35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240329 | 202800 | 24950721980 | 7490 | 7490 | 7490 | 7490 | 42659 |
| 3 | 20240329 | 202700 | 24950721980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 4 | 20240329 | 202600 | 24950721980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 5 | 20240329 | 202500 | 24950721980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 6 | 20240329 | 202400 | 24950721980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 7 | 20240329 | 202300 | 24950721980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 8 | 20240329 | 202200 | 24950721980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 9 | 20240329 | 202100 | 24950721980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 10 | 20240329 | 202000 | 24950721980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 11 | 20240329 | 201900 | 24950721980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 12 | 20240329 | 201800 | 24950721980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 13 | 20240329 | 201700 | 24950721980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 14 | 20240329 | 201600 | 24950721980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 15 | 20240329 | 201500 | 24950721980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 16 | 20240329 | 201400 | 24950721980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 17 | 20240329 | 201300 | 24950721980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 18 | 20240329 | 201200 | 24950721980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 19 | 20240329 | 201100 | 24950721980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 20 | 20240329 | 201000 | 24950721980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 21 | 20240329 | 200900 | 24950721980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 22 | 20240329 | 200800 | 24950721980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 23 | 20240329 | 200700 | 24950721980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 24 | 20240329 | 200600 | 24950721980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 25 | 20240329 | 200500 | 24950721980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 26 | 20240329 | 200400 | 24950721980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 27 | 20240329 | 200300 | 24950721980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 28 | 20240329 | 200200 | 24950721980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 29 | 20240329 | 200100 | 24950721980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 30 | 20240329 | 200000 | 24950721980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 31 | 20240329 | 195900 | 24950721980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 32 | 20240329 | 195800 | 24950721980 | 7490 | 7490 | 7490 | 7490 | 42659 |
| 33 | 20240329 | 195700 | 24950721980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 34 | 20240329 | 195600 | 24950721980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 35 | 20240329 | 195500 | 24950721980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 36 | 20240329 | 195400 | 24950721980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 37 | 20240329 | 195300 | 24950721980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 38 | 20240329 | 195200 | 24950721980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 39 | 20240329 | 195100 | 24950721980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 40 | 20240329 | 195000 | 24950721980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 41 | 20240329 | 194900 | 24950721980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 42 | 20240329 | 194800 | 24950721980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 43 | 20240329 | 194700 | 24950721980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 44 | 20240329 | 194600 | 24950721980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 45 | 20240329 | 194500 | 24950721980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 46 | 20240329 | 194400 | 24950721980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 47 | 20240329 | 194300 | 24950721980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 48 | 20240329 | 194200 | 24950721980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 49 | 20240329 | 194100 | 24950721980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 50 | 20240329 | 194000 | 24950721980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 51 | 20240329 | 193900 | 24950721980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 52 | 20240329 | 193800 | 24950721980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 53 | 20240329 | 193700 | 24950721980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 54 | 20240329 | 193600 | 24950721980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 55 | 20240329 | 193500 | 24950721980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 56 | 20240329 | 193400 | 24950721980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 57 | 20240329 | 193300 | 24950721980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 58 | 20240329 | 193200 | 24950721980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 59 | 20240329 | 193100 | 24950721980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 60 | 20240329 | 193000 | 24950721980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 61 | 20240329 | 192900 | 24950721980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 62 | 20240329 | 192800 | 24950721980 | 7490 | 7490 | 7490 | 7490 | 42659 |
| 63 | 20240329 | 192700 | 24950721980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 64 | 20240329 | 192600 | 24950721980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 65 | 20240329 | 192500 | 24950721980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 66 | 20240329 | 192400 | 24950721980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 67 | 20240329 | 192300 | 24950721980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 68 | 20240329 | 192200 | 24950721980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 69 | 20240329 | 192100 | 24950721980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 70 | 20240329 | 192000 | 24950721980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 71 | 20240329 | 191900 | 24950721980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 72 | 20240329 | 191800 | 24950721980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 73 | 20240329 | 191700 | 24950721980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 74 | 20240329 | 191600 | 24950721980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 75 | 20240329 | 191500 | 24950721980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 76 | 20240329 | 191400 | 24950721980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 77 | 20240329 | 191300 | 24950721980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 78 | 20240329 | 191200 | 24950721980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 79 | 20240329 | 191100 | 24950721980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 80 | 20240329 | 191000 | 24950721980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 81 | 20240329 | 190900 | 24950721980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 82 | 20240329 | 190800 | 24950721980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 83 | 20240329 | 190700 | 24950721980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 84 | 20240329 | 190600 | 24950721980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 85 | 20240329 | 190500 | 24950721980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 86 | 20240329 | 190400 | 24950721980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 87 | 20240329 | 190300 | 24950721980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 88 | 20240329 | 190200 | 24950721980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 89 | 20240329 | 190100 | 24950721980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 90 | 20240329 | 190000 | 24950721980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 91 | 20240329 | 185900 | 24950721980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 92 | 20240329 | 185800 | 24950721980 | 7490 | 7490 | 7490 | 7490 | 42659 |
| 93 | 20240329 | 185700 | 24950721980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 94 | 20240329 | 185600 | 24950721980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 95 | 20240329 | 185500 | 24950721980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 96 | 20240329 | 185400 | 24950721980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 97 | 20240329 | 185300 | 24950721980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 98 | 20240329 | 185200 | 24950721980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 99 | 20240329 | 185100 | 24950721980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 100 | 20240329 | 185000 | 24950721980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 101 | 20240329 | 184900 | 24950721980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 102 | 20240329 | 184800 | 24950721980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 103 | 20240329 | 184700 | 24950721980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 104 | 20240329 | 184600 | 24950721980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 105 | 20240329 | 184500 | 24950721980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 106 | 20240329 | 184400 | 24950721980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 107 | 20240329 | 184300 | 24950721980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 108 | 20240329 | 184200 | 24950721980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 109 | 20240329 | 184100 | 24950721980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 110 | 20240329 | 184000 | 24950721980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 111 | 20240329 | 183900 | 24950721980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 112 | 20240329 | 183800 | 24950721980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 113 | 20240329 | 183700 | 24950721980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 114 | 20240329 | 183600 | 24950721980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 115 | 20240329 | 183500 | 24950721980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 116 | 20240329 | 183400 | 24950721980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 117 | 20240329 | 183300 | 24950721980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 118 | 20240329 | 183200 | 24950721980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 119 | 20240329 | 183100 | 24950721980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 120 | 20240329 | 183000 | 24950721980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 121 | 20240329 | 182900 | 24950721980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 122 | 20240329 | 182800 | 24950721980 | 7490 | 7490 | 7490 | 7490 | 42659 |
| 123 | 20240329 | 182700 | 24950721980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 124 | 20240329 | 182600 | 24950721980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 125 | 20240329 | 182500 | 24950721980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 126 | 20240329 | 182400 | 24950721980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 127 | 20240329 | 182300 | 24950721980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 128 | 20240329 | 182200 | 24950721980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 129 | 20240329 | 182100 | 24950721980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 130 | 20240329 | 182000 | 24950721980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 131 | 20240329 | 181900 | 24950721980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 132 | 20240329 | 181800 | 24950721980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 133 | 20240329 | 181700 | 24950721980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 134 | 20240329 | 181600 | 24950721980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 135 | 20240329 | 181500 | 24950721980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 136 | 20240329 | 181400 | 24950721980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 137 | 20240329 | 181300 | 24950721980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 138 | 20240329 | 181200 | 24950721980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 139 | 20240329 | 181100 | 24950721980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 140 | 20240329 | 181000 | 24950721980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 141 | 20240329 | 180900 | 24950721980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 142 | 20240329 | 180800 | 24950721980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 143 | 20240329 | 180700 | 24950721980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 144 | 20240329 | 180600 | 24950721980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 145 | 20240329 | 180500 | 24950721980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 146 | 20240329 | 180400 | 24950721980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 147 | 20240329 | 180300 | 24950721980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 148 | 20240329 | 180200 | 24950721980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 149 | 20240329 | 180100 | 24950721980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 150 | 20240329 | 180000 | 24950721980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 151 | 20240329 | 175900 | 24950721980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 152 | 20240329 | 175800 | 24950721980 | 7490 | 7490 | 7490 | 7490 | 42659 |
| 153 | 20240329 | 175700 | 24950721980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 154 | 20240329 | 175600 | 24950721980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 155 | 20240329 | 175500 | 24950721980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 156 | 20240329 | 175400 | 24950721980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 157 | 20240329 | 175300 | 24950721980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 158 | 20240329 | 175200 | 24950721980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 159 | 20240329 | 175100 | 24950721980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 160 | 20240329 | 175000 | 24950721980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 161 | 20240329 | 174900 | 24950721980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 162 | 20240329 | 174800 | 24950721980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 163 | 20240329 | 174700 | 24950721980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 164 | 20240329 | 174600 | 24950721980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 165 | 20240329 | 174500 | 24950721980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 166 | 20240329 | 174400 | 24950721980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 167 | 20240329 | 174300 | 24950721980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 168 | 20240329 | 174200 | 24950721980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 169 | 20240329 | 174100 | 24950721980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 170 | 20240329 | 174000 | 24950721980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 171 | 20240329 | 173900 | 24950721980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 172 | 20240329 | 173800 | 24950721980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 173 | 20240329 | 173700 | 24950721980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 174 | 20240329 | 173600 | 24950721980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 175 | 20240329 | 173500 | 24950721980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 176 | 20240329 | 173400 | 24950721980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 177 | 20240329 | 173300 | 24950721980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 178 | 20240329 | 173200 | 24950721980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 179 | 20240329 | 173100 | 24950721980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 180 | 20240329 | 173000 | 24950721980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 181 | 20240329 | 172900 | 24950721980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 182 | 20240329 | 172800 | 24950721980 | 7490 | 7490 | 7490 | 7490 | 42659 |
| 183 | 20240329 | 172700 | 24950721980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 184 | 20240329 | 172600 | 24950721980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 185 | 20240329 | 172500 | 24950721980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 186 | 20240329 | 172400 | 24950721980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 187 | 20240329 | 172300 | 24950721980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 188 | 20240329 | 172200 | 24950721980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 189 | 20240329 | 172100 | 24950721980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 190 | 20240329 | 172000 | 24950721980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 191 | 20240329 | 171900 | 24950721980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 192 | 20240329 | 171800 | 24950721980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 193 | 20240329 | 171700 | 24950721980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 194 | 20240329 | 171600 | 24950721980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 195 | 20240329 | 171500 | 24950721980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 196 | 20240329 | 171400 | 24950721980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 197 | 20240329 | 171300 | 24950721980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 198 | 20240329 | 171200 | 24950721980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 199 | 20240329 | 171100 | 24950721980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 200 | 20240329 | 171000 | 24950721980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 201 | 20240329 | 170900 | 24950721980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 202 | 20240329 | 170800 | 24950721980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 203 | 20240329 | 170700 | 24950721980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 204 | 20240329 | 170600 | 24950721980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 205 | 20240329 | 170500 | 24950721980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 206 | 20240329 | 170400 | 24950721980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 207 | 20240329 | 170300 | 24950721980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 208 | 20240329 | 170200 | 24950721980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 209 | 20240329 | 170100 | 24950721980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 210 | 20240329 | 170000 | 24950721980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 211 | 20240329 | 165900 | 24950721980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 212 | 20240329 | 165800 | 24950721980 | 7490 | 7490 | 7490 | 7490 | 42659 |
| 213 | 20240329 | 165700 | 24950721980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 214 | 20240329 | 165600 | 24950721980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 215 | 20240329 | 165500 | 24950721980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 216 | 20240329 | 165400 | 24950721980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 217 | 20240329 | 165300 | 24950721980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 218 | 20240329 | 165200 | 24950721980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 219 | 20240329 | 165100 | 24950721980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 220 | 20240329 | 165000 | 24950721980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 221 | 20240329 | 164900 | 24950721980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 222 | 20240329 | 164800 | 24950721980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 223 | 20240329 | 164700 | 24950721980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 224 | 20240329 | 164600 | 24950721980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 225 | 20240329 | 164500 | 24950721980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 226 | 20240329 | 164400 | 24950721980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 227 | 20240329 | 164300 | 24950721980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 228 | 20240329 | 164200 | 24950721980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 229 | 20240329 | 164100 | 24950721980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 230 | 20240329 | 164000 | 24950721980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 231 | 20240329 | 163900 | 24950721980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 232 | 20240329 | 163800 | 24950721980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 233 | 20240329 | 163700 | 24950721980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 234 | 20240329 | 163600 | 24950721980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 235 | 20240329 | 163500 | 24950721980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 236 | 20240329 | 163400 | 24950721980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 237 | 20240329 | 163300 | 24950721980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 238 | 20240329 | 163200 | 24950721980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 239 | 20240329 | 163100 | 24950721980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 240 | 20240329 | 163000 | 24950721980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 241 | 20240329 | 162900 | 24950721980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 242 | 20240329 | 162800 | 24950721980 | 7490 | 7490 | 7490 | 7490 | 42659 |
| 243 | 20240329 | 162700 | 24950721980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 244 | 20240329 | 162600 | 24950721980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 245 | 20240329 | 162500 | 24950721980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 246 | 20240329 | 162400 | 24950721980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 247 | 20240329 | 162300 | 24950721980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 248 | 20240329 | 162200 | 24950721980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 249 | 20240329 | 162100 | 24950721980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 250 | 20240329 | 162000 | 24950721980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 251 | 20240329 | 161900 | 24950721980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 252 | 20240329 | 161800 | 24950721980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 253 | 20240329 | 161700 | 24950721980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 254 | 20240329 | 161600 | 24950721980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 255 | 20240329 | 161500 | 24950721980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 256 | 20240329 | 161400 | 24950721980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 257 | 20240329 | 161300 | 24950721980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 258 | 20240329 | 161200 | 24950721980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 259 | 20240329 | 161100 | 24950721980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 260 | 20240329 | 161000 | 24950721980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 261 | 20240329 | 160900 | 24950721980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 262 | 20240329 | 160800 | 24950721980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 263 | 20240329 | 160700 | 24950721980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 264 | 20240329 | 160600 | 24950721980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 265 | 20240329 | 160500 | 24950721980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 266 | 20240329 | 160400 | 24950721980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 267 | 20240329 | 160300 | 24950721980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 268 | 20240329 | 160200 | 24950721980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 269 | 20240329 | 160100 | 24950721980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 270 | 20240329 | 160000 | 24950721980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 271 | 20240329 | 155900 | 24950721980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 272 | 20240329 | 155800 | 24950721980 | 7490 | 7490 | 7490 | 7490 | 42659 |
| 273 | 20240329 | 155700 | 24950721980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 274 | 20240329 | 155600 | 24950721980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 275 | 20240329 | 155500 | 24950721980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 276 | 20240329 | 155400 | 24950721980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 277 | 20240329 | 155300 | 24950721980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 278 | 20240329 | 155200 | 24950721980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 279 | 20240329 | 155100 | 24950721980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 280 | 20240329 | 155000 | 24950721980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 281 | 20240329 | 154900 | 24950721980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 282 | 20240329 | 154800 | 24950721980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 283 | 20240329 | 154700 | 24950721980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 284 | 20240329 | 154600 | 24950721980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 285 | 20240329 | 154500 | 24950721980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 286 | 20240329 | 154400 | 24950721980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 287 | 20240329 | 154300 | 24950721980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 288 | 20240329 | 154200 | 24950721980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 289 | 20240329 | 154100 | 24950721980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 290 | 20240329 | 154000 | 24950721980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 291 | 20240329 | 153900 | 24950721980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 292 | 20240329 | 153800 | 24950721980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 293 | 20240329 | 153700 | 24950721980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 294 | 20240329 | 153600 | 24950721980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 295 | 20240329 | 153500 | 24950721980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 296 | 20240329 | 153400 | 24950721980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 297 | 20240329 | 153300 | 24950721980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 298 | 20240329 | 153200 | 24950721980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 299 | 20240329 | 153100 | 24950721980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 300 | 20240329 | 153000 | 24950721980 | 7490 | 7490 | 7490 | 7490 | 42659 |
| 301 | 20240329 | 152900 | 24631206070 | 7500 | 7500 | 7500 | 7500 | 0 |
| 302 | 20240329 | 152800 | 24631206070 | 7500 | 7500 | 7500 | 7500 | 0 |
| 303 | 20240329 | 152700 | 24631206070 | 7500 | 7500 | 7500 | 7500 | 0 |
| 304 | 20240329 | 152600 | 24631206070 | 7500 | 7500 | 7500 | 7500 | 0 |
| 305 | 20240329 | 152500 | 24631206070 | 7500 | 7500 | 7500 | 7500 | 0 |
| 306 | 20240329 | 152400 | 24631206070 | 7500 | 7500 | 7500 | 7500 | 0 |
| 307 | 20240329 | 152300 | 24631206070 | 7500 | 7500 | 7500 | 7500 | 0 |
| 308 | 20240329 | 152200 | 24631206070 | 7500 | 7500 | 7500 | 7500 | 0 |
| 309 | 20240329 | 152100 | 24631206070 | 7500 | 7500 | 7500 | 7500 | 0 |
| 310 | 20240329 | 152000 | 24631206070 | 7500 | 7500 | 7500 | 7500 | 0 |
| 311 | 20240329 | 151900 | 24631206070 | 7500 | 7490 | 7510 | 7480 | 6031 |
| 312 | 20240329 | 151800 | 24586014890 | 7490 | 7500 | 7500 | 7480 | 5769 |
| 313 | 20240329 | 151700 | 24542839940 | 7500 | 7500 | 7510 | 7490 | 3625 |
| 314 | 20240329 | 151600 | 24515680980 | 7510 | 7520 | 7520 | 7500 | 2052 |
| 315 | 20240329 | 151500 | 24500275510 | 7520 | 7490 | 7530 | 7480 | 5091 |
| 316 | 20240329 | 151400 | 24462057290 | 7490 | 7480 | 7490 | 7460 | 4779 |
| 317 | 20240329 | 151300 | 24426345110 | 7470 | 7500 | 7500 | 7460 | 19177 |
| 318 | 20240329 | 151200 | 24282983730 | 7490 | 7500 | 7500 | 7490 | 9231 |
| 319 | 20240329 | 151100 | 24213820540 | 7500 | 7510 | 7510 | 7500 | 14944 |
| 320 | 20240329 | 151000 | 24101738780 | 7510 | 7500 | 7510 | 7500 | 4399 |
| 321 | 20240329 | 150900 | 24068708540 | 7510 | 7510 | 7520 | 7500 | 6320 |
| 322 | 20240329 | 150800 | 24021253680 | 7510 | 7520 | 7520 | 7510 | 888 |
| 323 | 20240329 | 150700 | 24014577730 | 7510 | 7510 | 7520 | 7510 | 2234 |
| 324 | 20240329 | 150600 | 23997797500 | 7510 | 7500 | 7520 | 7500 | 4518 |
| 325 | 20240329 | 150500 | 23963881390 | 7510 | 7510 | 7510 | 7500 | 10455 |
| 326 | 20240329 | 150400 | 23885433900 | 7510 | 7520 | 7520 | 7500 | 8537 |
| 327 | 20240329 | 150300 | 23821365510 | 7520 | 7530 | 7530 | 7510 | 15961 |
| 328 | 20240329 | 150200 | 23701441000 | 7530 | 7530 | 7530 | 7520 | 1631 |
| 329 | 20240329 | 150100 | 23689170010 | 7530 | 7540 | 7540 | 7520 | 11861 |
| 330 | 20240329 | 150000 | 23599803780 | 7540 | 7560 | 7560 | 7540 | 4996 |
| 331 | 20240329 | 145900 | 23562093390 | 7560 | 7560 | 7560 | 7550 | 159 |
| 332 | 20240329 | 145800 | 23560892200 | 7550 | 7560 | 7560 | 7550 | 1212 |
| 333 | 20240329 | 145700 | 23551732180 | 7560 | 7560 | 7570 | 7550 | 1812 |
| 334 | 20240329 | 145600 | 23538034460 | 7560 | 7550 | 7560 | 7550 | 870 |
| 335 | 20240329 | 145500 | 23531465440 | 7550 | 7560 | 7560 | 7540 | 1222 |
| 336 | 20240329 | 145400 | 23522246260 | 7540 | 7570 | 7570 | 7540 | 1134 |
| 337 | 20240329 | 145300 | 23513681780 | 7570 | 7570 | 7570 | 7560 | 540 |
| 338 | 20240329 | 145200 | 23509594150 | 7560 | 7560 | 7570 | 7550 | 3004 |
| 339 | 20240329 | 145100 | 23486896580 | 7560 | 7540 | 7560 | 7540 | 1148 |
| 340 | 20240329 | 145000 | 23478231420 | 7540 | 7550 | 7560 | 7540 | 1556 |
| 341 | 20240329 | 144900 | 23466482190 | 7550 | 7550 | 7550 | 7520 | 4924 |
| 342 | 20240329 | 144800 | 23429380620 | 7540 | 7540 | 7540 | 7530 | 1949 |
| 343 | 20240329 | 144700 | 23414685270 | 7530 | 7530 | 7540 | 7520 | 4997 |
| 344 | 20240329 | 144600 | 23377056440 | 7530 | 7530 | 7540 | 7520 | 5267 |
| 345 | 20240329 | 144500 | 23337438410 | 7530 | 7540 | 7540 | 7530 | 6334 |
| 346 | 20240329 | 144400 | 23289743130 | 7530 | 7530 | 7550 | 7510 | 12623 |
| 347 | 20240329 | 144300 | 23194807980 | 7530 | 7560 | 7570 | 7520 | 27100 |
| 348 | 20240329 | 144200 | 22990369840 | 7570 | 7570 | 7590 | 7570 | 3574 |
| 349 | 20240329 | 144100 | 22963295690 | 7580 | 7570 | 7580 | 7570 | 3853 |
| 350 | 20240329 | 144000 | 22934098110 | 7570 | 7580 | 7580 | 7570 | 2693 |
| 351 | 20240329 | 143900 | 22913709240 | 7570 | 7580 | 7590 | 7570 | 2687 |
| 352 | 20240329 | 143800 | 22893340890 | 7580 | 7580 | 7590 | 7570 | 1509 |
| 353 | 20240329 | 143700 | 22881913810 | 7580 | 7580 | 7590 | 7570 | 3463 |
| 354 | 20240329 | 143600 | 22855668080 | 7590 | 7590 | 7590 | 7580 | 1021 |
| 355 | 20240329 | 143500 | 22847928100 | 7590 | 7570 | 7590 | 7570 | 3034 |
| 356 | 20240329 | 143400 | 22824947420 | 7580 | 7590 | 7590 | 7570 | 2986 |
| 357 | 20240329 | 143300 | 22802316900 | 7580 | 7590 | 7600 | 7580 | 6504 |
| 358 | 20240329 | 143200 | 22752947330 | 7590 | 7590 | 7590 | 7580 | 2854 |
| 359 | 20240329 | 143100 | 22731308290 | 7600 | 7600 | 7600 | 7590 | 1895 |
| 360 | 20240329 | 143000 | 22716916840 | 7600 | 7600 | 7610 | 7600 | 338 |
| 361 | 20240329 | 142900 | 22714347680 | 7600 | 7590 | 7630 | 7590 | 3853 |
| 362 | 20240329 | 142800 | 22685096620 | 7580 | 7580 | 7590 | 7570 | 4660 |
| 363 | 20240329 | 142700 | 22649782030 | 7580 | 7580 | 7590 | 7580 | 1606 |
| 364 | 20240329 | 142600 | 22637606220 | 7590 | 7570 | 7590 | 7570 | 12886 |
| 365 | 20240329 | 142500 | 22539929630 | 7570 | 7590 | 7600 | 7570 | 4759 |
| 366 | 20240329 | 142400 | 22503852800 | 7590 | 7590 | 7600 | 7590 | 3395 |
| 367 | 20240329 | 142300 | 22478082870 | 7600 | 7620 | 7620 | 7590 | 3054 |
| 368 | 20240329 | 142200 | 22454874310 | 7600 | 7620 | 7620 | 7590 | 16779 |
| 369 | 20240329 | 142100 | 22327271240 | 7620 | 7640 | 7640 | 7620 | 1806 |
| 370 | 20240329 | 142000 | 22313491560 | 7640 | 7630 | 7640 | 7630 | 639 |
| 371 | 20240329 | 141900 | 22308615820 | 7630 | 7640 | 7640 | 7630 | 1871 |
| 372 | 20240329 | 141800 | 22294339580 | 7640 | 7640 | 7640 | 7630 | 1420 |
| 373 | 20240329 | 141700 | 22283504190 | 7630 | 7640 | 7640 | 7630 | 1360 |
| 374 | 20240329 | 141600 | 22273125080 | 7640 | 7640 | 7640 | 7630 | 375 |
| 375 | 20240329 | 141500 | 22270261180 | 7640 | 7640 | 7640 | 7630 | 2600 |
| 376 | 20240329 | 141400 | 22250421840 | 7640 | 7630 | 7640 | 7630 | 1384 |
| 377 | 20240329 | 141300 | 22239861190 | 7630 | 7630 | 7640 | 7630 | 1404 |
| 378 | 20240329 | 141200 | 22229141070 | 7630 | 7630 | 7640 | 7630 | 1181 |
| 379 | 20240329 | 141100 | 22220128990 | 7630 | 7640 | 7640 | 7630 | 1147 |
| 380 | 20240329 | 141000 | 22211369930 | 7640 | 7640 | 7640 | 7630 | 2085 |
| 381 | 20240329 | 140900 | 22195461320 | 7630 | 7630 | 7630 | 7630 | 1263 |
| 382 | 20240329 | 140800 | 22185824630 | 7630 | 7630 | 7650 | 7600 | 16981 |
| 383 | 20240329 | 140700 | 22056568180 | 7650 | 7650 | 7650 | 7630 | 4578 |
| 384 | 20240329 | 140600 | 22021600870 | 7650 | 7660 | 7660 | 7650 | 314 |
| 385 | 20240329 | 140500 | 22019197630 | 7660 | 7660 | 7660 | 7650 | 1751 |
| 386 | 20240329 | 140400 | 22005802030 | 7660 | 7660 | 7660 | 7640 | 5825 |
| 387 | 20240329 | 140300 | 21961242320 | 7670 | 7650 | 7670 | 7650 | 2584 |
| 388 | 20240329 | 140200 | 21941456200 | 7650 | 7650 | 7660 | 7650 | 878 |
| 389 | 20240329 | 140100 | 21934739460 | 7650 | 7660 | 7670 | 7650 | 1918 |
| 390 | 20240329 | 140000 | 21920052840 | 7650 | 7650 | 7660 | 7650 | 4032 |
| 391 | 20240329 | 135900 | 21889203580 | 7660 | 7680 | 7680 | 7660 | 3591 |
| 392 | 20240329 | 135800 | 21861664440 | 7680 | 7700 | 7700 | 7680 | 956 |
| 393 | 20240329 | 135700 | 21854313130 | 7700 | 7700 | 7700 | 7690 | 265 |
| 394 | 20240329 | 135600 | 21852273130 | 7700 | 7690 | 7700 | 7690 | 302 |
| 395 | 20240329 | 135500 | 21849950740 | 7700 | 7700 | 7700 | 7690 | 82 |
| 396 | 20240329 | 135400 | 21849319410 | 7690 | 7680 | 7700 | 7680 | 240 |
| 397 | 20240329 | 135300 | 21847472830 | 7680 | 7700 | 7700 | 7680 | 398 |
| 398 | 20240329 | 135200 | 21844414220 | 7660 | 7680 | 7700 | 7660 | 7958 |
| 399 | 20240329 | 135100 | 21783398830 | 7680 | 7690 | 7700 | 7680 | 534 |
| 400 | 20240329 | 135000 | 21779297650 | 7680 | 7690 | 7700 | 7680 | 766 |
| 401 | 20240329 | 134900 | 21773407770 | 7690 | 7690 | 7700 | 7690 | 2212 |
| 402 | 20240329 | 134800 | 21756384630 | 7700 | 7700 | 7710 | 7690 | 466 |
| 403 | 20240329 | 134700 | 21752796530 | 7720 | 7730 | 7730 | 7700 | 1566 |
| 404 | 20240329 | 134600 | 21740737530 | 7730 | 7720 | 7730 | 7710 | 435 |
| 405 | 20240329 | 134500 | 21737380510 | 7720 | 7730 | 7730 | 7710 | 4465 |
| 406 | 20240329 | 134400 | 21702916480 | 7740 | 7730 | 7740 | 7720 | 1746 |
| 407 | 20240329 | 134300 | 21689419910 | 7740 | 7740 | 7750 | 7740 | 3243 |
| 408 | 20240329 | 134200 | 21664317180 | 7740 | 7700 | 7740 | 7700 | 3935 |
| 409 | 20240329 | 134100 | 21633925290 | 7700 | 7690 | 7700 | 7690 | 2724 |
| 410 | 20240329 | 134000 | 21612959350 | 7680 | 7670 | 7690 | 7670 | 1753 |
| 411 | 20240329 | 133900 | 21599507360 | 7660 | 7650 | 7660 | 7650 | 4376 |
| 412 | 20240329 | 133800 | 21566008380 | 7660 | 7660 | 7660 | 7650 | 1497 |
| 413 | 20240329 | 133700 | 21554541610 | 7650 | 7650 | 7660 | 7650 | 1212 |
| 414 | 20240329 | 133600 | 21545268680 | 7650 | 7670 | 7670 | 7650 | 2497 |
| 415 | 20240329 | 133500 | 21526159350 | 7660 | 7660 | 7670 | 7660 | 2114 |
| 416 | 20240329 | 133400 | 21509965310 | 7660 | 7670 | 7670 | 7660 | 1964 |
| 417 | 20240329 | 133300 | 21494913670 | 7670 | 7680 | 7680 | 7660 | 442 |
| 418 | 20240329 | 133200 | 21491523180 | 7680 | 7680 | 7680 | 7670 | 138 |
| 419 | 20240329 | 133100 | 21490463720 | 7660 | 7660 | 7680 | 7660 | 297 |
| 420 | 20240329 | 133000 | 21488186370 | 7660 | 7660 | 7680 | 7660 | 9976 |
| 421 | 20240329 | 132900 | 21411731520 | 7660 | 7660 | 7670 | 7650 | 6320 |
| 422 | 20240329 | 132800 | 21363358400 | 7660 | 7680 | 7680 | 7660 | 7740 |
| 423 | 20240329 | 132700 | 21304039880 | 7670 | 7670 | 7680 | 7670 | 2096 |
| 424 | 20240329 | 132600 | 21287961350 | 7680 | 7690 | 7690 | 7670 | 3999 |
| 425 | 20240329 | 132500 | 21257261260 | 7690 | 7700 | 7700 | 7690 | 1371 |
| 426 | 20240329 | 132400 | 21246716710 | 7700 | 7700 | 7700 | 7690 | 1662 |
| 427 | 20240329 | 132300 | 21233926690 | 7700 | 7710 | 7710 | 7690 | 2590 |
| 428 | 20240329 | 132200 | 21213992650 | 7700 | 7700 | 7710 | 7700 | 1570 |
| 429 | 20240329 | 132100 | 21201902610 | 7700 | 7710 | 7710 | 7700 | 106 |
| 430 | 20240329 | 132000 | 21201085500 | 7710 | 7710 | 7710 | 7700 | 817 |
| 431 | 20240329 | 131900 | 21194788330 | 7710 | 7700 | 7710 | 7700 | 1351 |
| 432 | 20240329 | 131800 | 21184380010 | 7710 | 7700 | 7710 | 7690 | 3583 |
| 433 | 20240329 | 131700 | 21156802160 | 7690 | 7680 | 7690 | 7670 | 1892 |
| 434 | 20240329 | 131600 | 21142259230 | 7670 | 7680 | 7680 | 7670 | 4365 |
| 435 | 20240329 | 131500 | 21108772210 | 7680 | 7710 | 7710 | 7680 | 7993 |
| 436 | 20240329 | 131400 | 21047287140 | 7710 | 7720 | 7720 | 7710 | 2081 |
| 437 | 20240329 | 131300 | 21031241570 | 7720 | 7700 | 7720 | 7700 | 1637 |
| 438 | 20240329 | 131200 | 21018611620 | 7710 | 7710 | 7720 | 7700 | 3605 |
| 439 | 20240329 | 131100 | 20990836930 | 7720 | 7710 | 7720 | 7710 | 1506 |
| 440 | 20240329 | 131000 | 20979221770 | 7710 | 7710 | 7720 | 7700 | 2645 |
| 441 | 20240329 | 130900 | 20958839130 | 7710 | 7700 | 7710 | 7700 | 10348 |
| 442 | 20240329 | 130800 | 20879154930 | 7700 | 7750 | 7750 | 7700 | 27813 |
| 443 | 20240329 | 130700 | 20664558600 | 7750 | 7750 | 7750 | 7740 | 139 |
| 444 | 20240329 | 130600 | 20663482610 | 7750 | 7750 | 7750 | 7740 | 594 |
| 445 | 20240329 | 130500 | 20658884280 | 7740 | 7750 | 7750 | 7740 | 2022 |
| 446 | 20240329 | 130400 | 20643221620 | 7760 | 7740 | 7760 | 7740 | 101 |
| 447 | 20240329 | 130300 | 20642439400 | 7750 | 7750 | 7760 | 7740 | 2347 |
| 448 | 20240329 | 130200 | 20624250170 | 7750 | 7750 | 7760 | 7750 | 2074 |
| 449 | 20240329 | 130100 | 20608169210 | 7760 | 7760 | 7760 | 7750 | 556 |
| 450 | 20240329 | 130000 | 20603860150 | 7750 | 7740 | 7750 | 7740 | 33 |
| 451 | 20240329 | 125900 | 20603604620 | 7740 | 7740 | 7750 | 7740 | 1456 |
| 452 | 20240329 | 125800 | 20592327590 | 7740 | 7740 | 7750 | 7740 | 688 |
| 453 | 20240329 | 125700 | 20587001970 | 7740 | 7740 | 7750 | 7740 | 3002 |
| 454 | 20240329 | 125600 | 20563765990 | 7740 | 7740 | 7750 | 7740 | 558 |
| 455 | 20240329 | 125500 | 20559445990 | 7740 | 7750 | 7750 | 7740 | 998 |
| 456 | 20240329 | 125400 | 20551718050 | 7750 | 7750 | 7760 | 7740 | 427 |
| 457 | 20240329 | 125300 | 20548408410 | 7750 | 7750 | 7750 | 7740 | 878 |
| 458 | 20240329 | 125200 | 20541605180 | 7760 | 7760 | 7760 | 7760 | 1153 |
| 459 | 20240329 | 125100 | 20532657900 | 7760 | 7740 | 7760 | 7730 | 2459 |
| 460 | 20240329 | 125000 | 20513629270 | 7740 | 7770 | 7770 | 7740 | 4025 |
| 461 | 20240329 | 124900 | 20482438510 | 7750 | 7770 | 7770 | 7750 | 770 |
| 462 | 20240329 | 124800 | 20476469570 | 7770 | 7790 | 7790 | 7750 | 5320 |
| 463 | 20240329 | 124700 | 20435164320 | 7790 | 7780 | 7790 | 7780 | 69 |
| 464 | 20240329 | 124600 | 20434627450 | 7780 | 7780 | 7790 | 7780 | 1027 |
| 465 | 20240329 | 124500 | 20426637210 | 7790 | 7790 | 7790 | 7780 | 1822 |
| 466 | 20240329 | 124400 | 20412450630 | 7790 | 7770 | 7790 | 7770 | 260 |
| 467 | 20240329 | 124300 | 20410426940 | 7780 | 7780 | 7780 | 7770 | 777 |
| 468 | 20240329 | 124200 | 20404389380 | 7780 | 7780 | 7790 | 7780 | 1289 |
| 469 | 20240329 | 124100 | 20394360870 | 7790 | 7780 | 7790 | 7770 | 3358 |
| 470 | 20240329 | 124000 | 20368238300 | 7770 | 7770 | 7780 | 7760 | 1730 |
| 471 | 20240329 | 123900 | 20354789450 | 7770 | 7780 | 7780 | 7760 | 145 |
| 472 | 20240329 | 123800 | 20353662890 | 7770 | 7760 | 7780 | 7760 | 345 |
| 473 | 20240329 | 123700 | 20350983830 | 7770 | 7770 | 7780 | 7760 | 469 |
| 474 | 20240329 | 123600 | 20347342720 | 7760 | 7780 | 7780 | 7760 | 570 |
| 475 | 20240329 | 123500 | 20342913580 | 7780 | 7780 | 7790 | 7770 | 186 |
| 476 | 20240329 | 123400 | 20341466990 | 7780 | 7780 | 7790 | 7770 | 1595 |
| 477 | 20240329 | 123300 | 20329059640 | 7780 | 7770 | 7780 | 7770 | 1584 |
| 478 | 20240329 | 123200 | 20316747720 | 7780 | 7790 | 7790 | 7780 | 638 |
| 479 | 20240329 | 123100 | 20311784070 | 7770 | 7780 | 7790 | 7770 | 1163 |
| 480 | 20240329 | 123000 | 20302735870 | 7780 | 7780 | 7790 | 7770 | 804 |
| 481 | 20240329 | 122900 | 20296481580 | 7770 | 7770 | 7790 | 7770 | 647 |
| 482 | 20240329 | 122800 | 20291453330 | 7790 | 7780 | 7790 | 7770 | 979 |
| 483 | 20240329 | 122700 | 20283834610 | 7790 | 7790 | 7790 | 7780 | 298 |
| 484 | 20240329 | 122600 | 20281515990 | 7790 | 7780 | 7790 | 7780 | 8 |
| 485 | 20240329 | 122500 | 20281453720 | 7790 | 7780 | 7790 | 7780 | 95 |
| 486 | 20240329 | 122400 | 20280714310 | 7800 | 7800 | 7800 | 7790 | 145 |
| 487 | 20240329 | 122300 | 20279584740 | 7790 | 7790 | 7800 | 7790 | 75 |
| 488 | 20240329 | 122200 | 20279000460 | 7800 | 7790 | 7800 | 7790 | 9 |
| 489 | 20240329 | 122100 | 20278930280 | 7800 | 7790 | 7800 | 7770 | 544 |
| 490 | 20240329 | 122000 | 20274693700 | 7790 | 7790 | 7790 | 7770 | 1038 |
| 491 | 20240329 | 121900 | 20266615600 | 7790 | 7790 | 7790 | 7780 | 1004 |
| 492 | 20240329 | 121800 | 20258794640 | 7790 | 7780 | 7790 | 7780 | 692 |
| 493 | 20240329 | 121700 | 20253407150 | 7780 | 7780 | 7790 | 7780 | 471 |
| 494 | 20240329 | 121600 | 20249741310 | 7790 | 7770 | 7790 | 7770 | 1184 |
| 495 | 20240329 | 121500 | 20240532040 | 7770 | 7760 | 7770 | 7760 | 1190 |
| 496 | 20240329 | 121400 | 20231287570 | 7760 | 7760 | 7770 | 7760 | 1495 |
| 497 | 20240329 | 121300 | 20219686280 | 7760 | 7760 | 7770 | 7760 | 295 |
| 498 | 20240329 | 121200 | 20217395010 | 7760 | 7750 | 7760 | 7750 | 834 |
| 499 | 20240329 | 121100 | 20210923870 | 7760 | 7760 | 7760 | 7750 | 721 |
| 500 | 20240329 | 121000 | 20205331250 | 7760 | 7760 | 7770 | 7760 | 288 |
| 501 | 20240329 | 120900 | 20203096280 | 7770 | 7750 | 7770 | 7750 | 1307 |
| 502 | 20240329 | 120800 | 20192956740 | 7750 | 7760 | 7770 | 7750 | 636 |
| 503 | 20240329 | 120700 | 20188021460 | 7760 | 7770 | 7770 | 7760 | 1524 |
| 504 | 20240329 | 120600 | 20176195060 | 7760 | 7780 | 7780 | 7760 | 234 |
| 505 | 20240329 | 120500 | 20174377860 | 7780 | 7770 | 7780 | 7770 | 778 |
| 506 | 20240329 | 120400 | 20168332210 | 7770 | 7780 | 7780 | 7770 | 302 |
| 507 | 20240329 | 120300 | 20165984280 | 7780 | 7780 | 7780 | 7770 | 1252 |
| 508 | 20240329 | 120200 | 20156244040 | 7780 | 7780 | 7780 | 7770 | 733 |
| 509 | 20240329 | 120100 | 20150546430 | 7780 | 7780 | 7780 | 7770 | 466 |
| 510 | 20240329 | 120000 | 20146923930 | 7780 | 7800 | 7800 | 7770 | 2212 |
| 511 | 20240329 | 115900 | 20129727510 | 7800 | 7770 | 7800 | 7770 | 1576 |
| 512 | 20240329 | 115800 | 20117463570 | 7770 | 7730 | 7770 | 7730 | 2605 |
| 513 | 20240329 | 115700 | 20097277180 | 7740 | 7740 | 7750 | 7730 | 3738 |
| 514 | 20240329 | 115600 | 20068350960 | 7730 | 7750 | 7750 | 7710 | 23924 |
| 515 | 20240329 | 115500 | 19883620030 | 7740 | 7780 | 7780 | 7740 | 12714 |
| 516 | 20240329 | 115400 | 19784970900 | 7770 | 7790 | 7790 | 7770 | 1633 |
| 517 | 20240329 | 115300 | 19772270840 | 7790 | 7780 | 7790 | 7760 | 1096 |
| 518 | 20240329 | 115200 | 19763754540 | 7790 | 7770 | 7800 | 7770 | 1315 |
| 519 | 20240329 | 115100 | 19753527360 | 7770 | 7770 | 7800 | 7770 | 3980 |
| 520 | 20240329 | 115000 | 19722598230 | 7770 | 7810 | 7810 | 7760 | 14617 |
| 521 | 20240329 | 114900 | 19608939930 | 7800 | 7800 | 7810 | 7790 | 3136 |
| 522 | 20240329 | 114800 | 19584479230 | 7810 | 7810 | 7810 | 7800 | 1517 |
| 523 | 20240329 | 114700 | 19572644880 | 7810 | 7810 | 7820 | 7810 | 3030 |
| 524 | 20240329 | 114600 | 19548980520 | 7810 | 7810 | 7820 | 7810 | 2309 |
| 525 | 20240329 | 114500 | 19530944210 | 7810 | 7810 | 7830 | 7810 | 3347 |
| 526 | 20240329 | 114400 | 19504803770 | 7810 | 7820 | 7830 | 7810 | 2125 |
| 527 | 20240329 | 114300 | 19488184350 | 7820 | 7820 | 7830 | 7810 | 2347 |
| 528 | 20240329 | 114200 | 19469847170 | 7810 | 7830 | 7830 | 7810 | 7849 |
| 529 | 20240329 | 114100 | 19408518940 | 7830 | 7830 | 7840 | 7820 | 2115 |
| 530 | 20240329 | 114000 | 19391957780 | 7830 | 7830 | 7840 | 7830 | 622 |
| 531 | 20240329 | 113900 | 19387087480 | 7830 | 7840 | 7850 | 7830 | 999 |
| 532 | 20240329 | 113800 | 19379254780 | 7850 | 7840 | 7850 | 7840 | 170 |
| 533 | 20240329 | 113700 | 19377921350 | 7850 | 7840 | 7850 | 7840 | 1727 |
| 534 | 20240329 | 113600 | 19364381470 | 7840 | 7850 | 7850 | 7840 | 771 |
| 535 | 20240329 | 113500 | 19358334480 | 7850 | 7840 | 7850 | 7840 | 291 |
| 536 | 20240329 | 113400 | 19356050410 | 7850 | 7840 | 7850 | 7840 | 509 |
| 537 | 20240329 | 113300 | 19352057810 | 7850 | 7850 | 7850 | 7840 | 649 |
| 538 | 20240329 | 113200 | 19346965160 | 7850 | 7860 | 7860 | 7840 | 388 |
| 539 | 20240329 | 113100 | 19343920070 | 7850 | 7840 | 7850 | 7840 | 1439 |
| 540 | 20240329 | 113000 | 19332635410 | 7840 | 7850 | 7850 | 7840 | 492 |
| 541 | 20240329 | 112900 | 19328773450 | 7860 | 7860 | 7860 | 7840 | 1640 |
| 542 | 20240329 | 112800 | 19315897260 | 7860 | 7860 | 7860 | 7850 | 1169 |
| 543 | 20240329 | 112700 | 19306711780 | 7870 | 7860 | 7870 | 7860 | 1937 |
| 544 | 20240329 | 112600 | 19291474290 | 7860 | 7860 | 7870 | 7850 | 1908 |
| 545 | 20240329 | 112500 | 19276488620 | 7850 | 7850 | 7860 | 7840 | 2061 |
| 546 | 20240329 | 112400 | 19260315990 | 7840 | 7840 | 7850 | 7840 | 969 |
| 547 | 20240329 | 112300 | 19252712250 | 7840 | 7830 | 7840 | 7830 | 3449 |
| 548 | 20240329 | 112200 | 19225674270 | 7830 | 7820 | 7830 | 7820 | 531 |
| 549 | 20240329 | 112100 | 19221521400 | 7810 | 7810 | 7820 | 7810 | 3430 |
| 550 | 20240329 | 112000 | 19194721440 | 7810 | 7820 | 7830 | 7810 | 3406 |
| 551 | 20240329 | 111900 | 19168095170 | 7830 | 7810 | 7830 | 7810 | 1111 |
| 552 | 20240329 | 111800 | 19159414560 | 7810 | 7840 | 7840 | 7810 | 2047 |
| 553 | 20240329 | 111700 | 19143411020 | 7840 | 7830 | 7840 | 7820 | 638 |
| 554 | 20240329 | 111600 | 19138420490 | 7820 | 7820 | 7820 | 7810 | 6211 |
| 555 | 20240329 | 111500 | 19089850480 | 7820 | 7810 | 7830 | 7800 | 1854 |
| 556 | 20240329 | 111400 | 19075364660 | 7810 | 7800 | 7810 | 7790 | 4894 |
| 557 | 20240329 | 111300 | 19037195930 | 7800 | 7810 | 7820 | 7800 | 5348 |
| 558 | 20240329 | 111200 | 18995468400 | 7820 | 7830 | 7840 | 7810 | 5289 |
| 559 | 20240329 | 111100 | 18954086170 | 7840 | 7840 | 7840 | 7830 | 861 |
| 560 | 20240329 | 111000 | 18947340580 | 7840 | 7850 | 7850 | 7840 | 781 |
| 561 | 20240329 | 110900 | 18941215740 | 7850 | 7840 | 7850 | 7840 | 523 |
| 562 | 20240329 | 110800 | 18937110210 | 7830 | 7840 | 7840 | 7830 | 1099 |
| 563 | 20240329 | 110700 | 18928503230 | 7840 | 7830 | 7840 | 7830 | 486 |
| 564 | 20240329 | 110600 | 18924697310 | 7830 | 7860 | 7860 | 7820 | 5099 |
| 565 | 20240329 | 110500 | 18884682750 | 7860 | 7870 | 7880 | 7860 | 412 |
| 566 | 20240329 | 110400 | 18881440660 | 7870 | 7880 | 7880 | 7870 | 1892 |
| 567 | 20240329 | 110300 | 18866533970 | 7880 | 7850 | 7880 | 7850 | 1577 |
| 568 | 20240329 | 110200 | 18854121190 | 7870 | 7870 | 7870 | 7850 | 2362 |
| 569 | 20240329 | 110100 | 18835556990 | 7870 | 7860 | 7880 | 7860 | 4171 |
| 570 | 20240329 | 110000 | 18802732060 | 7870 | 7850 | 7870 | 7850 | 2234 |
| 571 | 20240329 | 105900 | 18785174330 | 7860 | 7860 | 7860 | 7850 | 1149 |
| 572 | 20240329 | 105800 | 18776143470 | 7850 | 7830 | 7860 | 7830 | 850 |
| 573 | 20240329 | 105700 | 18769476340 | 7860 | 7830 | 7860 | 7820 | 1985 |
| 574 | 20240329 | 105600 | 18753896220 | 7830 | 7830 | 7830 | 7820 | 1367 |
| 575 | 20240329 | 105500 | 18743195150 | 7830 | 7820 | 7830 | 7810 | 169 |
| 576 | 20240329 | 105400 | 18741872770 | 7820 | 7810 | 7840 | 7810 | 2588 |
| 577 | 20240329 | 105300 | 18721638060 | 7820 | 7810 | 7820 | 7800 | 5629 |
| 578 | 20240329 | 105200 | 18677677940 | 7820 | 7820 | 7820 | 7810 | 1893 |
| 579 | 20240329 | 105100 | 18662876090 | 7820 | 7840 | 7840 | 7810 | 8044 |
| 580 | 20240329 | 105000 | 18599895220 | 7840 | 7850 | 7850 | 7840 | 2192 |
| 581 | 20240329 | 104900 | 18582704990 | 7840 | 7860 | 7860 | 7840 | 8151 |
| 582 | 20240329 | 104800 | 18518709070 | 7860 | 7860 | 7870 | 7850 | 3293 |
| 583 | 20240329 | 104700 | 18492834600 | 7860 | 7850 | 7870 | 7850 | 3502 |
| 584 | 20240329 | 104600 | 18465308580 | 7860 | 7860 | 7870 | 7850 | 5260 |
| 585 | 20240329 | 104500 | 18423964980 | 7860 | 7860 | 7870 | 7860 | 1349 |
| 586 | 20240329 | 104400 | 18413361720 | 7860 | 7870 | 7880 | 7860 | 2019 |
| 587 | 20240329 | 104300 | 18397486160 | 7870 | 7890 | 7890 | 7870 | 3173 |
| 588 | 20240329 | 104200 | 18372512310 | 7890 | 7880 | 7890 | 7870 | 3455 |
| 589 | 20240329 | 104100 | 18345259380 | 7880 | 7870 | 7880 | 7870 | 1686 |
| 590 | 20240329 | 104000 | 18331986560 | 7870 | 7880 | 7880 | 7870 | 2814 |
| 591 | 20240329 | 103900 | 18309819220 | 7880 | 7880 | 7890 | 7870 | 2530 |
| 592 | 20240329 | 103800 | 18289882920 | 7880 | 7890 | 7900 | 7880 | 720 |
| 593 | 20240329 | 103700 | 18284200740 | 7870 | 7880 | 7900 | 7870 | 2602 |
| 594 | 20240329 | 103600 | 18263719360 | 7870 | 7860 | 7900 | 7860 | 3529 |
| 595 | 20240329 | 103500 | 18235957480 | 7860 | 7900 | 7910 | 7850 | 11545 |
| 596 | 20240329 | 103400 | 18145016620 | 7910 | 7910 | 7920 | 7900 | 2717 |
| 597 | 20240329 | 103300 | 18123540090 | 7900 | 7940 | 7940 | 7900 | 4541 |
| 598 | 20240329 | 103200 | 18087599110 | 7930 | 7930 | 7940 | 7910 | 3052 |
| 599 | 20240329 | 103100 | 18063398950 | 7930 | 7940 | 7940 | 7910 | 9254 |
| 600 | 20240329 | 103000 | 17990008130 | 7950 | 7910 | 7950 | 7910 | 8048 |
| 601 | 20240329 | 102900 | 17926118100 | 7930 | 7950 | 7950 | 7890 | 15626 |
| 602 | 20240329 | 102800 | 17802164730 | 7950 | 7890 | 7950 | 7890 | 21243 |
| 603 | 20240329 | 102700 | 17633902850 | 7890 | 7900 | 7900 | 7890 | 3645 |
| 604 | 20240329 | 102600 | 17605137640 | 7900 | 7900 | 7910 | 7900 | 5077 |
| 605 | 20240329 | 102500 | 17565014790 | 7910 | 7920 | 7920 | 7900 | 8941 |
| 606 | 20240329 | 102400 | 17494342300 | 7920 | 7920 | 7920 | 7900 | 11028 |
| 607 | 20240329 | 102300 | 17407115090 | 7920 | 7910 | 7920 | 7880 | 7674 |
| 608 | 20240329 | 102200 | 17346422210 | 7910 | 7890 | 7920 | 7880 | 25617 |
| 609 | 20240329 | 102100 | 17144114550 | 7890 | 7820 | 7890 | 7820 | 19087 |
| 610 | 20240329 | 102000 | 16993801180 | 7840 | 7820 | 7840 | 7810 | 1662 |
| 611 | 20240329 | 101900 | 16980815460 | 7810 | 7850 | 7850 | 7810 | 5251 |
| 612 | 20240329 | 101800 | 16939707950 | 7850 | 7850 | 7860 | 7850 | 1834 |
| 613 | 20240329 | 101700 | 16925304650 | 7860 | 7840 | 7860 | 7830 | 3865 |
| 614 | 20240329 | 101600 | 16894992230 | 7830 | 7840 | 7850 | 7830 | 3443 |
| 615 | 20240329 | 101500 | 16868016000 | 7830 | 7840 | 7850 | 7830 | 2751 |
| 616 | 20240329 | 101400 | 16846461380 | 7840 | 7840 | 7850 | 7830 | 2791 |
| 617 | 20240329 | 101300 | 16824573410 | 7840 | 7860 | 7860 | 7810 | 2456 |
| 618 | 20240329 | 101200 | 16805330280 | 7840 | 7860 | 7860 | 7800 | 15196 |
| 619 | 20240329 | 101100 | 16686281610 | 7850 | 7880 | 7890 | 7850 | 8386 |
| 620 | 20240329 | 101000 | 16620192980 | 7880 | 7870 | 7880 | 7860 | 10834 |
| 621 | 20240329 | 100900 | 16534839040 | 7870 | 7810 | 7880 | 7810 | 19745 |
| 622 | 20240329 | 100800 | 16379657890 | 7800 | 7800 | 7840 | 7800 | 13104 |
| 623 | 20240329 | 100700 | 16277179390 | 7800 | 7800 | 7810 | 7800 | 2053 |
| 624 | 20240329 | 100600 | 16261164670 | 7790 | 7790 | 7800 | 7770 | 5943 |
| 625 | 20240329 | 100500 | 16214920130 | 7790 | 7800 | 7800 | 7780 | 2214 |
| 626 | 20240329 | 100400 | 16197661270 | 7810 | 7790 | 7810 | 7770 | 4293 |
| 627 | 20240329 | 100300 | 16164250300 | 7800 | 7810 | 7820 | 7800 | 5633 |
| 628 | 20240329 | 100200 | 16120265140 | 7810 | 7810 | 7820 | 7810 | 2077 |
| 629 | 20240329 | 100100 | 16104037920 | 7810 | 7810 | 7830 | 7800 | 4743 |
| 630 | 20240329 | 100000 | 16066968380 | 7810 | 7800 | 7810 | 7790 | 3483 |
| 631 | 20240329 | 095900 | 16039779340 | 7800 | 7800 | 7810 | 7770 | 9700 |
| 632 | 20240329 | 095800 | 15964189460 | 7810 | 7790 | 7810 | 7790 | 7195 |
| 633 | 20240329 | 095700 | 15908101090 | 7790 | 7760 | 7790 | 7760 | 4245 |
| 634 | 20240329 | 095600 | 15875123910 | 7760 | 7760 | 7770 | 7740 | 3347 |
| 635 | 20240329 | 095500 | 15849162700 | 7750 | 7750 | 7780 | 7740 | 5963 |
| 636 | 20240329 | 095400 | 15802835990 | 7760 | 7710 | 7760 | 7700 | 7603 |
| 637 | 20240329 | 095300 | 15744143900 | 7710 | 7720 | 7730 | 7710 | 5291 |
| 638 | 20240329 | 095200 | 15703323050 | 7720 | 7730 | 7740 | 7720 | 7720 |
| 639 | 20240329 | 095100 | 15643635820 | 7740 | 7720 | 7760 | 7700 | 4339 |
| 640 | 20240329 | 095000 | 15610087470 | 7730 | 7730 | 7740 | 7640 | 37836 |
| 641 | 20240329 | 094900 | 15318850540 | 7730 | 7780 | 7790 | 7710 | 33768 |
| 642 | 20240329 | 094800 | 15057288190 | 7790 | 7800 | 7800 | 7780 | 7053 |
| 643 | 20240329 | 094700 | 15002354300 | 7800 | 7810 | 7810 | 7800 | 4555 |
| 644 | 20240329 | 094600 | 14966820760 | 7810 | 7800 | 7820 | 7790 | 9619 |
| 645 | 20240329 | 094500 | 14891790280 | 7800 | 7820 | 7820 | 7800 | 7868 |
| 646 | 20240329 | 094400 | 14830332940 | 7820 | 7850 | 7850 | 7810 | 8941 |
| 647 | 20240329 | 094300 | 14760314460 | 7850 | 7850 | 7850 | 7840 | 763 |
| 648 | 20240329 | 094200 | 14754326840 | 7850 | 7830 | 7850 | 7830 | 4454 |
| 649 | 20240329 | 094100 | 14719402690 | 7840 | 7810 | 7850 | 7800 | 9954 |
| 650 | 20240329 | 094000 | 14641531430 | 7810 | 7830 | 7830 | 7800 | 3950 |
| 651 | 20240329 | 093900 | 14610671080 | 7830 | 7850 | 7870 | 7810 | 18055 |
| 652 | 20240329 | 093800 | 14469157630 | 7850 | 7820 | 7850 | 7820 | 8908 |
| 653 | 20240329 | 093700 | 14399404700 | 7820 | 7820 | 7820 | 7800 | 2098 |
| 654 | 20240329 | 093600 | 14383018210 | 7820 | 7780 | 7830 | 7780 | 11925 |
| 655 | 20240329 | 093500 | 14289969100 | 7790 | 7810 | 7810 | 7780 | 25796 |
| 656 | 20240329 | 093400 | 14088727170 | 7810 | 7830 | 7840 | 7810 | 10415 |
| 657 | 20240329 | 093300 | 14007320560 | 7830 | 7830 | 7900 | 7820 | 18535 |
| 658 | 20240329 | 093200 | 13862024360 | 7830 | 7850 | 7880 | 7830 | 21281 |
| 659 | 20240329 | 093100 | 13695176310 | 7850 | 7880 | 7890 | 7850 | 24835 |
| 660 | 20240329 | 093000 | 13500010560 | 7890 | 7870 | 7890 | 7860 | 12870 |
| 661 | 20240329 | 092900 | 13398720090 | 7890 | 7890 | 7900 | 7860 | 12272 |
| 662 | 20240329 | 092800 | 13302056060 | 7870 | 7890 | 7900 | 7870 | 13964 |
| 663 | 20240329 | 092700 | 13192025260 | 7880 | 7910 | 7920 | 7880 | 12276 |
| 664 | 20240329 | 092600 | 13095045980 | 7920 | 7970 | 7970 | 7910 | 19152 |
| 665 | 20240329 | 092500 | 12942822810 | 7980 | 7950 | 7980 | 7940 | 30321 |
| 666 | 20240329 | 092400 | 12701588950 | 7950 | 7900 | 7950 | 7890 | 20455 |
| 667 | 20240329 | 092300 | 12539704720 | 7900 | 7890 | 7910 | 7870 | 10711 |
| 668 | 20240329 | 092200 | 12455150740 | 7870 | 7860 | 7890 | 7860 | 24082 |
| 669 | 20240329 | 092100 | 12265703820 | 7860 | 7930 | 7940 | 7860 | 30226 |
| 670 | 20240329 | 092000 | 12027294100 | 7900 | 7890 | 7930 | 7870 | 35131 |
| 671 | 20240329 | 091900 | 11749847830 | 7870 | 7940 | 7940 | 7870 | 59404 |
| 672 | 20240329 | 091800 | 11280098620 | 7940 | 7930 | 7960 | 7920 | 28342 |
| 673 | 20240329 | 091700 | 11055195640 | 7920 | 8010 | 8010 | 7920 | 59649 |
| 674 | 20240329 | 091600 | 10579993010 | 8010 | 8050 | 8050 | 8000 | 84710 |
| 675 | 20240329 | 091500 | 9899675390 | 8050 | 7990 | 8050 | 7960 | 111300 |
| 676 | 20240329 | 091400 | 9006380830 | 8000 | 7950 | 8000 | 7930 | 38595 |
| 677 | 20240329 | 091300 | 8699284180 | 7940 | 8010 | 8020 | 7940 | 72565 |
| 678 | 20240329 | 091200 | 8119516360 | 8010 | 8010 | 8030 | 7950 | 87234 |
| 679 | 20240329 | 091100 | 7421673860 | 8010 | 8060 | 8070 | 7960 | 180357 |
| 680 | 20240329 | 091000 | 5972971410 | 8050 | 7920 | 8060 | 7910 | 253410 |
| 681 | 20240329 | 090900 | 3946640510 | 7930 | 7790 | 7960 | 7790 | 148984 |
| 682 | 20240329 | 090800 | 2767047800 | 7790 | 7720 | 7810 | 7690 | 45682 |
| 683 | 20240329 | 090700 | 2413644140 | 7720 | 7690 | 7730 | 7650 | 28789 |
| 684 | 20240329 | 090600 | 2191797010 | 7700 | 7610 | 7720 | 7600 | 30739 |
| 685 | 20240329 | 090500 | 1955849070 | 7600 | 7610 | 7630 | 7550 | 28152 |
| 686 | 20240329 | 090400 | 1742270090 | 7620 | 7530 | 7620 | 7510 | 34034 |
| 687 | 20240329 | 090300 | 1485334820 | 7510 | 7560 | 7560 | 7500 | 35706 |
| 688 | 20240329 | 090200 | 1216650070 | 7560 | 7620 | 7680 | 7550 | 36627 |
| 689 | 20240329 | 090100 | 938807760 | 7620 | 7760 | 7790 | 7580 | 69169 |
| 690 | 20240329 | 090000 | 407860550 | 7790 | 7770 | 7830 | 7760 | 50737 |