 4590 | 4590 | 4590 | 4590 | 0 |
| 177 | 20231107 | 175500 | 5624910065 | 4590 | 4590 | 4590 | 4590 | 0 |
| 178 | 20231107 | 175400 | 5624910065 | 4590 | 4590 | 4590 | 4590 | 0 |
| 179 | 20231107 | 175300 | 5624910065 | 4590 | 4590 | 4590 | 4590 | 0 |
| 180 | 20231107 | 175200 | 5624910065 | 4590 | 4590 | 4590 | 4590 | 0 |
| 181 | 20231107 | 175100 | 5624910065 | 4590 | 4590 | 4590 | 4590 | 0 |
| 182 | 20231107 | 175000 | 5624910065 | 4590 | 4590 | 4590 | 4590 | 19178 |
| 183 | 20231107 | 174900 | 5624910065 | 4590 | 4590 | 4590 | 4590 | 0 |
| 184 | 20231107 | 174800 | 5624910065 | 4590 | 4590 | 4590 | 4590 | 0 |
| 185 | 20231107 | 174700 | 5624910065 | 4590 | 4590 | 4590 | 4590 | 0 |
| 186 | 20231107 | 174600 | 5624910065 | 4590 | 4590 | 4590 | 4590 | 0 |
| 187 | 20231107 | 174500 | 5624910065 | 4590 | 4590 | 4590 | 4590 | 0 |
| 188 | 20231107 | 174400 | 5624910065 | 4590 | 4590 | 4590 | 4590 | 0 |
| 189 | 20231107 | 174300 | 5624910065 | 4590 | 4590 | 4590 | 4590 | 0 |
| 190 | 20231107 | 174200 | 5624910065 | 4590 | 4590 | 4590 | 4590 | 0 |
| 191 | 20231107 | 174100 | 5624910065 | 4590 | 4590 | 4590 | 4590 | 0 |
| 192 | 20231107 | 174000 | 5624910065 | 4590 | 4590 | 4590 | 4590 | 0 |
| 193 | 20231107 | 173900 | 5624910065 | 4590 | 4590 | 4590 | 4590 | 0 |
| 194 | 20231107 | 173800 | 5624910065 | 4590 | 4590 | 4590 | 4590 | 0 |
| 195 | 20231107 | 173700 | 5624910065 | 4590 | 4590 | 4590 | 4590 | 0 |
| 196 | 20231107 | 173600 | 5624910065 | 4590 | 4590 | 4590 | 4590 | 0 |
| 197 | 20231107 | 173500 | 5624910065 | 4590 | 4590 | 4590 | 4590 | 0 |
| 198 | 20231107 | 173400 | 5624910065 | 4590 | 4590 | 4590 | 4590 | 0 |
| 199 | 20231107 | 173300 | 5624910065 | 4590 | 4590 | 4590 | 4590 | 0 |
| 200 | 20231107 | 173200 | 5624910065 | 4590 | 4590 | 4590 | 4590 | 0 |
| 201 | 20231107 | 173100 | 5624910065 | 4590 | 4590 | 4590 | 4590 | 0 |
| 202 | 20231107 | 173000 | 5624910065 | 4590 | 4590 | 4590 | 4590 | 0 |
| 203 | 20231107 | 172900 | 5624910065 | 4590 | 4590 | 4590 | 4590 | 0 |
| 204 | 20231107 | 172800 | 5624910065 | 4590 | 4590 | 4590 | 4590 | 0 |
| 205 | 20231107 | 172700 | 5624910065 | 4590 | 4590 | 4590 | 4590 | 0 |
| 206 | 20231107 | 172600 | 5624910065 | 4590 | 4590 | 4590 | 4590 | 0 |
| 207 | 20231107 | 172500 | 5624910065 | 4590 | 4590 | 4590 | 4590 | 0 |
| 208 | 20231107 | 172400 | 5624910065 | 4590 | 4590 | 4590 | 4590 | 0 |
| 209 | 20231107 | 172300 | 5624910065 | 4590 | 4590 | 4590 | 4590 | 0 |
| 210 | 20231107 | 172200 | 5624910065 | 4590 | 4590 | 4590 | 4590 | 0 |
| 211 | 20231107 | 172100 | 5624910065 | 4590 | 4590 | 4590 | 4590 | 0 |
| 212 | 20231107 | 172000 | 5624910065 | 4590 | 4590 | 4590 | 4590 | 19178 |
| 213 | 20231107 | 171900 | 5624910065 | 4590 | 4590 | 4590 | 4590 | 0 |
| 214 | 20231107 | 171800 | 5624910065 | 4590 | 4590 | 4590 | 4590 | 0 |
| 215 | 20231107 | 171700 | 5624910065 | 4590 | 4590 | 4590 | 4590 | 0 |
| 216 | 20231107 | 171600 | 5624910065 | 4590 | 4590 | 4590 | 4590 | 0 |
| 217 | 20231107 | 171500 | 5624910065 | 4590 | 4590 | 4590 | 4590 | 0 |
| 218 | 20231107 | 171400 | 5624910065 | 4590 | 4590 | 4590 | 4590 | 0 |
| 219 | 20231107 | 171300 | 5624910065 | 4590 | 4590 | 4590 | 4590 | 0 |
| 220 | 20231107 | 171200 | 5624910065 | 4590 | 4590 | 4590 | 4590 | 0 |
| 221 | 20231107 | 171100 | 5624910065 | 4590 | 4590 | 4590 | 4590 | 0 |
| 222 | 20231107 | 171000 | 5624910065 | 4590 | 4590 | 4590 | 4590 | 0 |
| 223 | 20231107 | 170900 | 5624910065 | 4590 | 4590 | 4590 | 4590 | 0 |
| 224 | 20231107 | 170800 | 5624910065 | 4590 | 4590 | 4590 | 4590 | 0 |
| 225 | 20231107 | 170700 | 5624910065 | 4590 | 4590 | 4590 | 4590 | 0 |
| 226 | 20231107 | 170600 | 5624910065 | 4590 | 4590 | 4590 | 4590 | 0 |
| 227 | 20231107 | 170500 | 5624910065 | 4590 | 4590 | 4590 | 4590 | 0 |
| 228 | 20231107 | 170400 | 5624910065 | 4590 | 4590 | 4590 | 4590 | 0 |
| 229 | 20231107 | 170300 | 5624910065 | 4590 | 4590 | 4590 | 4590 | 0 |
| 230 | 20231107 | 170200 | 5624910065 | 4590 | 4590 | 4590 | 4590 | 0 |
| 231 | 20231107 | 170100 | 5624910065 | 4590 | 4590 | 4590 | 4590 | 0 |
| 232 | 20231107 | 170000 | 5624910065 | 4590 | 4590 | 4590 | 4590 | 0 |
| 233 | 20231107 | 165900 | 5624910065 | 4590 | 4590 | 4590 | 4590 | 0 |
| 234 | 20231107 | 165800 | 5624910065 | 4590 | 4590 | 4590 | 4590 | 0 |
| 235 | 20231107 | 165700 | 5624910065 | 4590 | 4590 | 4590 | 4590 | 0 |
| 236 | 20231107 | 165600 | 5624910065 | 4590 | 4590 | 4590 | 4590 | 0 |
| 237 | 20231107 | 165500 | 5624910065 | 4590 | 4590 | 4590 | 4590 | 0 |
| 238 | 20231107 | 165400 | 5624910065 | 4590 | 4590 | 4590 | 4590 | 0 |
| 239 | 20231107 | 165300 | 5624910065 | 4590 | 4590 | 4590 | 4590 | 0 |
| 240 | 20231107 | 165200 | 5624910065 | 4590 | 4590 | 4590 | 4590 | 0 |
| 241 | 20231107 | 165100 | 5624910065 | 4590 | 4590 | 4590 | 4590 | 0 |
| 242 | 20231107 | 165000 | 5624910065 | 4590 | 4590 | 4590 | 4590 | 19178 |
| 243 | 20231107 | 164900 | 5624910065 | 4590 | 4590 | 4590 | 4590 | 0 |
| 244 | 20231107 | 164800 | 5624910065 | 4590 | 4590 | 4590 | 4590 | 0 |
| 245 | 20231107 | 164700 | 5624910065 | 4590 | 4590 | 4590 | 4590 | 0 |
| 246 | 20231107 | 164600 | 5624910065 | 4590 | 4590 | 4590 | 4590 | 0 |
| 247 | 20231107 | 164500 | 5624910065 | 4590 | 4590 | 4590 | 4590 | 0 |
| 248 | 20231107 | 164400 | 5624910065 | 4590 | 4590 | 4590 | 4590 | 0 |
| 249 | 20231107 | 164300 | 5624910065 | 4590 | 4590 | 4590 | 4590 | 0 |
| 250 | 20231107 | 164200 | 5624910065 | 4590 | 4590 | 4590 | 4590 | 0 |
| 251 | 20231107 | 164100 | 5624910065 | 4590 | 4590 | 4590 | 4590 | 0 |
| 252 | 20231107 | 164000 | 5624910065 | 4590 | 4590 | 4590 | 4590 | 0 |
| 253 | 20231107 | 163900 | 5624910065 | 4590 | 4590 | 4590 | 4590 | 0 |
| 254 | 20231107 | 163800 | 5624910065 | 4590 | 4590 | 4590 | 4590 | 0 |
| 255 | 20231107 | 163700 | 5624910065 | 4590 | 4590 | 4590 | 4590 | 0 |
| 256 | 20231107 | 163600 | 5624910065 | 4590 | 4590 | 4590 | 4590 | 0 |
| 257 | 20231107 | 163500 | 5624910065 | 4590 | 4590 | 4590 | 4590 | 0 |
| 258 | 20231107 | 163400 | 5624910065 | 4590 | 4590 | 4590 | 4590 | 0 |
| 259 | 20231107 | 163300 | 5624910065 | 4590 | 4590 | 4590 | 4590 | 0 |
| 260 | 20231107 | 163200 | 5624910065 | 4590 | 4590 | 4590 | 4590 | 0 |
| 261 | 20231107 | 163100 | 5624910065 | 4590 | 4590 | 4590 | 4590 | 0 |
| 262 | 20231107 | 163000 | 5624910065 | 4590 | 4590 | 4590 | 4590 | 0 |
| 263 | 20231107 | 162900 | 5624910065 | 4590 | 4590 | 4590 | 4590 | 0 |
| 264 | 20231107 | 162800 | 5624910065 | 4590 | 4590 | 4590 | 4590 | 0 |
| 265 | 20231107 | 162700 | 5624910065 | 4590 | 4590 | 4590 | 4590 | 0 |
| 266 | 20231107 | 162600 | 5624910065 | 4590 | 4590 | 4590 | 4590 | 0 |
| 267 | 20231107 | 162500 | 5624910065 | 4590 | 4590 | 4590 | 4590 | 0 |
| 268 | 20231107 | 162400 | 5624910065 | 4590 | 4590 | 4590 | 4590 | 0 |
| 269 | 20231107 | 162300 | 5624910065 | 4590 | 4590 | 4590 | 4590 | 0 |
| 270 | 20231107 | 162200 | 5624910065 | 4590 | 4590 | 4590 | 4590 | 0 |
| 271 | 20231107 | 162100 | 5624910065 | 4590 | 4590 | 4590 | 4590 | 0 |
| 272 | 20231107 | 162000 | 5624910065 | 4590 | 4590 | 4590 | 4590 | 19178 |
| 273 | 20231107 | 161900 | 5624910065 | 4590 | 4590 | 4590 | 4590 | 0 |
| 274 | 20231107 | 161800 | 5624910065 | 4590 | 4590 | 4590 | 4590 | 0 |
| 275 | 20231107 | 161700 | 5624910065 | 4590 | 4590 | 4590 | 4590 | 0 |
| 276 | 20231107 | 161600 | 5624910065 | 4590 | 4590 | 4590 | 4590 | 0 |
| 277 | 20231107 | 161500 | 5624910065 | 4590 | 4590 | 4590 | 4590 | 0 |
| 278 | 20231107 | 161400 | 5624910065 | 4590 | 4590 | 4590 | 4590 | 0 |
| 279 | 20231107 | 161300 | 5624910065 | 4590 | 4590 | 4590 | 4590 | 0 |
| 280 | 20231107 | 161200 | 5624910065 | 4590 | 4590 | 4590 | 4590 | 0 |
| 281 | 20231107 | 161100 | 5624910065 | 4590 | 4590 | 4590 | 4590 | 0 |
| 282 | 20231107 | 161000 | 5624910065 | 4590 | 4590 | 4590 | 4590 | 0 |
| 283 | 20231107 | 160900 | 5624910065 | 4590 | 4590 | 4590 | 4590 | 0 |
| 284 | 20231107 | 160800 | 5624910065 | 4590 | 4590 | 4590 | 4590 | 0 |
| 285 | 20231107 | 160700 | 5624910065 | 4590 | 4590 | 4590 | 4590 | 0 |
| 286 | 20231107 | 160600 | 5624910065 | 4590 | 4590 | 4590 | 4590 | 0 |
| 287 | 20231107 | 160500 | 5624910065 | 4590 | 4590 | 4590 | 4590 | 0 |
| 288 | 20231107 | 160400 | 5624910065 | 4590 | 4590 | 4590 | 4590 | 0 |
| 289 | 20231107 | 160300 | 5624910065 | 4590 | 4590 | 4590 | 4590 | 0 |
| 290 | 20231107 | 160200 | 5624910065 | 4590 | 4590 | 4590 | 4590 | 0 |
| 291 | 20231107 | 160100 | 5624910065 | 4590 | 4590 | 4590 | 4590 | 0 |
| 292 | 20231107 | 160000 | 5624910065 | 4590 | 4590 | 4590 | 4590 | 0 |
| 293 | 20231107 | 155900 | 5624910065 | 4590 | 4590 | 4590 | 4590 | 0 |
| 294 | 20231107 | 155800 | 5624910065 | 4590 | 4590 | 4590 | 4590 | 0 |
| 295 | 20231107 | 155700 | 5624910065 | 4590 | 4590 | 4590 | 4590 | 0 |
| 296 | 20231107 | 155600 | 5624910065 | 4590 | 4590 | 4590 | 4590 | 0 |
| 297 | 20231107 | 155500 | 5624910065 | 4590 | 4590 | 4590 | 4590 | 0 |
| 298 | 20231107 | 155400 | 5624910065 | 4590 | 4590 | 4590 | 4590 | 0 |
| 299 | 20231107 | 155300 | 5624910065 | 4590 | 4590 | 4590 | 4590 | 0 |
| 300 | 20231107 | 155200 | 5624910065 | 4590 | 4590 | 4590 | 4590 | 0 |
| 301 | 20231107 | 155100 | 5624910065 | 4590 | 4590 | 4590 | 4590 | 0 |
| 302 | 20231107 | 155000 | 5624910065 | 4590 | 4590 | 4590 | 4590 | 19178 |
| 303 | 20231107 | 154900 | 5624910065 | 4590 | 4590 | 4590 | 4590 | 0 |
| 304 | 20231107 | 154800 | 5624910065 | 4590 | 4590 | 4590 | 4590 | 0 |
| 305 | 20231107 | 154700 | 5624910065 | 4590 | 4590 | 4590 | 4590 | 0 |
| 306 | 20231107 | 154600 | 5624910065 | 4590 | 4590 | 4590 | 4590 | 0 |
| 307 | 20231107 | 154500 | 5624910065 | 4590 | 4590 | 4590 | 4590 | 0 |
| 308 | 20231107 | 154400 | 5624910065 | 4590 | 4590 | 4590 | 4590 | 0 |
| 309 | 20231107 | 154300 | 5624910065 | 4590 | 4590 | 4590 | 4590 | 0 |
| 310 | 20231107 | 154200 | 5624910065 | 4590 | 4590 | 4590 | 4590 | 0 |
| 311 | 20231107 | 154100 | 5624910065 | 4590 | 4590 | 4590 | 4590 | 0 |
| 312 | 20231107 | 154000 | 5624910065 | 4590 | 4590 | 4590 | 4590 | 0 |
| 313 | 20231107 | 153900 | 5624910065 | 4590 | 4590 | 4590 | 4590 | 0 |
| 314 | 20231107 | 153800 | 5624910065 | 4590 | 4590 | 4590 | 4590 | 0 |
| 315 | 20231107 | 153700 | 5624910065 | 4590 | 4590 | 4590 | 4590 | 0 |
| 316 | 20231107 | 153600 | 5624910065 | 4590 | 4590 | 4590 | 4590 | 0 |
| 317 | 20231107 | 153500 | 5624910065 | 4590 | 4590 | 4590 | 4590 | 0 |
| 318 | 20231107 | 153400 | 5624910065 | 4590 | 4590 | 4590 | 4590 | 0 |
| 319 | 20231107 | 153300 | 5624910065 | 4590 | 4590 | 4590 | 4590 | 0 |
| 320 | 20231107 | 153200 | 5624910065 | 4590 | 4590 | 4590 | 4590 | 0 |
| 321 | 20231107 | 153100 | 5624910065 | 4590 | 4590 | 4590 | 4590 | 0 |
| 322 | 20231107 | 153000 | 5624910065 | 4590 | 4590 | 4590 | 4590 | 19178 |
| 323 | 20231107 | 152900 | 5536883045 | 4635 | 4635 | 4635 | 4635 | 0 |
| 324 | 20231107 | 152800 | 5536883045 | 4635 | 4635 | 4635 | 4635 | 0 |
| 325 | 20231107 | 152700 | 5536883045 | 4635 | 4635 | 4635 | 4635 | 0 |
| 326 | 20231107 | 152600 | 5536883045 | 4635 | 4635 | 4635 | 4635 | 0 |
| 327 | 20231107 | 152500 | 5536883045 | 4635 | 4635 | 4635 | 4635 | 0 |
| 328 | 20231107 | 152400 | 5536883045 | 4635 | 4635 | 4635 | 4635 | 0 |
| 329 | 20231107 | 152300 | 5536883045 | 4635 | 4635 | 4635 | 4635 | 0 |
| 330 | 20231107 | 152200 | 5536883045 | 4635 | 4635 | 4635 | 4635 | 0 |
| 331 | 20231107 | 152100 | 5536883045 | 4635 | 4635 | 4635 | 4635 | 0 |
| 332 | 20231107 | 152000 | 5536883045 | 4635 | 4635 | 4635 | 4635 | 0 |
| 333 | 20231107 | 151900 | 5536883045 | 4635 | 4630 | 4635 | 4625 | 2114 |
| 334 | 20231107 | 151800 | 5527095230 | 4630 | 4620 | 4630 | 4620 | 2026 |
| 335 | 20231107 | 151700 | 5517726480 | 4625 | 4630 | 4630 | 4605 | 674 |
| 336 | 20231107 | 151600 | 5514610900 | 4630 | 4625 | 4630 | 4600 | 4849 |
| 337 | 20231107 | 151500 | 5492242875 | 4625 | 4620 | 4625 | 4615 | 1456 |
| 338 | 20231107 | 151400 | 5485519440 | 4620 | 4620 | 4620 | 4620 | 239 |
| 339 | 20231107 | 151300 | 5484415260 | 4615 | 4615 | 4615 | 4610 | 806 |
| 340 | 20231107 | 151200 | 5480695630 | 4610 | 4610 | 4615 | 4610 | 1008 |
| 341 | 20231107 | 151100 | 5476047565 | 4610 | 4605 | 4610 | 4605 | 2487 |
| 342 | 20231107 | 151000 | 5464586165 | 4610 | 4605 | 4610 | 4605 | 1290 |
| 343 | 20231107 | 150900 | 5458645710 | 4605 | 4600 | 4605 | 4600 | 150 |
| 344 | 20231107 | 150800 | 5457955210 | 4605 | 4600 | 4605 | 4600 | 610 |
| 345 | 20231107 | 150700 | 5455149195 | 4600 | 4600 | 4600 | 4590 | 376 |
| 346 | 20231107 | 150600 | 5453421165 | 4600 | 4605 | 4610 | 4600 | 697 |
| 347 | 20231107 | 150500 | 5450212485 | 4600 | 4590 | 4600 | 4590 | 11230 |
| 348 | 20231107 | 150400 | 5398629690 | 4590 | 4590 | 4590 | 4585 | 163 |
| 349 | 20231107 | 150300 | 5397881825 | 4580 | 4590 | 4590 | 4580 | 296 |
| 350 | 20231107 | 150200 | 5396526135 | 4580 | 4585 | 4585 | 4580 | 1265 |
| 351 | 20231107 | 150100 | 5390728370 | 4590 | 4585 | 4590 | 4585 | 411 |
| 352 | 20231107 | 150000 | 5388843385 | 4585 | 4580 | 4585 | 4580 | 790 |
| 353 | 20231107 | 145900 | 5385222185 | 4585 | 4580 | 4585 | 4580 | 498 |
| 354 | 20231107 | 145800 | 5382939890 | 4580 | 4585 | 4585 | 4575 | 832 |
| 355 | 20231107 | 145700 | 5379129565 | 4575 | 4580 | 4580 | 4575 | 3623 |
| 356 | 20231107 | 145600 | 5362550170 | 4580 | 4580 | 4590 | 4580 | 999 |
| 357 | 20231107 | 145500 | 5357974740 | 4580 | 4585 | 4585 | 4580 | 605 |
| 358 | 20231107 | 145400 | 5355201240 | 4585 | 4585 | 4585 | 4585 | 50 |
| 359 | 20231107 | 145300 | 5354971990 | 4585 | 4605 | 4610 | 4585 | 71 |
| 360 | 20231107 | 145200 | 5354645730 | 4610 | 4580 | 4610 | 4580 | 1115 |
| 361 | 20231107 | 145100 | 5349537470 | 4575 | 4575 | 4580 | 4570 | 4534 |
| 362 | 20231107 | 145000 | 5328807590 | 4575 | 4575 | 4580 | 4575 | 334 |
| 363 | 20231107 | 144900 | 5327278875 | 4575 | 4580 | 4580 | 4575 | 110 |
| 364 | 20231107 | 144800 | 5326775225 | 4585 | 4575 | 4585 | 4570 | 121 |
| 365 | 20231107 | 144700 | 5326221710 | 4580 | 4595 | 4595 | 4575 | 2923 |
| 366 | 20231107 | 144600 | 5312821345 | 4595 | 4600 | 4600 | 4590 | 2194 |
| 367 | 20231107 | 144500 | 5302740055 | 4615 | 4615 | 4615 | 4600 | 311 |
| 368 | 20231107 | 144400 | 5301309295 | 4605 | 4610 | 4610 | 4605 | 296 |
| 369 | 20231107 | 144300 | 5299946210 | 4615 | 4615 | 4615 | 4600 | 1197 |
| 370 | 20231107 | 144200 | 5294424305 | 4615 | 4615 | 4615 | 4600 | 351 |
| 371 | 20231107 | 144100 | 5292805190 | 4595 | 4615 | 4615 | 4595 | 224 |
| 372 | 20231107 | 144000 | 5291771830 | 4610 | 4610 | 4615 | 4600 | 1920 |
| 373 | 20231107 | 143900 | 5282932395 | 4615 | 4610 | 4615 | 4600 | 462 |
| 374 | 20231107 | 143800 | 5280801170 | 4615 | 4600 | 4615 | 4600 | 2913 |
| 375 | 20231107 | 143700 | 5267383710 | 4600 | 4605 | 4605 | 4600 | 525 |
| 376 | 20231107 | 143600 | 5264967830 | 4600 | 4600 | 4600 | 4600 | 181 |
| 377 | 20231107 | 143500 | 5264135230 | 4600 | 4575 | 4600 | 4575 | 2703 |
| 378 | 20231107 | 143400 | 5251741560 | 4570 | 4575 | 4575 | 4570 | 1574 |
| 379 | 20231107 | 143300 | 5244544535 | 4575 | 4565 | 4575 | 4565 | 174 |
| 380 | 20231107 | 143200 | 5243748540 | 4565 | 4575 | 4575 | 4565 | 11553 |
| 381 | 20231107 | 143100 | 5190967495 | 4575 | 4580 | 4595 | 4575 | 7887 |
| 382 | 20231107 | 143000 | 5154883585 | 4600 | 4605 | 4605 | 4575 | 1588 |
| 383 | 20231107 | 142900 | 5147618255 | 4610 | 4580 | 4610 | 4575 | 1114 |
| 384 | 20231107 | 142800 | 5142501345 | 4585 | 4580 | 4585 | 4575 | 1530 |
| 385 | 20231107 | 142700 | 5135491345 | 4580 | 4580 | 4585 | 4575 | 1548 |
| 386 | 20231107 | 142600 | 5128406430 | 4580 | 4580 | 4580 | 4575 | 1498 |
| 387 | 20231107 | 142500 | 5121548090 | 4575 | 4575 | 4580 | 4575 | 1517 |
| 388 | 20231107 | 142400 | 5114601815 | 4580 | 4580 | 4580 | 4575 | 5196 |
| 389 | 20231107 | 142300 | 5090823745 | 4575 | 4575 | 4580 | 4575 | 1273 |
| 390 | 20231107 | 142200 | 5084999015 | 4575 | 4580 | 4585 | 4575 | 2174 |
| 391 | 20231107 | 142100 | 5075041750 | 4580 | 4585 | 4585 | 4580 | 2640 |
| 392 | 20231107 | 142000 | 5062937920 | 4585 | 4585 | 4585 | 4580 | 3331 |
| 393 | 20231107 | 141900 | 5047679750 | 4585 | 4585 | 4585 | 4575 | 4609 |
| 394 | 20231107 | 141800 | 5026565610 | 4585 | 4585 | 4590 | 4585 | 1785 |
| 395 | 20231107 | 141700 | 5018381050 | 4585 | 4585 | 4590 | 4585 | 14 |
| 396 | 20231107 | 141600 | 5018316845 | 4595 | 4590 | 4595 | 4590 | 526 |
| 397 | 20231107 | 141500 | 5015901290 | 4590 | 4595 | 4595 | 4590 | 9 |
| 398 | 20231107 | 141400 | 5015859940 | 4595 | 4595 | 4595 | 4595 | 1 |
| 399 | 20231107 | 141300 | 5015855345 | 4590 | 4600 | 4600 | 4590 | 1512 |
| 400 | 20231107 | 141200 | 5008914580 | 4600 | 4615 | 4615 | 4600 | 121 |
| 401 | 20231107 | 141100 | 5008357865 | 4605 | 4615 | 4615 | 4605 | 326 |
| 402 | 20231107 | 141000 | 5006855475 | 4615 | 4600 | 4615 | 4600 | 255 |
| 403 | 20231107 | 140900 | 5005679195 | 4610 | 4590 | 4610 | 4590 | 1011 |
| 404 | 20231107 | 140800 | 5001018505 | 4610 | 4595 | 4610 | 4595 | 51 |
| 405 | 20231107 | 140700 | 5000784145 | 4595 | 4595 | 4600 | 4595 | 405 |
| 406 | 20231107 | 140600 | 4998922915 | 4610 | 4600 | 4610 | 4590 | 4368 |
| 407 | 20231107 | 140500 | 4978845435 | 4600 | 4620 | 4620 | 4600 | 982 |
| 408 | 20231107 | 140400 | 4974321935 | 4620 | 4620 | 4620 | 4620 | 202 |
| 409 | 20231107 | 140300 | 4973388695 | 4620 | 4620 | 4620 | 4620 | 140 |
| 410 | 20231107 | 140200 | 4972741895 | 4620 | 4620 | 4620 | 4620 | 1055 |
| 411 | 20231107 | 140100 | 4967867795 | 4620 | 4615 | 4620 | 4595 | 103 |
| 412 | 20231107 | 140000 | 4967392455 | 4615 | 4595 | 4615 | 4595 | 1115 |
| 413 | 20231107 | 135900 | 4962247170 | 4615 | 4605 | 4615 | 4595 | 3873 |
| 414 | 20231107 | 135800 | 4944418430 | 4600 | 4605 | 4605 | 4600 | 196 |
| 415 | 20231107 | 135700 | 4943516805 | 4600 | 4605 | 4615 | 4600 | 552 |
| 416 | 20231107 | 135600 | 4940976910 | 4605 | 4605 | 4615 | 4605 | 506 |
| 417 | 20231107 | 135500 | 4938646770 | 4620 | 4620 | 4620 | 4620 | 111 |
| 418 | 20231107 | 135400 | 4938133950 | 4620 | 4620 | 4620 | 4620 | 11 |
| 419 | 20231107 | 135300 | 4938083130 | 4600 | 4600 | 4610 | 4600 | 1025 |
| 420 | 20231107 | 135200 | 4933363210 | 4600 | 4600 | 4600 | 4600 | 269 |
| 421 | 20231107 | 135100 | 4932125810 | 4600 | 4595 | 4600 | 4595 | 101 |
| 422 | 20231107 | 135000 | 4931661215 | 4610 | 4595 | 4610 | 4595 | 255 |
| 423 | 20231107 | 134900 | 4930489475 | 4595 | 4610 | 4610 | 4590 | 2717 |
| 424 | 20231107 | 134800 | 4918004230 | 4610 | 4610 | 4610 | 4605 | 496 |
| 425 | 20231107 | 134700 | 4915719740 | 4610 | 4610 | 4610 | 4605 | 369 |
| 426 | 20231107 | 134600 | 4914019765 | 4610 | 4630 | 4630 | 4610 | 905 |
| 427 | 20231107 | 134500 | 4909835575 | 4625 | 4620 | 4630 | 4620 | 749 |
| 428 | 20231107 | 134400 | 4906371560 | 4620 | 4610 | 4620 | 4610 | 2947 |
| 429 | 20231107 | 134300 | 4892782710 | 4605 | 4600 | 4605 | 4600 | 534 |
| 430 | 20231107 | 134200 | 4890323700 | 4605 | 4600 | 4605 | 4600 | 885 |
| 431 | 20231107 | 134100 | 4886250205 | 4590 | 4590 | 4590 | 4590 | 697 |
| 432 | 20231107 | 134000 | 4883050975 | 4590 | 4590 | 4590 | 4590 | 1 |
| 433 | 20231107 | 133900 | 4883046385 | 4580 | 4590 | 4590 | 4580 | 841 |
| 434 | 20231107 | 133800 | 4879190935 | 4590 | 4590 | 4590 | 4580 | 156 |
| 435 | 20231107 | 133700 | 4878475020 | 4590 | 4585 | 4590 | 4580 | 1872 |
| 436 | 20231107 | 133600 | 4869900425 | 4585 | 4585 | 4590 | 4585 | 842 |
| 437 | 20231107 | 133500 | 4866039830 | 4590 | 4590 | 4590 | 4590 | 62 |
| 438 | 20231107 | 133400 | 4865755250 | 4590 | 4585 | 4590 | 4585 | 85 |
| 439 | 20231107 | 133300 | 4865365490 | 4585 | 4585 | 4585 | 4580 | 554 |
| 440 | 20231107 | 133200 | 4862825410 | 4585 | 4580 | 4585 | 4580 | 2019 |
| 441 | 20231107 | 133100 | 4853577825 | 4585 | 4585 | 4585 | 4580 | 2860 |
| 442 | 20231107 | 133000 | 4840478020 | 4585 | 4585 | 4585 | 4580 | 558 |
| 443 | 20231107 | 132900 | 4837919690 | 4585 | 4585 | 4585 | 4580 | 344 |
| 444 | 20231107 | 132800 | 4836343815 | 4585 | 4580 | 4585 | 4580 | 756 |
| 445 | 20231107 | 132700 | 4832880830 | 4580 | 4580 | 4585 | 4580 | 2060 |
| 446 | 20231107 | 132600 | 4823440480 | 4585 | 4585 | 4585 | 4585 | 533 |
| 447 | 20231107 | 132500 | 4820996675 | 4585 | 4585 | 4585 | 4580 | 1950 |
| 448 | 20231107 | 132400 | 4812057125 | 4585 | 4595 | 4595 | 4580 | 2141 |
| 449 | 20231107 | 132300 | 4802234635 | 4595 | 4600 | 4600 | 4595 | 550 |
| 450 | 20231107 | 132200 | 4799706980 | 4600 | 4595 | 4600 | 4595 | 561 |
| 451 | 20231107 | 132100 | 4797128880 | 4600 | 4600 | 4600 | 4600 | 5 |
| 452 | 20231107 | 132000 | 4797105880 | 4600 | 4595 | 4600 | 4595 | 794 |
| 453 | 20231107 | 131900 | 4793457285 | 4595 | 4600 | 4600 | 4595 | 131 |
| 454 | 20231107 | 131800 | 4792854780 | 4600 | 4600 | 4600 | 4595 | 381 |
| 455 | 20231107 | 131700 | 4791103925 | 4600 | 4595 | 4600 | 4595 | 747 |
| 456 | 20231107 | 131600 | 4787671450 | 4595 | 4600 | 4600 | 4595 | 1080 |
| 457 | 20231107 | 131500 | 4782708495 | 4595 | 4585 | 4595 | 4585 | 1737 |
| 458 | 20231107 | 131400 | 4774728130 | 4585 | 4590 | 4590 | 4580 | 7612 |
| 459 | 20231107 | 131300 | 4739845795 | 4595 | 4600 | 4600 | 4595 | 2143 |
| 460 | 20231107 | 131200 | 4729997170 | 4600 | 4585 | 4600 | 4585 | 855 |
| 461 | 20231107 | 131100 | 4726069420 | 4585 | 4585 | 4600 | 4580 | 4087 |
| 462 | 20231107 | 131000 | 4707330500 | 4590 | 4605 | 4605 | 4585 | 803 |
| 463 | 20231107 | 130900 | 4703648315 | 4605 | 4615 | 4615 | 4590 | 757 |
| 464 | 20231107 | 130800 | 4700169395 | 4615 | 4600 | 4645 | 4580 | 10485 |
| 465 | 20231107 | 130700 | 4651695840 | 4600 | 4590 | 4600 | 4590 | 1342 |
| 466 | 20231107 | 130600 | 4645527100 | 4590 | 4600 | 4600 | 4590 | 494 |
| 467 | 20231107 | 130500 | 4643258410 | 4590 | 4590 | 4590 | 4590 | 1485 |
| 468 | 20231107 | 130400 | 4636442260 | 4585 | 4600 | 4600 | 4585 | 1652 |
| 469 | 20231107 | 130300 | 4628859035 | 4600 | 4590 | 4600 | 4590 | 1963 |
| 470 | 20231107 | 130200 | 4619848350 | 4590 | 4605 | 4605 | 4590 | 603 |
| 471 | 20231107 | 130100 | 4617077080 | 4610 | 4600 | 4610 | 4595 | 628 |
| 472 | 20231107 | 130000 | 4614189425 | 4610 | 4610 | 4610 | 4610 | 415 |
| 473 | 20231107 | 125900 | 4612276275 | 4610 | 4605 | 4610 | 4590 | 794 |
| 474 | 20231107 | 125800 | 4608628665 | 4590 | 4595 | 4595 | 4585 | 3734 |
| 475 | 20231107 | 125700 | 4591500425 | 4610 | 4595 | 4615 | 4590 | 847 |
| 476 | 20231107 | 125600 | 4587606050 | 4600 | 4600 | 4615 | 4600 | 1068 |
| 477 | 20231107 | 125500 | 4582691850 | 4600 | 4595 | 4605 | 4590 | 303 |
| 478 | 20231107 | 125400 | 4581297275 | 4600 | 4600 | 4610 | 4600 | 1365 |
| 479 | 20231107 | 125300 | 4575018260 | 4590 | 4585 | 4590 | 4585 | 225 |
| 480 | 20231107 | 125200 | 4573985560 | 4590 | 4580 | 4590 | 4580 | 1400 |
| 481 | 20231107 | 125100 | 4567568325 | 4585 | 4585 | 4585 | 4580 | 74 |
| 482 | 20231107 | 125000 | 4567229120 | 4585 | 4580 | 4585 | 4570 | 568 |
| 483 | 20231107 | 124900 | 4564627815 | 4570 | 4580 | 4585 | 4565 | 14920 |
| 484 | 20231107 | 124800 | 4496426335 | 4580 | 4585 | 4585 | 4580 | 12 |
| 485 | 20231107 | 124700 | 4496371320 | 4585 | 4580 | 4585 | 4575 | 3840 |
| 486 | 20231107 | 124600 | 4478779775 | 4580 | 4575 | 4580 | 4575 | 626 |
| 487 | 20231107 | 124500 | 4475914685 | 4580 | 4580 | 4580 | 4580 | 131 |
| 488 | 20231107 | 124400 | 4475314705 | 4575 | 4580 | 4580 | 4570 | 4776 |
| 489 | 20231107 | 124300 | 4453469420 | 4580 | 4580 | 4580 | 4580 | 167 |
| 490 | 20231107 | 124200 | 4452704560 | 4580 | 4580 | 4585 | 4580 | 2254 |
| 491 | 20231107 | 124100 | 4442374385 | 4585 | 4590 | 4590 | 4580 | 854 |
| 492 | 20231107 | 124000 | 4438454965 | 4595 | 4585 | 4595 | 4585 | 613 |
| 493 | 20231107 | 123900 | 4435641860 | 4590 | 4585 | 4590 | 4585 | 104 |
| 494 | 20231107 | 123800 | 4435164745 | 4585 | 4595 | 4595 | 4585 | 4312 |
| 495 | 20231107 | 123700 | 4415374010 | 4595 | 4610 | 4610 | 4595 | 3190 |
| 496 | 20231107 | 123600 | 4400679600 | 4610 | 4610 | 4610 | 4600 | 2661 |
| 497 | 20231107 | 123500 | 4388426960 | 4615 | 4615 | 4615 | 4615 | 2357 |
| 498 | 20231107 | 123400 | 4377549405 | 4615 | 4615 | 4625 | 4615 | 901 |
| 499 | 20231107 | 123300 | 4373388545 | 4615 | 4615 | 4615 | 4600 | 4479 |
| 500 | 20231107 | 123200 | 4352783655 | 4600 | 4605 | 4615 | 4600 | 132 |
| 501 | 20231107 | 123100 | 4352174950 | 4590 | 4590 | 4620 | 4590 | 3923 |
| 502 | 20231107 | 123000 | 4334139300 | 4590 | 4590 | 4590 | 4590 | 1040 |
| 503 | 20231107 | 122900 | 4329365700 | 4585 | 4585 | 4585 | 4585 | 12 |
| 504 | 20231107 | 122800 | 4329310680 | 4585 | 4585 | 4585 | 4585 | 73 |
| 505 | 20231107 | 122700 | 4328975975 | 4575 | 4585 | 4585 | 4575 | 1873 |
| 506 | 20231107 | 122600 | 4320390345 | 4585 | 4585 | 4590 | 4585 | 2209 |
| 507 | 20231107 | 122500 | 4310256860 | 4585 | 4590 | 4590 | 4585 | 777 |
| 508 | 20231107 | 122400 | 4306690805 | 4590 | 4590 | 4590 | 4575 | 681 |
| 509 | 20231107 | 122300 | 4303569950 | 4575 | 4575 | 4590 | 4575 | 317 |
| 510 | 20231107 | 122200 | 4302119645 | 4585 | 4580 | 4585 | 4565 | 4000 |
| 511 | 20231107 | 122100 | 4283828765 | 4575 | 4575 | 4580 | 4565 | 890 |
| 512 | 20231107 | 122000 | 4279759225 | 4580 | 4575 | 4580 | 4565 | 2944 |
| 513 | 20231107 | 121900 | 4266314525 | 4565 | 4565 | 4575 | 4560 | 1358 |
| 514 | 20231107 | 121800 | 4260116615 | 4575 | 4560 | 4575 | 4555 | 4474 |
| 515 | 20231107 | 121700 | 4239714500 | 4560 | 4550 | 4565 | 4550 | 2859 |
| 516 | 20231107 | 121600 | 4226682785 | 4555 | 4580 | 4580 | 4550 | 15838 |
| 517 | 20231107 | 121500 | 4154477485 | 4575 | 4590 | 4590 | 4570 | 6294 |
| 518 | 20231107 | 121400 | 4125651155 | 4590 | 4590 | 4590 | 4585 | 746 |
| 519 | 20231107 | 121300 | 4122227080 | 4585 | 4590 | 4590 | 4585 | 862 |
| 520 | 20231107 | 121200 | 4118271230 | 4595 | 4580 | 4595 | 4580 | 1899 |
| 521 | 20231107 | 121100 | 4109569050 | 4580 | 4585 | 4590 | 4580 | 6297 |
| 522 | 20231107 | 121000 | 4080706945 | 4585 | 4585 | 4590 | 4585 | 3562 |
| 523 | 20231107 | 120900 | 4064373735 | 4585 | 4595 | 4600 | 4585 | 4236 |
| 524 | 20231107 | 120800 | 4044933525 | 4600 | 4600 | 4605 | 4600 | 2164 |
| 525 | 20231107 | 120700 | 4034978290 | 4600 | 4600 | 4605 | 4600 | 15980 |
| 526 | 20231107 | 120600 | 3961468420 | 4600 | 4600 | 4610 | 4600 | 9976 |
| 527 | 20231107 | 120500 | 3915574790 | 4600 | 4620 | 4625 | 4600 | 11676 |
| 528 | 20231107 | 120400 | 3861753115 | 4625 | 4630 | 4635 | 4620 | 10612 |
| 529 | 20231107 | 120300 | 3812630335 | 4630 | 4640 | 4640 | 4630 | 11007 |
| 530 | 20231107 | 120200 | 3761617010 | 4635 | 4640 | 4640 | 4635 | 184 |
| 531 | 20231107 | 120100 | 3760764055 | 4635 | 4640 | 4640 | 4635 | 95 |
| 532 | 20231107 | 120000 | 3760323355 | 4640 | 4635 | 4645 | 4635 | 1145 |
| 533 | 20231107 | 115900 | 3755010745 | 4635 | 4640 | 4645 | 4635 | 949 |
| 534 | 20231107 | 115800 | 3750608575 | 4640 | 4640 | 4640 | 4635 | 413 |
| 535 | 20231107 | 115700 | 3748694030 | 4635 | 4650 | 4650 | 4635 | 1908 |
| 536 | 20231107 | 115600 | 3739839745 | 4650 | 4650 | 4655 | 4640 | 688 |
| 537 | 20231107 | 115500 | 3736640340 | 4645 | 4650 | 4655 | 4645 | 1149 |
| 538 | 20231107 | 115400 | 3731301190 | 4660 | 4660 | 4660 | 4650 | 1650 |
| 539 | 20231107 | 115300 | 3723618980 | 4660 | 4645 | 4670 | 4645 | 128 |
| 540 | 20231107 | 115200 | 3723021550 | 4670 | 4640 | 4670 | 4640 | 2273 |
| 541 | 20231107 | 115100 | 3712466540 | 4640 | 4650 | 4660 | 4640 | 2038 |
| 542 | 20231107 | 115000 | 3703000275 | 4645 | 4635 | 4645 | 4635 | 2253 |
| 543 | 20231107 | 114900 | 3692543020 | 4635 | 4635 | 4640 | 4635 | 336 |
| 544 | 20231107 | 114800 | 3690985535 | 4640 | 4650 | 4650 | 4635 | 12337 |
| 545 | 20231107 | 114700 | 3633690820 | 4650 | 4655 | 4655 | 4645 | 8431 |
| 546 | 20231107 | 114600 | 3594478350 | 4655 | 4660 | 4665 | 4655 | 289 |
| 547 | 20231107 | 114500 | 3593132535 | 4660 | 4665 | 4665 | 4655 | 10692 |
| 548 | 20231107 | 114400 | 3543323225 | 4660 | 4665 | 4665 | 4660 | 214 |
| 549 | 20231107 | 114300 | 3542324920 | 4665 | 4660 | 4665 | 4660 | 15 |
| 550 | 20231107 | 114200 | 3542254990 | 4665 | 4660 | 4665 | 4660 | 1545 |
| 551 | 20231107 | 114100 | 3535055285 | 4660 | 4670 | 4670 | 4660 | 2345 |
| 552 | 20231107 | 114000 | 3524112660 | 4670 | 4670 | 4675 | 4670 | 204 |
| 553 | 20231107 | 113900 | 3523159970 | 4675 | 4670 | 4675 | 4670 | 199 |
| 554 | 20231107 | 113800 | 3522230540 | 4670 | 4665 | 4675 | 4665 | 2009 |
| 555 | 20231107 | 113700 | 3512852715 | 4665 | 4670 | 4670 | 4665 | 744 |
| 556 | 20231107 | 113600 | 3509380665 | 4670 | 4665 | 4670 | 4665 | 233 |
| 557 | 20231107 | 113500 | 3508292595 | 4665 | 4670 | 4670 | 4660 | 724 |
| 558 | 20231107 | 113400 | 3504914920 | 4660 | 4665 | 4670 | 4655 | 3839 |
| 559 | 20231107 | 113300 | 3487023525 | 4670 | 4665 | 4670 | 4660 | 460 |
| 560 | 20231107 | 113200 | 3484876360 | 4670 | 4660 | 4670 | 4660 | 929 |
| 561 | 20231107 | 113100 | 3480542220 | 4665 | 4655 | 4665 | 4650 | 870 |
| 562 | 20231107 | 113000 | 3476492795 | 4650 | 4670 | 4675 | 4650 | 6304 |
| 563 | 20231107 | 112900 | 3447117170 | 4670 | 4655 | 4675 | 4655 | 2976 |
| 564 | 20231107 | 112800 | 3433254015 | 4660 | 4655 | 4660 | 4650 | 3220 |
| 565 | 20231107 | 112700 | 3418268695 | 4660 | 4655 | 4660 | 4655 | 733 |
| 566 | 20231107 | 112600 | 3414856300 | 4655 | 4660 | 4665 | 4655 | 6420 |
| 567 | 20231107 | 112500 | 3384963190 | 4660 | 4665 | 4665 | 4655 | 1110 |
| 568 | 20231107 | 112400 | 3379791120 | 4665 | 4665 | 4665 | 4660 | 691 |
| 569 | 20231107 | 112300 | 3376567620 | 4655 | 4670 | 4675 | 4655 | 4194 |
| 570 | 20231107 | 112200 | 3356996440 | 4665 | 4650 | 4670 | 4645 | 1994 |
| 571 | 20231107 | 112100 | 3347705320 | 4645 | 4665 | 4665 | 4640 | 15664 |
| 572 | 20231107 | 112000 | 3274836685 | 4670 | 4695 | 4705 | 4670 | 54278 |
| 573 | 20231107 | 111900 | 3020565885 | 4695 | 4700 | 4715 | 4695 | 7689 |
| 574 | 20231107 | 111800 | 2984424020 | 4700 | 4710 | 4715 | 4700 | 4751 |
| 575 | 20231107 | 111700 | 2962084080 | 4700 | 4715 | 4715 | 4700 | 753 |
| 576 | 20231107 | 111600 | 2958541905 | 4720 | 4705 | 4720 | 4705 | 551 |
| 577 | 20231107 | 111500 | 2955949420 | 4705 | 4710 | 4710 | 4705 | 3595 |
| 578 | 20231107 | 111400 | 2939026505 | 4710 | 4710 | 4715 | 4705 | 2232 |
| 579 | 20231107 | 111300 | 2928513870 | 4710 | 4705 | 4715 | 4705 | 1173 |
| 580 | 20231107 | 111200 | 2922993610 | 4705 | 4710 | 4710 | 4700 | 2394 |
| 581 | 20231107 | 111100 | 2911733125 | 4710 | 4715 | 4720 | 4700 | 8550 |
| 582 | 20231107 | 111000 | 2871483335 | 4715 | 4720 | 4730 | 4715 | 1174 |
| 583 | 20231107 | 110900 | 2865944915 | 4715 | 4715 | 4730 | 4705 | 989 |
| 584 | 20231107 | 110800 | 2861285570 | 4715 | 4715 | 4715 | 4705 | 3425 |
| 585 | 20231107 | 110700 | 2845151585 | 4715 | 4715 | 4715 | 4710 | 2956 |
| 586 | 20231107 | 110600 | 2831214545 | 4720 | 4730 | 4730 | 4720 | 9655 |
| 587 | 20231107 | 110500 | 2785600835 | 4740 | 4745 | 4745 | 4735 | 2079 |
| 588 | 20231107 | 110400 | 2775752245 | 4745 | 4750 | 4750 | 4745 | 2146 |
| 589 | 20231107 | 110300 | 2765566325 | 4750 | 4755 | 4755 | 4750 | 3597 |
| 590 | 20231107 | 110200 | 2748479575 | 4755 | 4765 | 4770 | 4755 | 3066 |
| 591 | 20231107 | 110100 | 2733887255 | 4775 | 4770 | 4775 | 4765 | 243 |
| 592 | 20231107 | 110000 | 2732728145 | 4775 | 4780 | 4780 | 4775 | 1228 |
| 593 | 20231107 | 105900 | 2726861310 | 4780 | 4770 | 4780 | 4770 | 1154 |
| 594 | 20231107 | 105800 | 2721354605 | 4770 | 4755 | 4770 | 4755 | 478 |
| 595 | 20231107 | 105700 | 2719078495 | 4755 | 4755 | 4760 | 4755 | 192 |
| 596 | 20231107 | 105600 | 2718165480 | 4755 | 4755 | 4755 | 4755 | 30 |
| 597 | 20231107 | 105500 | 2718022830 | 4755 | 4755 | 4755 | 4755 | 897 |
| 598 | 20231107 | 105400 | 2713757595 | 4755 | 4760 | 4760 | 4755 | 12 |
| 599 | 20231107 | 105300 | 2713700510 | 4755 | 4760 | 4760 | 4755 | 554 |
| 600 | 20231107 | 105200 | 2711065985 | 4760 | 4765 | 4765 | 4760 | 2450 |
| 601 | 20231107 | 105100 | 2699403395 | 4765 | 4765 | 4765 | 4760 | 1772 |
| 602 | 20231107 | 105000 | 2690961315 | 4770 | 4765 | 4770 | 4765 | 2137 |
| 603 | 20231107 | 104900 | 2680770440 | 4765 | 4765 | 4765 | 4765 | 361 |
| 604 | 20231107 | 104800 | 2679050275 | 4765 | 4760 | 4765 | 4760 | 560 |
| 605 | 20231107 | 104700 | 2676384070 | 4760 | 4760 | 4760 | 4755 | 452 |
| 606 | 20231107 | 104600 | 2674234345 | 4765 | 4765 | 4765 | 4765 | 231 |
| 607 | 20231107 | 104500 | 2673133630 | 4765 | 4760 | 4765 | 4760 | 51 |
| 608 | 20231107 | 104400 | 2672890620 | 4765 | 4765 | 4765 | 4755 | 803 |
| 609 | 20231107 | 104300 | 2669070405 | 4755 | 4755 | 4755 | 4755 | 316 |
| 610 | 20231107 | 104200 | 2667567825 | 4755 | 4760 | 4760 | 4755 | 809 |
| 611 | 20231107 | 104100 | 2663718620 | 4760 | 4760 | 4760 | 4760 | 0 |
| 612 | 20231107 | 104000 | 2663718620 | 4760 | 4765 | 4765 | 4760 | 60 |
| 613 | 20231107 | 103900 | 2663432770 | 4765 | 4760 | 4765 | 4755 | 18 |
| 614 | 20231107 | 103800 | 2663347125 | 4760 | 4755 | 4760 | 4755 | 318 |
| 615 | 20231107 | 103700 | 2661834535 | 4755 | 4750 | 4765 | 4735 | 2511 |
| 616 | 20231107 | 103600 | 2649924605 | 4760 | 4760 | 4765 | 4750 | 1911 |
| 617 | 20231107 | 103500 | 2640836350 | 4760 | 4765 | 4765 | 4755 | 1725 |
| 618 | 20231107 | 103400 | 2632626645 | 4770 | 4765 | 4770 | 4760 | 829 |
| 619 | 20231107 | 103300 | 2628674005 | 4765 | 4755 | 4765 | 4755 | 52 |
| 620 | 20231107 | 103200 | 2628426550 | 4760 | 4750 | 4760 | 4745 | 607 |
| 621 | 20231107 | 103100 | 2625544290 | 4750 | 4745 | 4755 | 4745 | 1408 |
| 622 | 20231107 | 103000 | 2618857505 | 4745 | 4755 | 4760 | 4740 | 3199 |
| 623 | 20231107 | 102900 | 2603663135 | 4760 | 4755 | 4765 | 4755 | 739 |
| 624 | 20231107 | 102800 | 2600148630 | 4765 | 4765 | 4765 | 4755 | 2620 |
| 625 | 20231107 | 102700 | 2587673180 | 4765 | 4760 | 4765 | 4760 | 688 |
| 626 | 20231107 | 102600 | 2584398215 | 4760 | 4760 | 4760 | 4755 | 155 |
| 627 | 20231107 | 102500 | 2583660525 | 4755 | 4735 | 4755 | 4735 | 2165 |
| 628 | 20231107 | 102400 | 2573378555 | 4735 | 4735 | 4745 | 4735 | 205 |
| 629 | 20231107 | 102300 | 2572406380 | 4730 | 4730 | 4755 | 4730 | 20 |
| 630 | 20231107 | 102200 | 2572311545 | 4730 | 4740 | 4765 | 4730 | 2055 |
| 631 | 20231107 | 102100 | 2562562620 | 4745 | 4745 | 4745 | 4745 | 511 |
| 632 | 20231107 | 102000 | 2560137925 | 4740 | 4725 | 4740 | 4725 | 784 |
| 633 | 20231107 | 101900 | 2556425405 | 4740 | 4725 | 4740 | 4720 | 334 |
| 634 | 20231107 | 101800 | 2554846795 | 4740 | 4745 | 4745 | 4720 | 1700 |
| 635 | 20231107 | 101700 | 2546808290 | 4740 | 4740 | 4750 | 4735 | 2113 |
| 636 | 20231107 | 101600 | 2536789435 | 4740 | 4725 | 4740 | 4725 | 2087 |
| 637 | 20231107 | 101500 | 2526919470 | 4725 | 4710 | 4725 | 4710 | 2102 |
| 638 | 20231107 | 101400 | 2517011895 | 4710 | 4715 | 4715 | 4705 | 5137 |
| 639 | 20231107 | 101300 | 2492820800 | 4710 | 4715 | 4715 | 4710 | 1831 |
| 640 | 20231107 | 101200 | 2484196640 | 4715 | 4710 | 4715 | 4710 | 1522 |
| 641 | 20231107 | 101100 | 2477026295 | 4715 | 4715 | 4715 | 4710 | 1648 |
| 642 | 20231107 | 101000 | 2469256015 | 4715 | 4715 | 4720 | 4710 | 1034 |
| 643 | 20231107 | 100900 | 2464381870 | 4715 | 4715 | 4715 | 4710 | 558 |
| 644 | 20231107 | 100800 | 2461753090 | 4710 | 4720 | 4720 | 4710 | 1747 |
| 645 | 20231107 | 100700 | 2453520645 | 4715 | 4710 | 4725 | 4710 | 331 |
| 646 | 20231107 | 100600 | 2451961260 | 4725 | 4710 | 4725 | 4705 | 2796 |
| 647 | 20231107 | 100500 | 2438791000 | 4715 | 4710 | 4715 | 4710 | 1950 |
| 648 | 20231107 | 100400 | 2429602985 | 4715 | 4720 | 4725 | 4715 | 4068 |
| 649 | 20231107 | 100300 | 2410408595 | 4720 | 4730 | 4730 | 4720 | 1283 |
| 650 | 20231107 | 100200 | 2404347590 | 4725 | 4750 | 4750 | 4725 | 3900 |
| 651 | 20231107 | 100100 | 2385888360 | 4750 | 4750 | 4750 | 4745 | 3884 |
| 652 | 20231107 | 100000 | 2367445760 | 4740 | 4740 | 4745 | 4730 | 2458 |
| 653 | 20231107 | 095900 | 2355805690 | 4740 | 4730 | 4760 | 4730 | 2770 |
| 654 | 20231107 | 095800 | 2342671935 | 4725 | 4725 | 4730 | 4715 | 2422 |
| 655 | 20231107 | 095700 | 2331227085 | 4720 | 4725 | 4725 | 4720 | 3003 |
| 656 | 20231107 | 095600 | 2317052755 | 4720 | 4730 | 4730 | 4720 | 2018 |
| 657 | 20231107 | 095500 | 2307520560 | 4730 | 4725 | 4730 | 4720 | 1686 |
| 658 | 20231107 | 095400 | 2299558270 | 4720 | 4730 | 4730 | 4715 | 3666 |
| 659 | 20231107 | 095300 | 2282242035 | 4755 | 4750 | 4760 | 4730 | 727 |
| 660 | 20231107 | 095200 | 2278787285 | 4750 | 4735 | 4750 | 4720 | 2986 |
| 661 | 20231107 | 095100 | 2264672780 | 4720 | 4740 | 4740 | 4715 | 1353 |
| 662 | 20231107 | 095000 | 2258274550 | 4730 | 4730 | 4730 | 4700 | 34845 |
| 663 | 20231107 | 094900 | 2094022320 | 4730 | 4750 | 4750 | 4725 | 2014 |
| 664 | 20231107 | 094800 | 2084492550 | 4760 | 4770 | 4775 | 4745 | 3358 |
| 665 | 20231107 | 094700 | 2068547930 | 4760 | 4735 | 4765 | 4730 | 7222 |
| 666 | 20231107 | 094600 | 2034233950 | 4735 | 4725 | 4735 | 4685 | 12096 |
| 667 | 20231107 | 094500 | 1977325330 | 4725 | 4735 | 4750 | 4700 | 23777 |
| 668 | 20231107 | 094400 | 1865145905 | 4735 | 4755 | 4755 | 4735 | 15721 |
| 669 | 20231107 | 094300 | 1790483430 | 4755 | 4780 | 4780 | 4755 | 12439 |
| 670 | 20231107 | 094200 | 1731243285 | 4780 | 4785 | 4795 | 4765 | 9412 |
| 671 | 20231107 | 094100 | 1686291505 | 4790 | 4810 | 4810 | 4790 | 3729 |
| 672 | 20231107 | 094000 | 1668425985 | 4800 | 4795 | 4810 | 4790 | 2599 |
| 673 | 20231107 | 093900 | 1655955455 | 4790 | 4805 | 4805 | 4780 | 23459 |
| 674 | 20231107 | 093800 | 1543685620 | 4805 | 4800 | 4810 | 4795 | 2856 |
| 675 | 20231107 | 093700 | 1529972075 | 4810 | 4800 | 4810 | 4800 | 6743 |
| 676 | 20231107 | 093600 | 1497579775 | 4805 | 4815 | 4815 | 4800 | 6346 |
| 677 | 20231107 | 093500 | 1467067560 | 4815 | 4830 | 4840 | 4815 | 3147 |
| 678 | 20231107 | 093400 | 1451892600 | 4835 | 4840 | 4855 | 4835 | 1340 |
| 679 | 20231107 | 093300 | 1445406295 | 4855 | 4840 | 4865 | 4825 | 6268 |
| 680 | 20231107 | 093200 | 1415053335 | 4835 | 4815 | 4835 | 4810 | 4132 |
| 681 | 20231107 | 093100 | 1395109510 | 4815 | 4830 | 4835 | 4810 | 9305 |
| 682 | 20231107 | 093000 | 1350230020 | 4830 | 4840 | 4845 | 4830 | 5702 |
| 683 | 20231107 | 092900 | 1322665770 | 4835 | 4840 | 4845 | 4835 | 4000 |
| 684 | 20231107 | 092800 | 1303317215 | 4840 | 4850 | 4850 | 4835 | 5333 |
| 685 | 20231107 | 092700 | 1277499885 | 4850 | 4845 | 4850 | 4840 | 5190 |
| 686 | 20231107 | 092600 | 1252351170 | 4845 | 4870 | 4870 | 4845 | 6981 |
| 687 | 20231107 | 092500 | 1218427945 | 4870 | 4880 | 4880 | 4865 | 5689 |
| 688 | 20231107 | 092400 | 1190719780 | 4880 | 4870 | 4885 | 4865 | 3606 |
| 689 | 20231107 | 092300 | 1173157855 | 4870 | 4885 | 4890 | 4865 | 3879 |
| 690 | 20231107 | 092200 | 1154235505 | 4880 | 4860 | 4885 | 4860 | 1389 |
| 691 | 20231107 | 092100 | 1147460210 | 4870 | 4850 | 4870 | 4840 | 14372 |
| 692 | 20231107 | 092000 | 1077593520 | 4850 | 4875 | 4875 | 4830 | 10316 |
| 693 | 20231107 | 091900 | 1027553120 | 4870 | 4875 | 4890 | 4870 | 5452 |
| 694 | 20231107 | 091800 | 1000975630 | 4875 | 4885 | 4890 | 4875 | 11033 |
| 695 | 20231107 | 091700 | 947170100 | 4885 | 4870 | 4885 | 4870 | 1319 |
| 696 | 20231107 | 091600 | 940739795 | 4870 | 4885 | 4885 | 4870 | 5802 |
| 697 | 20231107 | 091500 | 912426795 | 4880 | 4880 | 4895 | 4880 | 5286 |
| 698 | 20231107 | 091400 | 886579980 | 4880 | 4880 | 4895 | 4875 | 1749 |
| 699 | 20231107 | 091300 | 878036525 | 4880 | 4860 | 4890 | 4850 | 15121 |
| 700 | 20231107 | 091200 | 804409365 | 4850 | 4835 | 4855 | 4835 | 871 |
| 701 | 20231107 | 091100 | 800193605 | 4835 | 4840 | 4845 | 4830 | 5555 |
| 702 | 20231107 | 091000 | 773337185 | 4835 | 4840 | 4840 | 4835 | 2601 |
| 703 | 20231107 | 090900 | 760755870 | 4840 | 4865 | 4865 | 4825 | 14094 |
| 704 | 20231107 | 090800 | 692501125 | 4865 | 4880 | 4880 | 4845 | 7809 |
| 705 | 20231107 | 090700 | 654536280 | 4880 | 4855 | 4900 | 4855 | 8308 |
| 706 | 20231107 | 090600 | 614017675 | 4845 | 4825 | 4870 | 4805 | 6774 |
| 707 | 20231107 | 090500 | 581214105 | 4825 | 4795 | 4825 | 4795 | 8836 |
| 708 | 20231107 | 090400 | 538788930 | 4805 | 4785 | 4825 | 4785 | 7153 |
| 709 | 20231107 | 090300 | 504480825 | 4785 | 4800 | 4805 | 4765 | 8467 |
| 710 | 20231107 | 090200 | 463981120 | 4800 | 4795 | 4805 | 4750 | 13769 |
| 711 | 20231107 | 090100 | 398266930 | 4800 | 4810 | 4850 | 4800 | 35323 |
| 712 | 20231107 | 090000 | 228305910 | 4830 | 4930 | 4945 | 4805 | 46332 |