35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240722 | 205200 | 1922630220 | 5270 | 5270 | 5270 | 5270 | 4113 |
| 3 | 20240722 | 205100 | 1922630220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 4 | 20240722 | 205000 | 1922630220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 5 | 20240722 | 204900 | 1922630220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 6 | 20240722 | 204800 | 1922630220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 7 | 20240722 | 204700 | 1922630220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 8 | 20240722 | 204600 | 1922630220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 9 | 20240722 | 204500 | 1922630220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 10 | 20240722 | 204400 | 1922630220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 11 | 20240722 | 204300 | 1922630220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 12 | 20240722 | 204200 | 1922630220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 13 | 20240722 | 204100 | 1922630220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 14 | 20240722 | 204000 | 1922630220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 15 | 20240722 | 203900 | 1922630220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 16 | 20240722 | 203800 | 1922630220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 17 | 20240722 | 203700 | 1922630220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 18 | 20240722 | 203600 | 1922630220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 19 | 20240722 | 203500 | 1922630220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 20 | 20240722 | 203400 | 1922630220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 21 | 20240722 | 203300 | 1922630220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 22 | 20240722 | 203200 | 1922630220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 23 | 20240722 | 203100 | 1922630220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 24 | 20240722 | 203000 | 1922630220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 25 | 20240722 | 202900 | 1922630220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 26 | 20240722 | 202800 | 1922630220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 27 | 20240722 | 202700 | 1922630220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 28 | 20240722 | 202600 | 1922630220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 29 | 20240722 | 202500 | 1922630220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 30 | 20240722 | 202400 | 1922630220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 31 | 20240722 | 202300 | 1922630220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 32 | 20240722 | 202200 | 1922630220 | 5270 | 5270 | 5270 | 5270 | 4113 |
| 33 | 20240722 | 202100 | 1922630220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 34 | 20240722 | 202000 | 1922630220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 35 | 20240722 | 201900 | 1922630220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 36 | 20240722 | 201800 | 1922630220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 37 | 20240722 | 201700 | 1922630220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 38 | 20240722 | 201600 | 1922630220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 39 | 20240722 | 201500 | 1922630220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 40 | 20240722 | 201400 | 1922630220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 41 | 20240722 | 201300 | 1922630220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 42 | 20240722 | 201200 | 1922630220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 43 | 20240722 | 201100 | 1922630220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 44 | 20240722 | 201000 | 1922630220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 45 | 20240722 | 200900 | 1922630220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 46 | 20240722 | 200800 | 1922630220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 47 | 20240722 | 200700 | 1922630220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 48 | 20240722 | 200600 | 1922630220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 49 | 20240722 | 200500 | 1922630220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 50 | 20240722 | 200400 | 1922630220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 51 | 20240722 | 200300 | 1922630220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 52 | 20240722 | 200200 | 1922630220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 53 | 20240722 | 200100 | 1922630220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 54 | 20240722 | 200000 | 1922630220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 55 | 20240722 | 195900 | 1922630220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 56 | 20240722 | 195800 | 1922630220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 57 | 20240722 | 195700 | 1922630220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 58 | 20240722 | 195600 | 1922630220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 59 | 20240722 | 195500 | 1922630220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 60 | 20240722 | 195400 | 1922630220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 61 | 20240722 | 195300 | 1922630220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 62 | 20240722 | 195200 | 1922630220 | 5270 | 5270 | 5270 | 5270 | 4113 |
| 63 | 20240722 | 195100 | 1922630220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 64 | 20240722 | 195000 | 1922630220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 65 | 20240722 | 194900 | 1922630220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 66 | 20240722 | 194800 | 1922630220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 67 | 20240722 | 194700 | 1922630220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 68 | 20240722 | 194600 | 1922630220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 69 | 20240722 | 194500 | 1922630220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 70 | 20240722 | 194400 | 1922630220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 71 | 20240722 | 194300 | 1922630220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 72 | 20240722 | 194200 | 1922630220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 73 | 20240722 | 194100 | 1922630220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 74 | 20240722 | 194000 | 1922630220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 75 | 20240722 | 193900 | 1922630220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 76 | 20240722 | 193800 | 1922630220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 77 | 20240722 | 193700 | 1922630220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 78 | 20240722 | 193600 | 1922630220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 79 | 20240722 | 193500 | 1922630220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 80 | 20240722 | 193400 | 1922630220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 81 | 20240722 | 193300 | 1922630220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 82 | 20240722 | 193200 | 1922630220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 83 | 20240722 | 193100 | 1922630220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 84 | 20240722 | 193000 | 1922630220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 85 | 20240722 | 192900 | 1922630220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 86 | 20240722 | 192800 | 1922630220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 87 | 20240722 | 192700 | 1922630220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 88 | 20240722 | 192600 | 1922630220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 89 | 20240722 | 192500 | 1922630220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 90 | 20240722 | 192400 | 1922630220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 91 | 20240722 | 192300 | 1922630220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 92 | 20240722 | 192200 | 1922630220 | 5270 | 5270 | 5270 | 5270 | 4113 |
| 93 | 20240722 | 192100 | 1922630220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 94 | 20240722 | 192000 | 1922630220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 95 | 20240722 | 191900 | 1922630220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 96 | 20240722 | 191800 | 1922630220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 97 | 20240722 | 191700 | 1922630220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 98 | 20240722 | 191600 | 1922630220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 99 | 20240722 | 191500 | 1922630220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 100 | 20240722 | 191400 | 1922630220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 101 | 20240722 | 191300 | 1922630220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 102 | 20240722 | 191200 | 1922630220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 103 | 20240722 | 191100 | 1922630220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 104 | 20240722 | 191000 | 1922630220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 105 | 20240722 | 190900 | 1922630220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 106 | 20240722 | 190800 | 1922630220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 107 | 20240722 | 190700 | 1922630220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 108 | 20240722 | 190600 | 1922630220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 109 | 20240722 | 190500 | 1922630220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 110 | 20240722 | 190400 | 1922630220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 111 | 20240722 | 190300 | 1922630220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 112 | 20240722 | 190200 | 1922630220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 113 | 20240722 | 190100 | 1922630220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 114 | 20240722 | 190000 | 1922630220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 115 | 20240722 | 185900 | 1922630220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 116 | 20240722 | 185800 | 1922630220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 117 | 20240722 | 185700 | 1922630220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 118 | 20240722 | 185600 | 1922630220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 119 | 20240722 | 185500 | 1922630220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 120 | 20240722 | 185400 | 1922630220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 121 | 20240722 | 185300 | 1922630220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 122 | 20240722 | 185200 | 1922630220 | 5270 | 5270 | 5270 | 5270 | 4113 |
| 123 | 20240722 | 185100 | 1922630220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 124 | 20240722 | 185000 | 1922630220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 125 | 20240722 | 184900 | 1922630220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 126 | 20240722 | 184800 | 1922630220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 127 | 20240722 | 184700 | 1922630220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 128 | 20240722 | 184600 | 1922630220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 129 | 20240722 | 184500 | 1922630220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 130 | 20240722 | 184400 | 1922630220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 131 | 20240722 | 184300 | 1922630220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 132 | 20240722 | 184200 | 1922630220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 133 | 20240722 | 184100 | 1922630220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 134 | 20240722 | 184000 | 1922630220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 135 | 20240722 | 183900 | 1922630220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 136 | 20240722 | 183800 | 1922630220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 137 | 20240722 | 183700 | 1922630220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 138 | 20240722 | 183600 | 1922630220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 139 | 20240722 | 183500 | 1922630220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 140 | 20240722 | 183400 | 1922630220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 141 | 20240722 | 183300 | 1922630220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 142 | 20240722 | 183200 | 1922630220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 143 | 20240722 | 183100 | 1922630220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 144 | 20240722 | 183000 | 1922630220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 145 | 20240722 | 182900 | 1922630220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 146 | 20240722 | 182800 | 1922630220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 147 | 20240722 | 182700 | 1922630220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 148 | 20240722 | 182600 | 1922630220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 149 | 20240722 | 182500 | 1922630220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 150 | 20240722 | 182400 | 1922630220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 151 | 20240722 | 182300 | 1922630220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 152 | 20240722 | 182200 | 1922630220 | 5270 | 5270 | 5270 | 5270 | 4113 |
| 153 | 20240722 | 182100 | 1922630220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 154 | 20240722 | 182000 | 1922630220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 155 | 20240722 | 181900 | 1922630220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 156 | 20240722 | 181800 | 1922630220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 157 | 20240722 | 181700 | 1922630220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 158 | 20240722 | 181600 | 1922630220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 159 | 20240722 | 181500 | 1922630220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 160 | 20240722 | 181400 | 1922630220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 161 | 20240722 | 181300 | 1922630220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 162 | 20240722 | 181200 | 1922630220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 163 | 20240722 | 181100 | 1922630220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 164 | 20240722 | 181000 | 1922630220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 165 | 20240722 | 180900 | 1922630220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 166 | 20240722 | 180800 | 1922630220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 167 | 20240722 | 180700 | 1922630220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 168 | 20240722 | 180600 | 1922630220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 169 | 20240722 | 180500 | 1922630220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 170 | 20240722 | 180400 | 1922630220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 171 | 20240722 | 180300 | 1922630220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 172 | 20240722 | 180200 | 1922630220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 173 | 20240722 | 180100 | 1922630220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 174 | 20240722 | 180000 | 1922630220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 175 | 20240722 | 175900 | 1922630220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 176 | 20240722 | 175800 | 1922630220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 177 | 20240722 | 175700 | 1922630220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 178 | 20240722 | 175600 | 1922630220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 179 | 20240722 | 175500 | 1922630220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 180 | 20240722 | 175400 | 1922630220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 181 | 20240722 | 175300 | 1922630220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 182 | 20240722 | 175200 | 1922630220 | 5270 | 5270 | 5270 | 5270 | 4113 |
| 183 | 20240722 | 175100 | 1922630220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 184 | 20240722 | 175000 | 1922630220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 185 | 20240722 | 174900 | 1922630220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 186 | 20240722 | 174800 | 1922630220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 187 | 20240722 | 174700 | 1922630220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 188 | 20240722 | 174600 | 1922630220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 189 | 20240722 | 174500 | 1922630220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 190 | 20240722 | 174400 | 1922630220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 191 | 20240722 | 174300 | 1922630220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 192 | 20240722 | 174200 | 1922630220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 193 | 20240722 | 174100 | 1922630220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 194 | 20240722 | 174000 | 1922630220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 195 | 20240722 | 173900 | 1922630220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 196 | 20240722 | 173800 | 1922630220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 197 | 20240722 | 173700 | 1922630220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 198 | 20240722 | 173600 | 1922630220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 199 | 20240722 | 173500 | 1922630220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 200 | 20240722 | 173400 | 1922630220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 201 | 20240722 | 173300 | 1922630220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 202 | 20240722 | 173200 | 1922630220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 203 | 20240722 | 173100 | 1922630220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 204 | 20240722 | 173000 | 1922630220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 205 | 20240722 | 172900 | 1922630220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 206 | 20240722 | 172800 | 1922630220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 207 | 20240722 | 172700 | 1922630220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 208 | 20240722 | 172600 | 1922630220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 209 | 20240722 | 172500 | 1922630220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 210 | 20240722 | 172400 | 1922630220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 211 | 20240722 | 172300 | 1922630220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 212 | 20240722 | 172200 | 1922630220 | 5270 | 5270 | 5270 | 5270 | 4113 |
| 213 | 20240722 | 172100 | 1922630220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 214 | 20240722 | 172000 | 1922630220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 215 | 20240722 | 171900 | 1922630220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 216 | 20240722 | 171800 | 1922630220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 217 | 20240722 | 171700 | 1922630220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 218 | 20240722 | 171600 | 1922630220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 219 | 20240722 | 171500 | 1922630220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 220 | 20240722 | 171400 | 1922630220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 221 | 20240722 | 171300 | 1922630220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 222 | 20240722 | 171200 | 1922630220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 223 | 20240722 | 171100 | 1922630220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 224 | 20240722 | 171000 | 1922630220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 225 | 20240722 | 170900 | 1922630220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 226 | 20240722 | 170800 | 1922630220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 227 | 20240722 | 170700 | 1922630220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 228 | 20240722 | 170600 | 1922630220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 229 | 20240722 | 170500 | 1922630220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 230 | 20240722 | 170400 | 1922630220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 231 | 20240722 | 170300 | 1922630220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 232 | 20240722 | 170200 | 1922630220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 233 | 20240722 | 170100 | 1922630220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 234 | 20240722 | 170000 | 1922630220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 235 | 20240722 | 165900 | 1922630220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 236 | 20240722 | 165800 | 1922630220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 237 | 20240722 | 165700 | 1922630220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 238 | 20240722 | 165600 | 1922630220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 239 | 20240722 | 165500 | 1922630220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 240 | 20240722 | 165400 | 1922630220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 241 | 20240722 | 165300 | 1922630220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 242 | 20240722 | 165200 | 1922630220 | 5270 | 5270 | 5270 | 5270 | 4113 |
| 243 | 20240722 | 165100 | 1922630220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 244 | 20240722 | 165000 | 1922630220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 245 | 20240722 | 164900 | 1922630220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 246 | 20240722 | 164800 | 1922630220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 247 | 20240722 | 164700 | 1922630220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 248 | 20240722 | 164600 | 1922630220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 249 | 20240722 | 164500 | 1922630220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 250 | 20240722 | 164400 | 1922630220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 251 | 20240722 | 164300 | 1922630220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 252 | 20240722 | 164200 | 1922630220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 253 | 20240722 | 164100 | 1922630220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 254 | 20240722 | 164000 | 1922630220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 255 | 20240722 | 163900 | 1922630220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 256 | 20240722 | 163800 | 1922630220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 257 | 20240722 | 163700 | 1922630220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 258 | 20240722 | 163600 | 1922630220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 259 | 20240722 | 163500 | 1922630220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 260 | 20240722 | 163400 | 1922630220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 261 | 20240722 | 163300 | 1922630220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 262 | 20240722 | 163200 | 1922630220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 263 | 20240722 | 163100 | 1922630220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 264 | 20240722 | 163000 | 1922630220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 265 | 20240722 | 162900 | 1922630220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 266 | 20240722 | 162800 | 1922630220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 267 | 20240722 | 162700 | 1922630220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 268 | 20240722 | 162600 | 1922630220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 269 | 20240722 | 162500 | 1922630220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 270 | 20240722 | 162400 | 1922630220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 271 | 20240722 | 162300 | 1922630220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 272 | 20240722 | 162200 | 1922630220 | 5270 | 5270 | 5270 | 5270 | 4113 |
| 273 | 20240722 | 162100 | 1922630220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 274 | 20240722 | 162000 | 1922630220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 275 | 20240722 | 161900 | 1922630220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 276 | 20240722 | 161800 | 1922630220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 277 | 20240722 | 161700 | 1922630220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 278 | 20240722 | 161600 | 1922630220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 279 | 20240722 | 161500 | 1922630220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 280 | 20240722 | 161400 | 1922630220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 281 | 20240722 | 161300 | 1922630220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 282 | 20240722 | 161200 | 1922630220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 283 | 20240722 | 161100 | 1922630220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 284 | 20240722 | 161000 | 1922630220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 285 | 20240722 | 160900 | 1922630220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 286 | 20240722 | 160800 | 1922630220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 287 | 20240722 | 160700 | 1922630220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 288 | 20240722 | 160600 | 1922630220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 289 | 20240722 | 160500 | 1922630220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 290 | 20240722 | 160400 | 1922630220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 291 | 20240722 | 160300 | 1922630220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 292 | 20240722 | 160200 | 1922630220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 293 | 20240722 | 160100 | 1922630220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 294 | 20240722 | 160000 | 1922630220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 295 | 20240722 | 155900 | 1922630220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 296 | 20240722 | 155800 | 1922630220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 297 | 20240722 | 155700 | 1922630220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 298 | 20240722 | 155600 | 1922630220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 299 | 20240722 | 155500 | 1922630220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 300 | 20240722 | 155400 | 1922630220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 301 | 20240722 | 155300 | 1922630220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 302 | 20240722 | 155200 | 1922630220 | 5270 | 5270 | 5270 | 5270 | 4113 |
| 303 | 20240722 | 155100 | 1922630220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 304 | 20240722 | 155000 | 1922630220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 305 | 20240722 | 154900 | 1922630220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 306 | 20240722 | 154800 | 1922630220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 307 | 20240722 | 154700 | 1922630220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 308 | 20240722 | 154600 | 1922630220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 309 | 20240722 | 154500 | 1922630220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 310 | 20240722 | 154400 | 1922630220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 311 | 20240722 | 154300 | 1922630220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 312 | 20240722 | 154200 | 1922630220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 313 | 20240722 | 154100 | 1922630220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 314 | 20240722 | 154000 | 1922630220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 315 | 20240722 | 153900 | 1922630220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 316 | 20240722 | 153800 | 1922630220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 317 | 20240722 | 153700 | 1922630220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 318 | 20240722 | 153600 | 1922630220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 319 | 20240722 | 153500 | 1922630220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 320 | 20240722 | 153400 | 1922630220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 321 | 20240722 | 153300 | 1922630220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 322 | 20240722 | 153200 | 1922630220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 323 | 20240722 | 153100 | 1922630220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 324 | 20240722 | 153000 | 1922630220 | 5270 | 5270 | 5270 | 5270 | 4113 |
| 325 | 20240722 | 152900 | 1900954710 | 5280 | 5280 | 5280 | 5280 | 0 |
| 326 | 20240722 | 152800 | 1900954710 | 5280 | 5280 | 5280 | 5280 | 0 |
| 327 | 20240722 | 152700 | 1900954710 | 5280 | 5280 | 5280 | 5280 | 0 |
| 328 | 20240722 | 152600 | 1900954710 | 5280 | 5280 | 5280 | 5280 | 0 |
| 329 | 20240722 | 152500 | 1900954710 | 5280 | 5280 | 5280 | 5280 | 0 |
| 330 | 20240722 | 152400 | 1900954710 | 5280 | 5280 | 5280 | 5280 | 0 |
| 331 | 20240722 | 152300 | 1900954710 | 5280 | 5280 | 5280 | 5280 | 0 |
| 332 | 20240722 | 152200 | 1900954710 | 5280 | 5280 | 5280 | 5280 | 0 |
| 333 | 20240722 | 152100 | 1900954710 | 5280 | 5280 | 5280 | 5280 | 0 |
| 334 | 20240722 | 152000 | 1900954710 | 5280 | 5280 | 5280 | 5280 | 0 |
| 335 | 20240722 | 151900 | 1900954710 | 5280 | 5280 | 5290 | 5260 | 1494 |
| 336 | 20240722 | 151800 | 1893069070 | 5280 | 5290 | 5290 | 5280 | 1772 |
| 337 | 20240722 | 151700 | 1883705540 | 5300 | 5290 | 5300 | 5290 | 1306 |
| 338 | 20240722 | 151600 | 1876783800 | 5290 | 5280 | 5290 | 5280 | 104 |
| 339 | 20240722 | 151500 | 1876233650 | 5280 | 5270 | 5280 | 5270 | 1960 |
| 340 | 20240722 | 151400 | 1865886300 | 5260 | 5260 | 5270 | 5260 | 92 |
| 341 | 20240722 | 151300 | 1865402130 | 5260 | 5270 | 5270 | 5260 | 232 |
| 342 | 20240722 | 151200 | 1864179990 | 5270 | 5280 | 5280 | 5270 | 404 |
| 343 | 20240722 | 151100 | 1862049730 | 5280 | 5270 | 5280 | 5270 | 567 |
| 344 | 20240722 | 151000 | 1859058880 | 5270 | 5270 | 5270 | 5270 | 155 |
| 345 | 20240722 | 150900 | 1858242030 | 5270 | 5260 | 5270 | 5260 | 155 |
| 346 | 20240722 | 150800 | 1857426680 | 5260 | 5260 | 5280 | 5260 | 1323 |
| 347 | 20240722 | 150700 | 1850465000 | 5260 | 5270 | 5270 | 5260 | 502 |
| 348 | 20240722 | 150600 | 1847823490 | 5270 | 5280 | 5280 | 5270 | 757 |
| 349 | 20240722 | 150500 | 1843834000 | 5280 | 5280 | 5280 | 5280 | 136 |
| 350 | 20240722 | 150400 | 1843115920 | 5280 | 5280 | 5280 | 5270 | 1286 |
| 351 | 20240722 | 150300 | 1836331960 | 5290 | 5290 | 5290 | 5290 | 1746 |
| 352 | 20240722 | 150200 | 1827095620 | 5290 | 5290 | 5300 | 5290 | 629 |
| 353 | 20240722 | 150100 | 1823768200 | 5290 | 5300 | 5300 | 5290 | 220 |
| 354 | 20240722 | 150000 | 1822602400 | 5300 | 5300 | 5300 | 5300 | 21 |
| 355 | 20240722 | 145900 | 1822491100 | 5290 | 5300 | 5300 | 5290 | 240 |
| 356 | 20240722 | 145800 | 1821220200 | 5300 | 5290 | 5300 | 5290 | 72 |
| 357 | 20240722 | 145700 | 1820839100 | 5300 | 5290 | 5300 | 5290 | 662 |
| 358 | 20240722 | 145600 | 1817336260 | 5290 | 5290 | 5290 | 5290 | 161 |
| 359 | 20240722 | 145500 | 1816484570 | 5290 | 5290 | 5290 | 5280 | 1373 |
| 360 | 20240722 | 145400 | 1809229910 | 5280 | 5280 | 5280 | 5280 | 116 |
| 361 | 20240722 | 145300 | 1808617430 | 5280 | 5280 | 5290 | 5280 | 1005 |
| 362 | 20240722 | 145200 | 1803311010 | 5280 | 5260 | 5280 | 5260 | 1797 |
| 363 | 20240722 | 145100 | 1793858740 | 5260 | 5270 | 5270 | 5260 | 197 |
| 364 | 20240722 | 145000 | 1792821550 | 5270 | 5280 | 5280 | 5270 | 304 |
| 365 | 20240722 | 144900 | 1791218430 | 5280 | 5280 | 5280 | 5280 | 41 |
| 366 | 20240722 | 144800 | 1791001950 | 5280 | 5280 | 5280 | 5280 | 1286 |
| 367 | 20240722 | 144700 | 1784211870 | 5280 | 5280 | 5280 | 5280 | 200 |
| 368 | 20240722 | 144600 | 1783155870 | 5280 | 5280 | 5280 | 5280 | 0 |
| 369 | 20240722 | 144500 | 1783155870 | 5280 | 5280 | 5280 | 5280 | 162 |
| 370 | 20240722 | 144400 | 1782300510 | 5280 | 5280 | 5280 | 5280 | 153 |
| 371 | 20240722 | 144300 | 1781492670 | 5280 | 5280 | 5280 | 5280 | 206 |
| 372 | 20240722 | 144200 | 1780404990 | 5270 | 5270 | 5270 | 5260 | 374 |
| 373 | 20240722 | 144100 | 1778434650 | 5270 | 5280 | 5280 | 5270 | 1921 |
| 374 | 20240722 | 144000 | 1768291780 | 5280 | 5250 | 5280 | 5250 | 2726 |
| 375 | 20240722 | 143900 | 1753946160 | 5250 | 5260 | 5260 | 5250 | 6 |
| 376 | 20240722 | 143800 | 1753914610 | 5250 | 5250 | 5250 | 5250 | 100 |
| 377 | 20240722 | 143700 | 1753389610 | 5250 | 5250 | 5260 | 5250 | 325 |
| 378 | 20240722 | 143600 | 1751683350 | 5260 | 5260 | 5270 | 5250 | 314 |
| 379 | 20240722 | 143500 | 1750034790 | 5260 | 5260 | 5260 | 5260 | 103 |
| 380 | 20240722 | 143400 | 1749493010 | 5260 | 5260 | 5260 | 5260 | 40 |
| 381 | 20240722 | 143300 | 1749282610 | 5270 | 5270 | 5270 | 5260 | 69 |
| 382 | 20240722 | 143200 | 1748919080 | 5250 | 5250 | 5250 | 5250 | 1 |
| 383 | 20240722 | 143100 | 1748913830 | 5270 | 5250 | 5270 | 5250 | 377 |
| 384 | 20240722 | 143000 | 1746931040 | 5250 | 5250 | 5250 | 5250 | 514 |
| 385 | 20240722 | 142900 | 1744232540 | 5250 | 5250 | 5250 | 5250 | 2 |
| 386 | 20240722 | 142800 | 1744222040 | 5250 | 5250 | 5250 | 5250 | 0 |
| 387 | 20240722 | 142700 | 1744222040 | 5250 | 5240 | 5250 | 5230 | 217 |
| 388 | 20240722 | 142600 | 1743086260 | 5250 | 5250 | 5250 | 5250 | 25 |
| 389 | 20240722 | 142500 | 1742955010 | 5250 | 5250 | 5250 | 5250 | 242 |
| 390 | 20240722 | 142400 | 1741684510 | 5240 | 5240 | 5240 | 5240 | 506 |
| 391 | 20240722 | 142300 | 1739033070 | 5240 | 5240 | 5240 | 5240 | 157 |
| 392 | 20240722 | 142200 | 1738210390 | 5240 | 5230 | 5240 | 5230 | 710 |
| 393 | 20240722 | 142100 | 1734490150 | 5240 | 5240 | 5240 | 5240 | 483 |
| 394 | 20240722 | 142000 | 1731959230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 395 | 20240722 | 141900 | 1731959230 | 5240 | 5240 | 5240 | 5240 | 435 |
| 396 | 20240722 | 141800 | 1729679830 | 5240 | 5240 | 5240 | 5240 | 323 |
| 397 | 20240722 | 141700 | 1727987310 | 5240 | 5240 | 5240 | 5240 | 801 |
| 398 | 20240722 | 141600 | 1723790070 | 5240 | 5250 | 5250 | 5240 | 374 |
| 399 | 20240722 | 141500 | 1721830270 | 5250 | 5250 | 5250 | 5250 | 0 |
| 400 | 20240722 | 141400 | 1721830270 | 5250 | 5240 | 5250 | 5240 | 253 |
| 401 | 20240722 | 141300 | 1720504050 | 5240 | 5250 | 5250 | 5240 | 80 |
| 402 | 20240722 | 141200 | 1720084350 | 5250 | 5250 | 5250 | 5240 | 1357 |
| 403 | 20240722 | 141100 | 1712962100 | 5260 | 5260 | 5260 | 5260 | 258 |
| 404 | 20240722 | 141000 | 1711605020 | 5260 | 5260 | 5260 | 5260 | 153 |
| 405 | 20240722 | 140900 | 1710800240 | 5260 | 5260 | 5260 | 5250 | 266 |
| 406 | 20240722 | 140800 | 1709401100 | 5250 | 5260 | 5260 | 5250 | 85 |
| 407 | 20240722 | 140700 | 1708954500 | 5260 | 5260 | 5260 | 5260 | 50 |
| 408 | 20240722 | 140600 | 1708691500 | 5260 | 5260 | 5260 | 5250 | 98 |
| 409 | 20240722 | 140500 | 1708176770 | 5250 | 5250 | 5250 | 5250 | 25 |
| 410 | 20240722 | 140400 | 1708045520 | 5260 | 5260 | 5260 | 5260 | 1065 |
| 411 | 20240722 | 140300 | 1702443620 | 5260 | 5260 | 5260 | 5260 | 201 |
| 412 | 20240722 | 140200 | 1701386360 | 5250 | 5250 | 5250 | 5250 | 3 |
| 413 | 20240722 | 140100 | 1701370610 | 5250 | 5250 | 5250 | 5250 | 100 |
| 414 | 20240722 | 140000 | 1700845610 | 5250 | 5250 | 5260 | 5250 | 1184 |
| 415 | 20240722 | 135900 | 1694628300 | 5270 | 5270 | 5270 | 5270 | 32 |
| 416 | 20240722 | 135800 | 1694459660 | 5270 | 5260 | 5270 | 5260 | 51 |
| 417 | 20240722 | 135700 | 1694191390 | 5270 | 5270 | 5270 | 5270 | 1 |
| 418 | 20240722 | 135600 | 1694186120 | 5260 | 5270 | 5270 | 5260 | 130 |
| 419 | 20240722 | 135500 | 1693502040 | 5260 | 5260 | 5260 | 5260 | 12 |
| 420 | 20240722 | 135400 | 1693438920 | 5260 | 5260 | 5260 | 5260 | 210 |
| 421 | 20240722 | 135300 | 1692334320 | 5260 | 5260 | 5260 | 5260 | 0 |
| 422 | 20240722 | 135200 | 1692334320 | 5260 | 5260 | 5260 | 5260 | 103 |
| 423 | 20240722 | 135100 | 1691792540 | 5260 | 5260 | 5270 | 5260 | 147 |
| 424 | 20240722 | 135000 | 1691019290 | 5260 | 5260 | 5260 | 5250 | 850 |
| 425 | 20240722 | 134900 | 1686549710 | 5260 | 5260 | 5260 | 5260 | 20 |
| 426 | 20240722 | 134800 | 1686444510 | 5260 | 5260 | 5260 | 5260 | 5 |
| 427 | 20240722 | 134700 | 1686418210 | 5270 | 5270 | 5270 | 5270 | 0 |
| 428 | 20240722 | 134600 | 1686418210 | 5270 | 5270 | 5270 | 5270 | 250 |
| 429 | 20240722 | 134500 | 1685100710 | 5280 | 5270 | 5280 | 5270 | 247 |
| 430 | 20240722 | 134400 | 1683799010 | 5270 | 5260 | 5270 | 5260 | 2203 |
| 431 | 20240722 | 134300 | 1672194770 | 5270 | 5280 | 5280 | 5270 | 215 |
| 432 | 20240722 | 134200 | 1671059680 | 5270 | 5270 | 5270 | 5270 | 609 |
| 433 | 20240722 | 134100 | 1667850250 | 5280 | 5280 | 5280 | 5280 | 0 |
| 434 | 20240722 | 134000 | 1667850250 | 5280 | 5270 | 5280 | 5270 | 257 |
| 435 | 20240722 | 133900 | 1666495850 | 5270 | 5270 | 5270 | 5270 | 0 |
| 436 | 20240722 | 133800 | 1666495850 | 5270 | 5270 | 5270 | 5270 | 2 |
| 437 | 20240722 | 133700 | 1666485310 | 5270 | 5270 | 5270 | 5270 | 32 |
| 438 | 20240722 | 133600 | 1666316670 | 5270 | 5270 | 5270 | 5270 | 0 |
| 439 | 20240722 | 133500 | 1666316670 | 5270 | 5260 | 5270 | 5260 | 148 |
| 440 | 20240722 | 133400 | 1665537160 | 5260 | 5260 | 5270 | 5250 | 2833 |
| 441 | 20240722 | 133300 | 1650636290 | 5260 | 5260 | 5260 | 5260 | 10 |
| 442 | 20240722 | 133200 | 1650583690 | 5260 | 5250 | 5260 | 5250 | 487 |
| 443 | 20240722 | 133100 | 1648026690 | 5250 | 5250 | 5250 | 5250 | 117 |
| 444 | 20240722 | 133000 | 1647412440 | 5250 | 5250 | 5250 | 5250 | 11 |
| 445 | 20240722 | 132900 | 1647354690 | 5250 | 5230 | 5250 | 5220 | 120 |
| 446 | 20240722 | 132800 | 1646728040 | 5250 | 5250 | 5250 | 5250 | 0 |
| 447 | 20240722 | 132700 | 1646728040 | 5250 | 5230 | 5250 | 5230 | 3 |
| 448 | 20240722 | 132600 | 1646712310 | 5250 | 5250 | 5250 | 5250 | 0 |
| 449 | 20240722 | 132500 | 1646712310 | 5250 | 5220 | 5250 | 5220 | 23 |
| 450 | 20240722 | 132400 | 1646592160 | 5220 | 5240 | 5240 | 5220 | 3051 |
| 451 | 20240722 | 132300 | 1630652970 | 5240 | 5240 | 5240 | 5240 | 219 |
| 452 | 20240722 | 132200 | 1629505410 | 5230 | 5230 | 5230 | 5230 | 0 |
| 453 | 20240722 | 132100 | 1629505410 | 5230 | 5230 | 5230 | 5230 | 377 |
| 454 | 20240722 | 132000 | 1627533700 | 5220 | 5230 | 5230 | 5220 | 21 |
| 455 | 20240722 | 131900 | 1627423880 | 5230 | 5220 | 5230 | 5220 | 363 |
| 456 | 20240722 | 131800 | 1625525790 | 5230 | 5230 | 5230 | 5230 | 31 |
| 457 | 20240722 | 131700 | 1625363660 | 5230 | 5230 | 5230 | 5220 | 2811 |
| 458 | 20240722 | 131600 | 1610689160 | 5220 | 5250 | 5250 | 5220 | 1020 |
| 459 | 20240722 | 131500 | 1605361510 | 5250 | 5230 | 5250 | 5230 | 22 |
| 460 | 20240722 | 131400 | 1605246430 | 5230 | 5230 | 5230 | 5230 | 1026 |
| 461 | 20240722 | 131300 | 1599880450 | 5230 | 5230 | 5230 | 5230 | 3063 |
| 462 | 20240722 | 131200 | 1583860960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 463 | 20240722 | 131100 | 1583860960 | 5230 | 5240 | 5250 | 5230 | 1508 |
| 464 | 20240722 | 131000 | 1575954160 | 5250 | 5250 | 5250 | 5240 | 36 |
| 465 | 20240722 | 130900 | 1575765190 | 5250 | 5250 | 5250 | 5240 | 871 |
| 466 | 20240722 | 130800 | 1571198620 | 5250 | 5250 | 5250 | 5250 | 600 |
| 467 | 20240722 | 130700 | 1568048620 | 5240 | 5240 | 5240 | 5240 | 3 |
| 468 | 20240722 | 130600 | 1568032900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 469 | 20240722 | 130500 | 1568032900 | 5250 | 5250 | 5250 | 5250 | 20 |
| 470 | 20240722 | 130400 | 1567927900 | 5250 | 5250 | 5260 | 5250 | 177 |
| 471 | 20240722 | 130300 | 1566998550 | 5250 | 5250 | 5250 | 5250 | 596 |
| 472 | 20240722 | 130200 | 1563869550 | 5250 | 5250 | 5250 | 5250 | 263 |
| 473 | 20240722 | 130100 | 1562488800 | 5250 | 5250 | 5250 | 5250 | 63 |
| 474 | 20240722 | 130000 | 1562158050 | 5250 | 5260 | 5260 | 5250 | 453 |
| 475 | 20240722 | 125900 | 1559779770 | 5260 | 5260 | 5260 | 5260 | 355 |
| 476 | 20240722 | 125800 | 1557912470 | 5250 | 5250 | 5250 | 5250 | 1 |
| 477 | 20240722 | 125700 | 1557907220 | 5260 | 5260 | 5260 | 5260 | 1 |
| 478 | 20240722 | 125600 | 1557901960 | 5260 | 5250 | 5260 | 5250 | 13 |
| 479 | 20240722 | 125500 | 1557833650 | 5250 | 5250 | 5250 | 5250 | 260 |
| 480 | 20240722 | 125400 | 1556468650 | 5250 | 5250 | 5250 | 5250 | 0 |
| 481 | 20240722 | 125300 | 1556468650 | 5250 | 5260 | 5260 | 5250 | 127 |
| 482 | 20240722 | 125200 | 1555800950 | 5260 | 5250 | 5260 | 5250 | 41 |
| 483 | 20240722 | 125100 | 1555585690 | 5240 | 5240 | 5240 | 5240 | 491 |
| 484 | 20240722 | 125000 | 1553012850 | 5250 | 5250 | 5250 | 5250 | 3231 |
| 485 | 20240722 | 124900 | 1536050100 | 5250 | 5260 | 5260 | 5250 | 3 |
| 486 | 20240722 | 124800 | 1536034330 | 5250 | 5260 | 5260 | 5250 | 1628 |
| 487 | 20240722 | 124700 | 1527481830 | 5250 | 5260 | 5260 | 5250 | 1572 |
| 488 | 20240722 | 124600 | 1519228600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 489 | 20240722 | 124500 | 1519228600 | 5260 | 5260 | 5260 | 5260 | 293 |
| 490 | 20240722 | 124400 | 1517687420 | 5260 | 5260 | 5260 | 5260 | 102 |
| 491 | 20240722 | 124300 | 1517150900 | 5260 | 5250 | 5260 | 5250 | 43 |
| 492 | 20240722 | 124200 | 1516924800 | 5250 | 5250 | 5250 | 5250 | 77 |
| 493 | 20240722 | 124100 | 1516520550 | 5250 | 5250 | 5250 | 5250 | 1 |
| 494 | 20240722 | 124000 | 1516515300 | 5260 | 5240 | 5260 | 5240 | 16 |
| 495 | 20240722 | 123900 | 1516431340 | 5240 | 5260 | 5260 | 5240 | 69 |
| 496 | 20240722 | 123800 | 1516069760 | 5260 | 5250 | 5260 | 5240 | 281 |
| 497 | 20240722 | 123700 | 1514594800 | 5250 | 5250 | 5260 | 5250 | 518 |
| 498 | 20240722 | 123600 | 1511875250 | 5250 | 5260 | 5270 | 5250 | 574 |
| 499 | 20240722 | 123500 | 1508861420 | 5270 | 5260 | 5270 | 5260 | 21 |
| 500 | 20240722 | 123400 | 1508750860 | 5250 | 5250 | 5250 | 5250 | 27 |
| 501 | 20240722 | 123300 | 1508609110 | 5250 | 5260 | 5260 | 5250 | 287 |
| 502 | 20240722 | 123200 | 1507099510 | 5260 | 5260 | 5260 | 5260 | 20 |
| 503 | 20240722 | 123100 | 1506994310 | 5280 | 5280 | 5280 | 5280 | 59 |
| 504 | 20240722 | 123000 | 1506682790 | 5280 | 5280 | 5280 | 5280 | 0 |
| 505 | 20240722 | 122900 | 1506682790 | 5280 | 5280 | 5280 | 5280 | 387 |
| 506 | 20240722 | 122800 | 1504639430 | 5250 | 5250 | 5250 | 5250 | 0 |
| 507 | 20240722 | 122700 | 1504639430 | 5250 | 5250 | 5250 | 5250 | 1 |
| 508 | 20240722 | 122600 | 1504634180 | 5280 | 5260 | 5280 | 5250 | 5 |
| 509 | 20240722 | 122500 | 1504607860 | 5280 | 5240 | 5280 | 5240 | 582 |
| 510 | 20240722 | 122400 | 1501557790 | 5260 | 5250 | 5260 | 5240 | 208 |
| 511 | 20240722 | 122300 | 1500465360 | 5260 | 5260 | 5260 | 5260 | 1 |
| 512 | 20240722 | 122200 | 1500460100 | 5250 | 5250 | 5250 | 5250 | 1557 |
| 513 | 20240722 | 122100 | 1492285850 | 5250 | 5260 | 5260 | 5250 | 232 |
| 514 | 20240722 | 122000 | 1491067830 | 5260 | 5260 | 5260 | 5250 | 2201 |
| 515 | 20240722 | 121900 | 1479510570 | 5260 | 5260 | 5260 | 5260 | 248 |
| 516 | 20240722 | 121800 | 1478206090 | 5280 | 5270 | 5280 | 5270 | 111 |
| 517 | 20240722 | 121700 | 1477621110 | 5280 | 5280 | 5280 | 5280 | 200 |
| 518 | 20240722 | 121600 | 1476565110 | 5270 | 5280 | 5280 | 5270 | 194 |
| 519 | 20240722 | 121500 | 1475540840 | 5280 | 5280 | 5280 | 5280 | 0 |
| 520 | 20240722 | 121400 | 1475540840 | 5280 | 5270 | 5290 | 5270 | 55 |
| 521 | 20240722 | 121300 | 1475250900 | 5280 | 5280 | 5290 | 5280 | 1003 |
| 522 | 20240722 | 121200 | 1469955050 | 5280 | 5240 | 5280 | 5240 | 92 |
| 523 | 20240722 | 121100 | 1469472690 | 5240 | 5270 | 5270 | 5240 | 1903 |
| 524 | 20240722 | 121000 | 1459498790 | 5270 | 5270 | 5270 | 5270 | 100 |
| 525 | 20240722 | 120900 | 1458971790 | 5260 | 5270 | 5270 | 5260 | 17 |
| 526 | 20240722 | 120800 | 1458882220 | 5290 | 5270 | 5290 | 5270 | 2845 |
| 527 | 20240722 | 120700 | 1443885090 | 5270 | 5270 | 5270 | 5270 | 0 |
| 528 | 20240722 | 120600 | 1443885090 | 5270 | 5270 | 5270 | 5270 | 101 |
| 529 | 20240722 | 120500 | 1443352820 | 5270 | 5270 | 5270 | 5270 | 1 |
| 530 | 20240722 | 120400 | 1443347550 | 5230 | 5250 | 5250 | 5230 | 8732 |
| 531 | 20240722 | 120300 | 1397621100 | 5250 | 5260 | 5260 | 5250 | 3010 |
| 532 | 20240722 | 120200 | 1381812970 | 5260 | 5260 | 5270 | 5260 | 2249 |
| 533 | 20240722 | 120100 | 1369983220 | 5260 | 5270 | 5270 | 5260 | 2024 |
| 534 | 20240722 | 120000 | 1359320040 | 5280 | 5280 | 5280 | 5280 | 89 |
| 535 | 20240722 | 115900 | 1358850120 | 5280 | 5280 | 5280 | 5280 | 20 |
| 536 | 20240722 | 115800 | 1358744520 | 5280 | 5280 | 5280 | 5270 | 366 |
| 537 | 20240722 | 115700 | 1356812050 | 5270 | 5280 | 5280 | 5270 | 132 |
| 538 | 20240722 | 115600 | 1356116390 | 5280 | 5280 | 5280 | 5280 | 1041 |
| 539 | 20240722 | 115500 | 1350619910 | 5280 | 5280 | 5280 | 5280 | 255 |
| 540 | 20240722 | 115400 | 1349273510 | 5290 | 5290 | 5290 | 5290 | 2 |
| 541 | 20240722 | 115300 | 1349262930 | 5290 | 5290 | 5290 | 5290 | 12 |
| 542 | 20240722 | 115200 | 1349199450 | 5290 | 5290 | 5290 | 5290 | 373 |
| 543 | 20240722 | 115100 | 1347226280 | 5290 | 5280 | 5290 | 5280 | 252 |
| 544 | 20240722 | 115000 | 1345893220 | 5290 | 5290 | 5290 | 5290 | 123 |
| 545 | 20240722 | 114900 | 1345242550 | 5290 | 5290 | 5290 | 5290 | 13 |
| 546 | 20240722 | 114800 | 1345173780 | 5290 | 5290 | 5290 | 5290 | 302 |
| 547 | 20240722 | 114700 | 1343576200 | 5290 | 5280 | 5290 | 5280 | 101 |
| 548 | 20240722 | 114600 | 1343042910 | 5280 | 5290 | 5290 | 5280 | 1693 |
| 549 | 20240722 | 114500 | 1334103820 | 5290 | 5280 | 5290 | 5280 | 288 |
| 550 | 20240722 | 114400 | 1332583080 | 5280 | 5280 | 5280 | 5280 | 285 |
| 551 | 20240722 | 114300 | 1331078280 | 5280 | 5280 | 5280 | 5280 | 695 |
| 552 | 20240722 | 114200 | 1327408680 | 5280 | 5260 | 5280 | 5250 | 1089 |
| 553 | 20240722 | 114100 | 1321680540 | 5260 | 5260 | 5260 | 5260 | 160 |
| 554 | 20240722 | 114000 | 1320838940 | 5260 | 5250 | 5260 | 5250 | 74 |
| 555 | 20240722 | 113900 | 1320450420 | 5250 | 5250 | 5250 | 5250 | 228 |
| 556 | 20240722 | 113800 | 1319253420 | 5250 | 5250 | 5250 | 5250 | 5 |
| 557 | 20240722 | 113700 | 1319227170 | 5250 | 5260 | 5260 | 5250 | 339 |
| 558 | 20240722 | 113600 | 1317444330 | 5260 | 5250 | 5260 | 5250 | 117 |
| 559 | 20240722 | 113500 | 1316830070 | 5250 | 5250 | 5250 | 5250 | 10 |
| 560 | 20240722 | 113400 | 1316777570 | 5250 | 5220 | 5250 | 5220 | 13 |
| 561 | 20240722 | 113300 | 1316709650 | 5240 | 5220 | 5240 | 5220 | 350 |
| 562 | 20240722 | 113200 | 1314880620 | 5220 | 5230 | 5240 | 5220 | 550 |
| 563 | 20240722 | 113100 | 1312009120 | 5240 | 5230 | 5240 | 5210 | 4051 |
| 564 | 20240722 | 113000 | 1290857300 | 5230 | 5240 | 5240 | 5230 | 1047 |
| 565 | 20240722 | 112900 | 1285381030 | 5240 | 5240 | 5240 | 5240 | 211 |
| 566 | 20240722 | 112800 | 1284275390 | 5240 | 5240 | 5240 | 5230 | 1163 |
| 567 | 20240722 | 112700 | 1278191800 | 5240 | 5240 | 5250 | 5230 | 1703 |
| 568 | 20240722 | 112600 | 1269278560 | 5240 | 5250 | 5250 | 5240 | 1781 |
| 569 | 20240722 | 112500 | 1259945560 | 5260 | 5260 | 5260 | 5260 | 6 |
| 570 | 20240722 | 112400 | 1259914000 | 5250 | 5250 | 5250 | 5250 | 0 |
| 571 | 20240722 | 112300 | 1259914000 | 5250 | 5260 | 5260 | 5250 | 7068 |
| 572 | 20240722 | 112200 | 1222806390 | 5260 | 5260 | 5270 | 5250 | 6273 |
| 573 | 20240722 | 112100 | 1189826900 | 5260 | 5270 | 5270 | 5260 | 2400 |
| 574 | 20240722 | 112000 | 1177188720 | 5270 | 5280 | 5280 | 5270 | 507 |
| 575 | 20240722 | 111900 | 1174516770 | 5280 | 5280 | 5280 | 5280 | 294 |
| 576 | 20240722 | 111800 | 1172964450 | 5280 | 5290 | 5290 | 5280 | 62 |
| 577 | 20240722 | 111700 | 1172637070 | 5270 | 5290 | 5290 | 5270 | 1163 |
| 578 | 20240722 | 111600 | 1166503850 | 5280 | 5290 | 5290 | 5280 | 705 |
| 579 | 20240722 | 111500 | 1162780500 | 5290 | 5290 | 5290 | 5290 | 1 |
| 580 | 20240722 | 111400 | 1162775210 | 5290 | 5280 | 5290 | 5280 | 174 |
| 581 | 20240722 | 111300 | 1161855490 | 5280 | 5280 | 5280 | 5280 | 348 |
| 582 | 20240722 | 111200 | 1160018050 | 5290 | 5290 | 5290 | 5280 | 866 |
| 583 | 20240722 | 111100 | 1155439590 | 5290 | 5290 | 5290 | 5290 | 1 |
| 584 | 20240722 | 111000 | 1155434300 | 5290 | 5290 | 5290 | 5290 | 521 |
| 585 | 20240722 | 110900 | 1152678210 | 5290 | 5280 | 5290 | 5280 | 467 |
| 586 | 20240722 | 110800 | 1150212440 | 5280 | 5280 | 5280 | 5280 | 154 |
| 587 | 20240722 | 110700 | 1149399320 | 5280 | 5280 | 5280 | 5280 | 30 |
| 588 | 20240722 | 110600 | 1149240920 | 5270 | 5270 | 5270 | 5270 | 91 |
| 589 | 20240722 | 110500 | 1148761350 | 5270 | 5280 | 5280 | 5270 | 4461 |
| 590 | 20240722 | 110400 | 1125247350 | 5280 | 5290 | 5290 | 5280 | 201 |
| 591 | 20240722 | 110300 | 1124185070 | 5290 | 5290 | 5290 | 5290 | 12 |
| 592 | 20240722 | 110200 | 1124121590 | 5290 | 5280 | 5290 | 5270 | 501 |
| 593 | 20240722 | 110100 | 1121479300 | 5270 | 5270 | 5270 | 5270 | 270 |
| 594 | 20240722 | 110000 | 1120056400 | 5270 | 5290 | 5290 | 5270 | 2434 |
| 595 | 20240722 | 105900 | 1107218980 | 5300 | 5290 | 5300 | 5290 | 101 |
| 596 | 20240722 | 105800 | 1106684680 | 5280 | 5300 | 5300 | 5280 | 3036 |
| 597 | 20240722 | 105700 | 1090644840 | 5300 | 5300 | 5300 | 5300 | 1835 |
| 598 | 20240722 | 105600 | 1080919340 | 5310 | 5310 | 5310 | 5310 | 320 |
| 599 | 20240722 | 105500 | 1079220140 | 5310 | 5310 | 5310 | 5310 | 170 |
| 600 | 20240722 | 105400 | 1078317440 | 5300 | 5300 | 5310 | 5300 | 860 |
| 601 | 20240722 | 105300 | 1073759340 | 5300 | 5300 | 5300 | 5300 | 487 |
| 602 | 20240722 | 105200 | 1071178240 | 5300 | 5310 | 5310 | 5300 | 29 |
| 603 | 20240722 | 105100 | 1071024440 | 5310 | 5300 | 5310 | 5290 | 1314 |
| 604 | 20240722 | 105000 | 1064061710 | 5310 | 5310 | 5310 | 5310 | 3408 |
| 605 | 20240722 | 104900 | 1045965230 | 5300 | 5300 | 5310 | 5300 | 2197 |
| 606 | 20240722 | 104800 | 1034321120 | 5300 | 5300 | 5300 | 5300 | 12 |
| 607 | 20240722 | 104700 | 1034257520 | 5290 | 5300 | 5300 | 5290 | 29 |
| 608 | 20240722 | 104600 | 1034103900 | 5290 | 5300 | 5300 | 5290 | 52 |
| 609 | 20240722 | 104500 | 1033828310 | 5300 | 5300 | 5300 | 5300 | 5 |
| 610 | 20240722 | 104400 | 1033801810 | 5290 | 5290 | 5290 | 5290 | 788 |
| 611 | 20240722 | 104300 | 1029633290 | 5290 | 5290 | 5290 | 5290 | 872 |
| 612 | 20240722 | 104200 | 1025020410 | 5290 | 5290 | 5290 | 5290 | 580 |
| 613 | 20240722 | 104100 | 1021952210 | 5290 | 5290 | 5290 | 5290 | 659 |
| 614 | 20240722 | 104000 | 1018466100 | 5290 | 5300 | 5300 | 5290 | 73 |
| 615 | 20240722 | 103900 | 1018079400 | 5290 | 5290 | 5290 | 5290 | 773 |
| 616 | 20240722 | 103800 | 1013990230 | 5290 | 5290 | 5290 | 5290 | 0 |
| 617 | 20240722 | 103700 | 1013990230 | 5290 | 5300 | 5300 | 5290 | 2095 |
| 618 | 20240722 | 103600 | 1002907570 | 5300 | 5300 | 5300 | 5290 | 1360 |
| 619 | 20240722 | 103500 | 995710150 | 5300 | 5300 | 5300 | 5300 | 132 |
| 620 | 20240722 | 103400 | 995010550 | 5300 | 5310 | 5310 | 5300 | 592 |
| 621 | 20240722 | 103300 | 991872750 | 5300 | 5300 | 5300 | 5300 | 212 |
| 622 | 20240722 | 103200 | 990749150 | 5290 | 5300 | 5300 | 5290 | 179 |
| 623 | 20240722 | 103100 | 989800610 | 5300 | 5310 | 5310 | 5300 | 40 |
| 624 | 20240722 | 103000 | 989588280 | 5310 | 5300 | 5310 | 5300 | 338 |
| 625 | 20240722 | 102900 | 987796810 | 5290 | 5290 | 5300 | 5290 | 577 |
| 626 | 20240722 | 102800 | 984742300 | 5300 | 5300 | 5300 | 5290 | 64 |
| 627 | 20240722 | 102700 | 984403280 | 5300 | 5310 | 5310 | 5300 | 28 |
| 628 | 20240722 | 102600 | 984254800 | 5310 | 5310 | 5310 | 5310 | 1 |
| 629 | 20240722 | 102500 | 984249490 | 5310 | 5300 | 5310 | 5290 | 532 |
| 630 | 20240722 | 102400 | 981434650 | 5310 | 5310 | 5310 | 5310 | 11 |
| 631 | 20240722 | 102300 | 981376240 | 5310 | 5310 | 5310 | 5310 | 62 |
| 632 | 20240722 | 102200 | 981047020 | 5310 | 5290 | 5310 | 5290 | 670 |
| 633 | 20240722 | 102100 | 977502580 | 5290 | 5300 | 5300 | 5290 | 1718 |
| 634 | 20240722 | 102000 | 968411300 | 5300 | 5300 | 5300 | 5300 | 50 |
| 635 | 20240722 | 101900 | 968146300 | 5300 | 5310 | 5310 | 5300 | 528 |
| 636 | 20240722 | 101800 | 965347880 | 5300 | 5300 | 5300 | 5300 | 238 |
| 637 | 20240722 | 101700 | 964086480 | 5300 | 5300 | 5310 | 5300 | 53 |
| 638 | 20240722 | 101600 | 963805480 | 5290 | 5300 | 5320 | 5290 | 1559 |
| 639 | 20240722 | 101500 | 955556250 | 5300 | 5320 | 5320 | 5300 | 86 |
| 640 | 20240722 | 101400 | 955100430 | 5320 | 5320 | 5320 | 5290 | 306 |
| 641 | 20240722 | 101300 | 953474870 | 5310 | 5300 | 5310 | 5290 | 173 |
| 642 | 20240722 | 101200 | 952557870 | 5300 | 5300 | 5300 | 5300 | 169 |
| 643 | 20240722 | 101100 | 951662170 | 5300 | 5290 | 5300 | 5290 | 448 |
| 644 | 20240722 | 101000 | 949287830 | 5290 | 5300 | 5300 | 5290 | 665 |
| 645 | 20240722 | 100900 | 945763570 | 5300 | 5310 | 5310 | 5300 | 610 |
| 646 | 20240722 | 100800 | 942527620 | 5320 | 5320 | 5320 | 5310 | 591 |
| 647 | 20240722 | 100700 | 939388500 | 5320 | 5320 | 5320 | 5310 | 612 |
| 648 | 20240722 | 100600 | 936137660 | 5310 | 5320 | 5320 | 5310 | 149 |
| 649 | 20240722 | 100500 | 935345780 | 5320 | 5320 | 5320 | 5310 | 233 |
| 650 | 20240722 | 100400 | 934106820 | 5320 | 5300 | 5320 | 5300 | 488 |
| 651 | 20240722 | 100300 | 931512900 | 5290 | 5300 | 5310 | 5290 | 1169 |
| 652 | 20240722 | 100200 | 925319490 | 5290 | 5300 | 5320 | 5290 | 908 |
| 653 | 20240722 | 100100 | 920511550 | 5300 | 5300 | 5300 | 5300 | 1471 |
| 654 | 20240722 | 100000 | 912715250 | 5300 | 5300 | 5300 | 5300 | 266 |
| 655 | 20240722 | 095900 | 911305450 | 5280 | 5290 | 5290 | 5280 | 1637 |
| 656 | 20240722 | 095800 | 902655260 | 5280 | 5300 | 5300 | 5280 | 596 |
| 657 | 20240722 | 095700 | 899501910 | 5300 | 5290 | 5300 | 5290 | 1044 |
| 658 | 20240722 | 095600 | 893978970 | 5290 | 5280 | 5290 | 5280 | 331 |
| 659 | 20240722 | 095500 | 892228960 | 5280 | 5290 | 5290 | 5280 | 832 |
| 660 | 20240722 | 095400 | 887829290 | 5300 | 5290 | 5310 | 5290 | 1748 |
| 661 | 20240722 | 095300 | 878559400 | 5290 | 5290 | 5290 | 5280 | 1560 |
| 662 | 20240722 | 095200 | 870307510 | 5280 | 5280 | 5280 | 5280 | 384 |
| 663 | 20240722 | 095100 | 868279990 | 5280 | 5280 | 5280 | 5280 | 631 |
| 664 | 20240722 | 095000 | 864948310 | 5280 | 5280 | 5280 | 5280 | 838 |
| 665 | 20240722 | 094900 | 860523670 | 5280 | 5280 | 5300 | 5270 | 4577 |
| 666 | 20240722 | 094800 | 836376950 | 5290 | 5290 | 5290 | 5280 | 3285 |
| 667 | 20240722 | 094700 | 819015670 | 5300 | 5300 | 5310 | 5290 | 2096 |
| 668 | 20240722 | 094600 | 807917710 | 5300 | 5300 | 5310 | 5300 | 1037 |
| 669 | 20240722 | 094500 | 802421520 | 5320 | 5320 | 5320 | 5290 | 4089 |
| 670 | 20240722 | 094400 | 780742390 | 5320 | 5320 | 5330 | 5300 | 1658 |
| 671 | 20240722 | 094300 | 771936120 | 5330 | 5340 | 5340 | 5330 | 2138 |
| 672 | 20240722 | 094200 | 760520930 | 5340 | 5320 | 5340 | 5310 | 1446 |
| 673 | 20240722 | 094100 | 752838410 | 5340 | 5330 | 5340 | 5320 | 2534 |
| 674 | 20240722 | 094000 | 739335270 | 5330 | 5350 | 5350 | 5330 | 2456 |
| 675 | 20240722 | 093900 | 726232430 | 5350 | 5360 | 5360 | 5330 | 5413 |
| 676 | 20240722 | 093800 | 697286750 | 5360 | 5350 | 5360 | 5350 | 3096 |
| 677 | 20240722 | 093700 | 680712180 | 5350 | 5380 | 5380 | 5350 | 6452 |
| 678 | 20240722 | 093600 | 646120290 | 5380 | 5420 | 5420 | 5370 | 750 |
| 679 | 20240722 | 093500 | 642083310 | 5400 | 5390 | 5400 | 5370 | 10914 |
| 680 | 20240722 | 093400 | 583332490 | 5400 | 5390 | 5420 | 5390 | 539 |
| 681 | 20240722 | 093300 | 580426640 | 5390 | 5400 | 5400 | 5390 | 1169 |
| 682 | 20240722 | 093200 | 574120220 | 5400 | 5410 | 5410 | 5400 | 724 |
| 683 | 20240722 | 093100 | 570210600 | 5400 | 5400 | 5400 | 5390 | 675 |
| 684 | 20240722 | 093000 | 566565980 | 5400 | 5430 | 5430 | 5400 | 1634 |
| 685 | 20240722 | 092900 | 557728640 | 5430 | 5430 | 5430 | 5400 | 217 |
| 686 | 20240722 | 092800 | 556554450 | 5420 | 5420 | 5430 | 5390 | 550 |
| 687 | 20240722 | 092700 | 553574550 | 5420 | 5400 | 5420 | 5390 | 787 |
| 688 | 20240722 | 092600 | 549322890 | 5400 | 5380 | 5400 | 5370 | 2756 |
| 689 | 20240722 | 092500 | 534457660 | 5380 | 5410 | 5410 | 5380 | 6515 |
| 690 | 20240722 | 092400 | 499333850 | 5400 | 5420 | 5420 | 5400 | 16456 |
| 691 | 20240722 | 092300 | 410396020 | 5420 | 5420 | 5430 | 5410 | 4873 |
| 692 | 20240722 | 092200 | 383996600 | 5420 | 5450 | 5450 | 5420 | 3488 |
| 693 | 20240722 | 092100 | 365047390 | 5450 | 5460 | 5460 | 5440 | 721 |
| 694 | 20240722 | 092000 | 361123360 | 5460 | 5460 | 5500 | 5440 | 7699 |
| 695 | 20240722 | 091900 | 319126640 | 5470 | 5470 | 5500 | 5460 | 1337 |
| 696 | 20240722 | 091800 | 311813140 | 5470 | 5490 | 5500 | 5470 | 4420 |
| 697 | 20240722 | 091700 | 287593800 | 5500 | 5490 | 5500 | 5490 | 510 |
| 698 | 20240722 | 091600 | 284790860 | 5490 | 5490 | 5500 | 5480 | 1258 |
| 699 | 20240722 | 091500 | 277887320 | 5490 | 5490 | 5500 | 5490 | 1879 |
| 700 | 20240722 | 091400 | 267571440 | 5490 | 5490 | 5500 | 5490 | 1533 |
| 701 | 20240722 | 091300 | 259154920 | 5480 | 5480 | 5490 | 5480 | 1959 |
| 702 | 20240722 | 091200 | 248416910 | 5490 | 5460 | 5500 | 5460 | 987 |
| 703 | 20240722 | 091100 | 243003540 | 5460 | 5470 | 5470 | 5460 | 2484 |
| 704 | 20240722 | 091000 | 229437380 | 5460 | 5470 | 5470 | 5460 | 6360 |
| 705 | 20240722 | 090900 | 194648190 | 5470 | 5490 | 5490 | 5470 | 1378 |
| 706 | 20240722 | 090800 | 187099270 | 5490 | 5510 | 5520 | 5470 | 3822 |
| 707 | 20240722 | 090700 | 166103190 | 5520 | 5500 | 5520 | 5490 | 801 |
| 708 | 20240722 | 090600 | 161694060 | 5490 | 5490 | 5500 | 5490 | 3122 |
| 709 | 20240722 | 090500 | 144539670 | 5500 | 5510 | 5510 | 5490 | 2593 |
| 710 | 20240722 | 090400 | 130273430 | 5510 | 5530 | 5530 | 5500 | 1605 |
| 711 | 20240722 | 090300 | 121435760 | 5530 | 5560 | 5560 | 5500 | 10693 |
| 712 | 20240722 | 090200 | 62448010 | 5560 | 5590 | 5590 | 5560 | 4384 |
| 713 | 20240722 | 090100 | 38050690 | 5570 | 5600 | 5630 | 5570 | 4615 |
| 714 | 20240722 | 090000 | 12250250 | 5610 | 5640 | 5640 | 5610 | 2053 |