KissMeData/266870/min/candle-20230612.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230612	203200	93945	906	906	906	906	1
3	20230612	203100	93945	906	906	906	906	0
4	20230612	203000	93945	906	906	906	906	0
5	20230612	202900	93945	906	906	906	906	0
6	20230612	202800	93945	906	906	906	906	0
7	20230612	202700	93945	906	906	906	906	0
8	20230612	202600	93945	906	906	906	906	0
9	20230612	202500	93945	906	906	906	906	0
10	20230612	202400	93945	906	906	906	906	0
11	20230612	202300	93945	906	906	906	906	0
12	20230612	202200	93945	906	906	906	906	0
13	20230612	202100	93945	906	906	906	906	0
14	20230612	202000	93945	906	906	906	906	0
15	20230612	201900	93945	906	906	906	906	0
16	20230612	201800	93945	906	906	906	906	0
17	20230612	201700	93945	906	906	906	906	0
18	20230612	201600	93945	906	906	906	906	0
19	20230612	201500	93945	906	906	906	906	0
20	20230612	201400	93945	906	906	906	906	0
21	20230612	201300	93945	906	906	906	906	0
22	20230612	201200	93945	906	906	906	906	0
23	20230612	201100	93945	906	906	906	906	0
24	20230612	201000	93945	906	906	906	906	0
25	20230612	200900	93945	906	906	906	906	0
26	20230612	200800	93945	906	906	906	906	0
27	20230612	200700	93945	906	906	906	906	0
28	20230612	200600	93945	906	906	906	906	0
29	20230612	200500	93945	906	906	906	906	0
30	20230612	200400	93945	906	906	906	906	0
31	20230612	200300	93945	906	906	906	906	0
32	20230612	200200	93945	906	906	906	906	1
33	20230612	200100	93945	906	906	906	906	0
34	20230612	200000	93945	906	906	906	906	0
35	20230612	195900	93945	906	906	906	906	0
36	20230612	195800	93945	906	906	906	906	0
37	20230612	195700	93945	906	906	906	906	0
38	20230612	195600	93945	906	906	906	906	0
39	20230612	195500	93945	906	906	906	906	0
40	20230612	195400	93945	906	906	906	906	0
41	20230612	195300	93945	906	906	906	906	0
42	20230612	195200	93945	906	906	906	906	0
43	20230612	195100	93945	906	906	906	906	0
44	20230612	195000	93945	906	906	906	906	0
45	20230612	194900	93945	906	906	906	906	0
46	20230612	194800	93945	906	906	906	906	0
47	20230612	194700	93945	906	906	906	906	0
48	20230612	194600	93945	906	906	906	906	0
49	20230612	194500	93945	906	906	906	906	0
50	20230612	194400	93945	906	906	906	906	0
51	20230612	194300	93945	906	906	906	906	0
52	20230612	194200	93945	906	906	906	906	0
53	20230612	194100	93945	906	906	906	906	0
54	20230612	194000	93945	906	906	906	906	0
55	20230612	193900	93945	906	906	906	906	0
56	20230612	193800	93945	906	906	906	906	0
57	20230612	193700	93945	906	906	906	906	0
58	20230612	193600	93945	906	906	906	906	0
59	20230612	193500	93945	906	906	906	906	0
60	20230612	193400	93945	906	906	906	906	0
61	20230612	193300	93945	906	906	906	906	0
62	20230612	193200	93945	906	906	906	906	1
63	20230612	193100	93945	906	906	906	906	0
64	20230612	193000	93945	906	906	906	906	0
65	20230612	192900	93945	906	906	906	906	0
66	20230612	192800	93945	906	906	906	906	0
67	20230612	192700	93945	906	906	906	906	0
68	20230612	192600	93945	906	906	906	906	0
69	20230612	192500	93945	906	906	906	906	0
70	20230612	192400	93945	906	906	906	906	0
71	20230612	192300	93945	906	906	906	906	0
72	20230612	192200	93945	906	906	906	906	0
73	20230612	192100	93945	906	906	906	906	0
74	20230612	192000	93945	906	906	906	906	0
75	20230612	191900	93945	906	906	906	906	0
76	20230612	191800	93945	906	906	906	906	0
77	20230612	191700	93945	906	906	906	906	0
78	20230612	191600	93945	906	906	906	906	0
79	20230612	191500	93945	906	906	906	906	0
80	20230612	191400	93945	906	906	906	906	0
81	20230612	191300	93945	906	906	906	906	0
82	20230612	191200	93945	906	906	906	906	0
83	20230612	191100	93945	906	906	906	906	0
84	20230612	191000	93945	906	906	906	906	0
85	20230612	190900	93945	906	906	906	906	0
86	20230612	190800	93945	906	906	906	906	0
87	20230612	190700	93945	906	906	906	906	0
88	20230612	190600	93945	906	906	906	906	0
89	20230612	190500	93945	906	906	906	906	0
90	20230612	190400	93945	906	906	906	906	0
91	20230612	190300	93945	906	906	906	906	0
92	20230612	190200	93945	906	906	906	906	1
93	20230612	190100	93945	906	906	906	906	0
94	20230612	190000	93945	906	906	906	906	0
95	20230612	185900	93945	906	906	906	906	0
96	20230612	185800	93945	906	906	906	906	0
97	20230612	185700	93945	906	906	906	906	0
98	20230612	185600	93945	906	906	906	906	0
99	20230612	185500	93945	906	906	906	906	0
100	20230612	185400	93945	906	906	906	906	0
101	20230612	185300	93945	906	906	906	906	0
102	20230612	185200	93945	906	906	906	906	0
103	20230612	185100	93945	906	906	906	906	0
104	20230612	185000	93945	906	906	906	906	0
105	20230612	184900	93945	906	906	906	906	0
106	20230612	184800	93945	906	906	906	906	0
107	20230612	184700	93945	906	906	906	906	0
108	20230612	184600	93945	906	906	906	906	0
109	20230612	184500	93945	906	906	906	906	0
110	20230612	184400	93945	906	906	906	906	0
111	20230612	184300	93945	906	906	906	906	0
112	20230612	184200	93945	906	906	906	906	0
113	20230612	184100	93945	906	906	906	906	0
114	20230612	184000	93945	906	906	906	906	0
115	20230612	183900	93945	906	906	906	906	0
116	20230612	183800	93945	906	906	906	906	0
117	20230612	183700	93945	906	906	906	906	0
118	20230612	183600	93945	906	906	906	906	0
119	20230612	183500	93945	906	906	906	906	0
120	20230612	183400	93945	906	906	906	906	0
121	20230612	183300	93945	906	906	906	906	0
122	20230612	183200	93945	906	906	906	906	1
123	20230612	183100	93945	906	906	906	906	0
124	20230612	183000	93945	906	906	906	906	0
125	20230612	182900	93945	906	906	906	906	0
126	20230612	182800	93945	906	906	906	906	0
127	20230612	182700	93945	906	906	906	906	0
128	20230612	182600	93945	906	906	906	906	0
129	20230612	182500	93945	906	906	906	906	0
130	20230612	182400	93945	906	906	906	906	0
131	20230612	182300	93945	906	906	906	906	0
132	20230612	182200	93945	906	906	906	906	0
133	20230612	182100	93945	906	906	906	906	0
134	20230612	182000	93945	906	906	906	906	0
135	20230612	181900	93945	906	906	906	906	0
136	20230612	181800	93945	906	906	906	906	0
137	20230612	181700	93945	906	906	906	906	0
138	20230612	181600	93945	906	906	906	906	0
139	20230612	181500	93945	906	906	906	906	0
140	20230612	181400	93945	906	906	906	906	0
141	20230612	181300	93945	906	906	906	906	0
142	20230612	181200	93945	906	906	906	906	0
143	20230612	181100	93945	906	906	906	906	0
144	20230612	181000	93945	906	906	906	906	0
145	20230612	180900	93945	906	906	906	906	0
146	20230612	180800	93945	906	906	906	906	0
147	20230612	180700	93945	906	906	906	906	0
148	20230612	180600	93945	906	906	906	906	0
149	20230612	180500	93945	906	906	906	906	0
150	20230612	180400	93945	906	906	906	906	0
151	20230612	180300	93945	906	906	906	906	0
152	20230612	180200	93945	906	906	906	906	1
153	20230612	180100	93945	906	906	906	906	0
154	20230612	180000	93945	906	906	906	906	0
155	20230612	175900	93945	906	906	906	906	0
156	20230612	175800	93945	906	906	906	906	0
157	20230612	175700	93945	906	906	906	906	0
158	20230612	175600	93945	906	906	906	906	0
159	20230612	175500	93945	906	906	906	906	0
160	20230612	175400	93945	906	906	906	906	0
161	20230612	175300	93945	906	906	906	906	0
162	20230612	175200	93945	906	906	906	906	0
163	20230612	175100	93945	906	906	906	906	0
164	20230612	175000	93945	906	906	906	906	0
165	20230612	174900	93945	906	906	906	906	0
166	20230612	174800	93945	906	906	906	906	0
167	20230612	174700	93945	906	906	906	906	0
168	20230612	174600	93945	906	906	906	906	0
169	20230612	174500	93945	906	906	906	906	0
170	20230612	174400	93945	906	906	906	906	0
171	20230612	174300	93945	906	906	906	906	0
172	20230612	174200	93945	906	906	906	906	0
173	20230612	174100	93945	906	906	906	906	0
174	20230612	174000	93945	906	906	906	906	0
175	20230612	173900	93945	906	906	906	906	0
176	20230612	173800	93945	906	906	906	906	0
177	20230612	173700	93945	906	906	906	906	0
178	20230612	173600	93945	906	906	906	906	0
179	20230612	173500	93945	906	906	906	906	0
180	20230612	173400	93945	906	906	906	906	0
181	20230612	173300	93945	906	906	906	906	0
182	20230612	173200	93945	906	906	906	906	1
183	20230612	173100	93945	906	906	906	906	0
184	20230612	173000	93945	906	906	906	906	0
185	20230612	172900	93945	906	906	906	906	0
186	20230612	172800	93945	906	906	906	906	0
187	20230612	172700	93945	906	906	906	906	0
188	20230612	172600	93945	906	906	906	906	0
189	20230612	172500	93945	906	906	906	906	0
190	20230612	172400	93945	906	906	906	906	0
191	20230612	172300	93945	906	906	906	906	0
192	20230612	172200	93945	906	906	906	906	0
193	20230612	172100	93945	906	906	906	906	0
194	20230612	172000	93945	906	906	906	906	0
195	20230612	171900	93945	906	906	906	906	0
196	20230612	171800	93945	906	906	906	906	0
197	20230612	171700	93945	906	906	906	906	0
198	20230612	171600	93945	906	906	906	906	0
199	20230612	171500	93945	906	906	906	906	0
200	20230612	171400	93945	906	906	906	906	0
201	20230612	171300	93945	906	906	906	906	0
202	20230612	171200	93945	906	906	906	906	0
203	20230612	171100	93945	906	906	906	906	0
204	20230612	171000	93945	906	906	906	906	0
205	20230612	170900	93945	906	906	906	906	0
206	20230612	170800	93945	906	906	906	906	0
207	20230612	170700	93945	906	906	906	906	0
208	20230612	170600	93945	906	906	906	906	0
209	20230612	170500	93945	906	906	906	906	0
210	20230612	170400	93945	906	906	906	906	0
211	20230612	170300	93945	906	906	906	906	0
212	20230612	170200	93945	906	906	906	906	1
213	20230612	170100	93945	906	906	906	906	0
214	20230612	170000	93945	906	906	906	906	0
215	20230612	165900	93945	906	906	906	906	0
216	20230612	165800	93945	906	906	906	906	0
217	20230612	165700	93945	906	906	906	906	0
218	20230612	165600	93945	906	906	906	906	0
219	20230612	165500	93945	906	906	906	906	0
220	20230612	165400	93945	906	906	906	906	0
221	20230612	165300	93945	906	906	906	906	0
222	20230612	165200	93945	906	906	906	906	0
223	20230612	165100	93945	906	906	906	906	0
224	20230612	165000	93945	906	906	906	906	0
225	20230612	164900	93945	906	906	906	906	0
226	20230612	164800	93945	906	906	906	906	0
227	20230612	164700	93945	906	906	906	906	0
228	20230612	164600	93945	906	906	906	906	0
229	20230612	164500	93945	906	906	906	906	0
230	20230612	164400	93945	906	906	906	906	0
231	20230612	164300	93945	906	906	906	906	0
232	20230612	164200	93945	906	906	906	906	0
233	20230612	164100	93945	906	906	906	906	0
234	20230612	164000	93945	906	906	906	906	0
235	20230612	163900	93945	906	906	906	906	0
236	20230612	163800	93945	906	906	906	906	0
237	20230612	163700	93945	906	906	906	906	0
238	20230612	163600	93945	906	906	906	906	0
239	20230612	163500	93945	906	906	906	906	0
240	20230612	163400	93945	906	906	906	906	0
241	20230612	163300	93945	906	906	906	906	0
242	20230612	163200	93945	906	906	906	906	1
243	20230612	163100	93945	906	906	906	906	0
244	20230612	163000	93945	906	906	906	906	0
245	20230612	162900	93945	906	906	906	906	0
246	20230612	162800	93945	906	906	906	906	0
247	20230612	162700	93945	906	906	906	906	0
248	20230612	162600	93945	906	906	906	906	0
249	20230612	162500	93945	906	906	906	906	0
250	20230612	162400	93945	906	906	906	906	0
251	20230612	162300	93945	906	906	906	906	0
252	20230612	162200	93945	906	906	906	906	0
253	20230612	162100	93945	906	906	906	906	0
254	20230612	162000	93945	906	906	906	906	0
255	20230612	161900	93945	906	906	906	906	0
256	20230612	161800	93945	906	906	906	906	0
257	20230612	161700	93945	906	906	906	906	0
258	20230612	161600	93945	906	906	906	906	0
259	20230612	161500	93945	906	906	906	906	0
260	20230612	161400	93945	906	906	906	906	0
261	20230612	161300	93945	906	906	906	906	0
262	20230612	161200	93945	906	906	906	906	0
263	20230612	161100	93945	906	906	906	906	0
264	20230612	161000	93945	906	906	906	906	0
265	20230612	160900	93945	906	906	906	906	0
266	20230612	160800	93945	906	906	906	906	0
267	20230612	160700	93945	906	906	906	906	0
268	20230612	160600	93945	906	906	906	906	0
269	20230612	160500	93945	906	906	906	906	0
270	20230612	160400	93945	906	906	906	906	0
271	20230612	160300	93945	906	906	906	906	0
272	20230612	160200	93945	906	906	906	906	1
273	20230612	160100	93945	906	906	906	906	0
274	20230612	160000	93945	906	906	906	906	0
275	20230612	155900	93945	906	906	906	906	0
276	20230612	155800	93945	906	906	906	906	0
277	20230612	155700	93945	906	906	906	906	0
278	20230612	155600	93945	906	906	906	906	0
279	20230612	155500	93945	906	906	906	906	0
280	20230612	155400	93945	906	906	906	906	0
281	20230612	155300	93945	906	906	906	906	0
282	20230612	155200	93945	906	906	906	906	0
283	20230612	155100	93945	906	906	906	906	0
284	20230612	155000	93945	906	906	906	906	0
285	20230612	154900	93945	906	906	906	906	0
286	20230612	154800	93945	906	906	906	906	0
287	20230612	154700	93945	906	906	906	906	0
288	20230612	154600	93945	906	906	906	906	0
289	20230612	154500	93945	906	906	906	906	0
290	20230612	154400	93945	906	906	906	906	0
291	20230612	154300	93945	906	906	906	906	0
292	20230612	154200	93945	906	906	906	906	0
293	20230612	154100	93945	906	906	906	906	0
294	20230612	154000	93945	906	906	906	906	0
295	20230612	153900	93945	906	906	906	906	0
296	20230612	153800	93945	906	906	906	906	0
297	20230612	153700	93945	906	906	906	906	0
298	20230612	153600	93945	906	906	906	906	0
299	20230612	153500	93945	906	906	906	906	0
300	20230612	153400	93945	906	906	906	906	0
301	20230612	153300	93945	906	906	906	906	0
302	20230612	153200	93945	906	906	906	906	1
303	20230612	153100	93945	906	906	906	906	0
304	20230612	153000	93945	906	906	906	906	1
305	20230612	152900	93039	1000	1000	1000	1000	0
306	20230612	152800	93039	1000	1000	1000	1000	0
307	20230612	152700	93039	1000	1000	1000	1000	0
308	20230612	152600	93039	1000	1000	1000	1000	0
309	20230612	152500	93039	1000	1000	1000	1000	0
310	20230612	152400	93039	1000	1000	1000	1000	0
311	20230612	152300	93039	1000	1000	1000	1000	0
312	20230612	152200	93039	1000	1000	1000	1000	0
313	20230612	152100	93039	1000	1000	1000	1000	0
314	20230612	152000	93039	1000	1000	1000	1000	0
315	20230612	151900	93039	1000	1000	1000	1000	0
316	20230612	151800	93039	1000	1000	1000	1000	0
317	20230612	151700	93039	1000	1000	1000	1000	0
318	20230612	151600	93039	1000	1000	1000	1000	0
319	20230612	151500	93039	1000	1000	1000	1000	0
320	20230612	151400	93039	1000	1000	1000	1000	0
321	20230612	151300	93039	1000	1000	1000	1000	0
322	20230612	151200	93039	1000	1000	1000	1000	0
323	20230612	151100	93039	1000	1000	1000	1000	0
324	20230612	151000	93039	1000	1000	1000	1000	0
325	20230612	150900	93039	1000	1000	1000	1000	0
326	20230612	150800	93039	1000	1000	1000	1000	0
327	20230612	150700	93039	1000	1000	1000	1000	0
328	20230612	150600	93039	1000	1000	1000	1000	0
329	20230612	150500	93039	1000	1000	1000	1000	0
330	20230612	150400	93039	1000	1000	1000	1000	0
331	20230612	150300	93039	1000	1000	1000	1000	0
332	20230612	150200	93039	1000	1000	1000	1000	0
333	20230612	150100	93039	1000	1000	1000	1000	0
334	20230612	150000	93039	1000	1000	1000	1000	0
335	20230612	145900	93039	1000	1000	1000	1000	0
336	20230612	145800	93039	1000	1000	1000	1000	0
337	20230612	145700	93039	1000	1000	1000	1000	0
338	20230612	145600	93039	1000	1000	1000	1000	0
339	20230612	145500	93039	1000	1000	1000	1000	0
340	20230612	145400	93039	1000	1000	1000	1000	0
341	20230612	145300	93039	1000	1000	1000	1000	1
342	20230612	145200	92039	910	910	910	910	0
343	20230612	145100	92039	910	910	910	910	0
344	20230612	145000	92039	910	910	910	910	0
345	20230612	144900	92039	910	910	910	910	0
346	20230612	144800	92039	910	910	910	910	0
347	20230612	144700	92039	910	910	910	910	0
348	20230612	144600	92039	910	910	910	910	0
349	20230612	144500	92039	910	910	910	910	0
350	20230612	144400	92039	910	910	910	910	0
351	20230612	144300	92039	910	910	910	910	0
352	20230612	144200	92039	910	910	910	910	0
353	20230612	144100	92039	910	910	910	910	0
354	20230612	144000	92039	910	910	910	910	0
355	20230612	143900	92039	910	910	910	910	0
356	20230612	143800	92039	910	910	910	910	0
357	20230612	143700	92039	910	910	910	910	0
358	20230612	143600	92039	910	910	910	910	0
359	20230612	143500	92039	910	910	910	910	0
360	20230612	143400	92039	910	910	910	910	0
361	20230612	143300	92039	910	910	910	910	0
362	20230612	143200	92039	910	910	910	910	0
363	20230612	143100	92039	910	910	910	910	0
364	20230612	143000	92039	910	910	910	910	0
365	20230612	142900	92039	910	910	910	910	0
366	20230612	142800	92039	910	910	910	910	0
367	20230612	142700	92039	910	910	910	910	0
368	20230612	142600	92039	910	910	910	910	0
369	20230612	142500	92039	910	910	910	910	0
370	20230612	142400	92039	910	910	910	910	0
371	20230612	142300	92039	910	910	910	910	0
372	20230612	142200	92039	910	910	910	910	0
373	20230612	142100	92039	910	910	910	910	0
374	20230612	142000	92039	910	910	910	910	0
375	20230612	141900	92039	910	910	910	910	0
376	20230612	141800	92039	910	910	910	910	0
377	20230612	141700	92039	910	910	910	910	0
378	20230612	141600	92039	910	910	910	910	0
379	20230612	141500	92039	910	910	910	910	0
380	20230612	141400	92039	910	910	910	910	0
381	20230612	141300	92039	910	910	910	910	0
382	20230612	141200	92039	910	910	910	910	0
383	20230612	141100	92039	910	910	910	910	0
384	20230612	141000	92039	910	910	910	910	0
385	20230612	140900	92039	910	910	910	910	0
386	20230612	140800	92039	910	910	910	910	0
387	20230612	140700	92039	910	910	910	910	0
388	20230612	140600	92039	910	910	910	910	0
389	20230612	140500	92039	910	910	910	910	0
390	20230612	140400	92039	910	910	910	910	0
391	20230612	140300	92039	910	910	910	910	0
392	20230612	140200	92039	910	910	910	910	0
393	20230612	140100	92039	910	910	910	910	0
394	20230612	140000	92039	910	910	910	910	0
395	20230612	135900	92039	910	910	910	910	0
396	20230612	135800	92039	910	910	910	910	0
397	20230612	135700	92039	910	910	910	910	0
398	20230612	135600	92039	910	910	910	910	0
399	20230612	135500	92039	910	910	910	910	0
400	20230612	135400	92039	910	910	910	910	0
401	20230612	135300	92039	910	910	910	910	0
402	20230612	135200	92039	910	910	910	910	0
403	20230612	135100	92039	910	910	910	910	0
404	20230612	135000	92039	910	910	910	910	0
405	20230612	134900	92039	910	910	910	910	0
406	20230612	134800	92039	910	910	910	910	0
407	20230612	134700	92039	910	910	910	910	0
408	20230612	134600	92039	910	910	910	910	0
409	20230612	134500	92039	910	910	910	910	0
410	20230612	134400	92039	910	910	910	910	0
411	20230612	134300	92039	910	910	910	910	0
412	20230612	134200	92039	910	910	910	910	0
413	20230612	134100	92039	910	910	910	910	0
414	20230612	134000	92039	910	910	910	910	0
415	20230612	133900	92039	910	910	910	910	0
416	20230612	133800	92039	910	910	910	910	0
417	20230612	133700	92039	910	910	910	910	0
418	20230612	133600	92039	910	910	910	910	0
419	20230612	133500	92039	910	910	910	910	0
420	20230612	133400	92039	910	910	910	910	0
421	20230612	133300	92039	910	910	910	910	0
422	20230612	133200	92039	910	910	910	910	0
423	20230612	133100	92039	910	910	910	910	0
424	20230612	133000	92039	910	910	910	910	0
425	20230612	132900	92039	910	910	910	910	0
426	20230612	132800	92039	910	910	910	910	0
427	20230612	132700	92039	910	910	910	910	0
428	20230612	132600	92039	910	910	910	910	0
429	20230612	132500	92039	910	910	910	910	0
430	20230612	132400	92039	910	910	910	910	0
431	20230612	132300	92039	910	910	910	910	0
432	20230612	132200	92039	910	910	910	910	0
433	20230612	132100	92039	910	910	910	910	0
434	20230612	132000	92039	910	910	910	910	0
435	20230612	131900	92039	910	910	910	910	0
436	20230612	131800	92039	910	910	910	910	0
437	20230612	131700	92039	910	910	910	910	0
438	20230612	131600	92039	910	910	910	910	0
439	20230612	131500	92039	910	910	910	910	0
440	20230612	131400	92039	910	910	910	910	0
441	20230612	131300	92039	910	910	910	910	0
442	20230612	131200	92039	910	910	910	910	0
443	20230612	131100	92039	910	910	910	910	0
444	20230612	131000	92039	910	910	910	910	0
445	20230612	130900	92039	910	910	910	910	0
446	20230612	130800	92039	910	910	910	910	0
447	20230612	130700	92039	910	910	910	910	0
448	20230612	130600	92039	910	910	910	910	0
449	20230612	130500	92039	910	910	910	910	0
450	20230612	130400	92039	910	910	910	910	0
451	20230612	130300	92039	910	910	910	910	0
452	20230612	130200	92039	910	910	910	910	0
453	20230612	130100	92039	910	910	910	910	0
454	20230612	130000	92039	910	910	910	910	0
455	20230612	125900	92039	910	910	910	910	0
456	20230612	125800	92039	910	910	910	910	0
457	20230612	125700	92039	910	910	910	910	0
458	20230612	125600	92039	910	910	910	910	0
459	20230612	125500	92039	910	910	910	910	0
460	20230612	125400	92039	910	910	910	910	0
461	20230612	125300	92039	910	910	910	910	0
462	20230612	125200	92039	910	910	910	910	0
463	20230612	125100	92039	910	910	910	910	0
464	20230612	125000	92039	910	910	910	910	0
465	20230612	124900	92039	910	910	910	910	0
466	20230612	124800	92039	910	910	910	910	0
467	20230612	124700	92039	910	910	910	910	0
468	20230612	124600	92039	910	910	910	910	0
469	20230612	124500	92039	910	910	910	910	0
470	20230612	124400	92039	910	910	910	910	0
471	20230612	124300	92039	910	910	910	910	0
472	20230612	124200	92039	910	910	910	910	0
473	20230612	124100	92039	910	910	910	910	0
474	20230612	124000	92039	910	910	910	910	0
475	20230612	123900	92039	910	910	910	910	0
476	20230612	123800	92039	910	910	910	910	0
477	20230612	123700	92039	910	910	910	910	0
478	20230612	123600	92039	910	910	910	910	0
479	20230612	123500	92039	910	910	910	910	0
480	20230612	123400	92039	910	910	910	910	0
481	20230612	123300	92039	910	910	910	910	0
482	20230612	123200	92039	910	910	910	910	0
483	20230612	123100	92039	910	910	910	910	0
484	20230612	123000	92039	910	910	910	910	0
485	20230612	122900	92039	910	910	910	910	0
486	20230612	122800	92039	910	910	910	910	0
487	20230612	122700	92039	910	910	910	910	0
488	20230612	122600	92039	910	910	910	910	0
489	20230612	122500	92039	910	910	910	910	0
490	20230612	122400	92039	910	910	910	910	0
491	20230612	122300	92039	910	910	910	910	0
492	20230612	122200	92039	910	910	910	910	0
493	20230612	122100	92039	910	910	910	910	0
494	20230612	122000	92039	910	910	910	910	0
495	20230612	121900	92039	910	910	910	910	0
496	20230612	121800	92039	910	910	910	910	0
497	20230612	121700	92039	910	910	910	910	0
498	20230612	121600	92039	910	910	910	910	0
499	20230612	121500	92039	910	910	910	910	0
500	20230612	121400	92039	910	910	910	910	0
501	20230612	121300	92039	910	910	910	910	0
502	20230612	121200	92039	910	910	910	910	0
503	20230612	121100	92039	910	910	910	910	0
504	20230612	121000	92039	910	910	910	910	0
505	20230612	120900	92039	910	910	910	910	0
506	20230612	120800	92039	910	910	910	910	0
507	20230612	120700	92039	910	910	910	910	0
508	20230612	120600	92039	910	910	910	910	0
509	20230612	120500	92039	910	910	910	910	0
510	20230612	120400	92039	910	910	910	910	0
511	20230612	120300	92039	910	910	910	910	0
512	20230612	120200	92039	910	910	910	910	0
513	20230612	120100	92039	910	910	910	910	0
514	20230612	120000	92039	910	910	910	910	0
515	20230612	115900	92039	910	910	910	910	0
516	20230612	115800	92039	910	910	910	910	0
517	20230612	115700	92039	910	910	910	910	0
518	20230612	115600	92039	910	910	910	910	0
519	20230612	115500	92039	910	910	910	910	0
520	20230612	115400	92039	910	910	910	910	0
521	20230612	115300	92039	910	910	910	910	0
522	20230612	115200	92039	910	910	910	910	0
523	20230612	115100	92039	910	910	910	910	0
524	20230612	115000	92039	910	910	910	910	0
525	20230612	114900	92039	910	910	910	910	0
526	20230612	114800	92039	910	910	910	910	100
527	20230612	114700	1039	1039	1039	1039	1039	0
528	20230612	114600	1039	1039	1039	1039	1039	0
529	20230612	114500	1039	1039	1039	1039	1039	0
530	20230612	114400	1039	1039	1039	1039	1039	0
531	20230612	114300	1039	1039	1039	1039	1039	0
532	20230612	114200	1039	1039	1039	1039	1039	0
533	20230612	114100	1039	1039	1039	1039	1039	0
534	20230612	114000	1039	1039	1039	1039	1039	0
535	20230612	113900	1039	1039	1039	1039	1039	0
536	20230612	113800	1039	1039	1039	1039	1039	0
537	20230612	113700	1039	1039	1039	1039	1039	0
538	20230612	113600	1039	1039	1039	1039	1039	0
539	20230612	113500	1039	1039	1039	1039	1039	0
540	20230612	113400	1039	1039	1039	1039	1039	0
541	20230612	113300	1039	1039	1039	1039	1039	0
542	20230612	113200	1039	1039	1039	1039	1039	0
543	20230612	113100	1039	1039	1039	1039	1039	0
544	20230612	113000	1039	1039	1039	1039	1039	0
545	20230612	112900	1039	1039	1039	1039	1039	0
546	20230612	112800	1039	1039	1039	1039	1039	0
547	20230612	112700	1039	1039	1039	1039	1039	0
548	20230612	112600	1039	1039	1039	1039	1039	0
549	20230612	112500	1039	1039	1039	1039	1039	0
550	20230612	112400	1039	1039	1039	1039	1039	0
551	20230612	112300	1039	1039	1039	1039	1039	0
552	20230612	112200	1039	1039	1039	1039	1039	0
553	20230612	112100	1039	1039	1039	1039	1039	0
554	20230612	112000	1039	1039	1039	1039	1039	0
555	20230612	111900	1039	1039	1039	1039	1039	0
556	20230612	111800	1039	1039	1039	1039	1039	0
557	20230612	111700	1039	1039	1039	1039	1039	0
558	20230612	111600	1039	1039	1039	1039	1039	0
559	20230612	111500	1039	1039	1039	1039	1039	0
560	20230612	111400	1039	1039	1039	1039	1039	0
561	20230612	111300	1039	1039	1039	1039	1039	0
562	20230612	111200	1039	1039	1039	1039	1039	0
563	20230612	111100	1039	1039	1039	1039	1039	0
564	20230612	111000	1039	1039	1039	1039	1039	0
565	20230612	110900	1039	1039	1039	1039	1039	0
566	20230612	110800	1039	1039	1039	1039	1039	0
567	20230612	110700	1039	1039	1039	1039	1039	0
568	20230612	110600	1039	1039	1039	1039	1039	0
569	20230612	110500	1039	1039	1039	1039	1039	0
570	20230612	110400	1039	1039	1039	1039	1039	0
571	20230612	110300	1039	1039	1039	1039	1039	0
572	20230612	110200	1039	1039	1039	1039	1039	0
573	20230612	110100	1039	1039	1039	1039	1039	0
574	20230612	110000	1039	1039	1039	1039	1039	0
575	20230612	105900	1039	1039	1039	1039	1039	0
576	20230612	105800	1039	1039	1039	1039	1039	0
577	20230612	105700	1039	1039	1039	1039	1039	0
578	20230612	105600	1039	1039	1039	1039	1039	0
579	20230612	105500	1039	1039	1039	1039	1039	0
580	20230612	105400	1039	1039	1039	1039	1039	0
581	20230612	105300	1039	1039	1039	1039	1039	0
582	20230612	105200	1039	1039	1039	1039	1039	0
583	20230612	105100	1039	1039	1039	1039	1039	0
584	20230612	105000	1039	1039	1039	1039	1039	0
585	20230612	104900	1039	1039	1039	1039	1039	0
586	20230612	104800	1039	1039	1039	1039	1039	0
587	20230612	104700	1039	1039	1039	1039	1039	0
588	20230612	104600	1039	1039	1039	1039	1039	0
589	20230612	104500	1039	1039	1039	1039	1039	0
590	20230612	104400	1039	1039	1039	1039	1039	0
591	20230612	104300	1039	1039	1039	1039	1039	0
592	20230612	104200	1039	1039	1039	1039	1039	0
593	20230612	104100	1039	1039	1039	1039	1039	0
594	20230612	104000	1039	1039	1039	1039	1039	0
595	20230612	103900	1039	1039	1039	1039	1039	0
596	20230612	103800	1039	1039	1039	1039	1039	0
597	20230612	103700	1039	1039	1039	1039	1039	0
598	20230612	103600	1039	1039	1039	1039	1039	0
599	20230612	103500	1039	1039	1039	1039	1039	0
600	20230612	103400	1039	1039	1039	1039	1039	0
601	20230612	103300	1039	1039	1039	1039	1039	0
602	20230612	103200	1039	1039	1039	1039	1039	0
603	20230612	103100	1039	1039	1039	1039	1039	0
604	20230612	103000	1039	1039	1039	1039	1039	0
605	20230612	102900	1039	1039	1039	1039	1039	0
606	20230612	102800	1039	1039	1039	1039	1039	0
607	20230612	102700	1039	1039	1039	1039	1039	0
608	20230612	102600	1039	1039	1039	1039	1039	0
609	20230612	102500	1039	1039	1039	1039	1039	0
610	20230612	102400	1039	1039	1039	1039	1039	0
611	20230612	102300	1039	1039	1039	1039	1039	0
612	20230612	102200	1039	1039	1039	1039	1039	0
613	20230612	102100	1039	1039	1039	1039	1039	0
614	20230612	102000	1039	1039	1039	1039	1039	0
615	20230612	101900	1039	1039	1039	1039	1039	0
616	20230612	101800	1039	1039	1039	1039	1039	0
617	20230612	101700	1039	1039	1039	1039	1039	0
618	20230612	101600	1039	1039	1039	1039	1039	0
619	20230612	101500	1039	1039	1039	1039	1039	0
620	20230612	101400	1039	1039	1039	1039	1039	0
621	20230612	101300	1039	1039	1039	1039	1039	0
622	20230612	101200	1039	1039	1039	1039	1039	0
623	20230612	101100	1039	1039	1039	1039	1039	0
624	20230612	101000	1039	1039	1039	1039	1039	0
625	20230612	100900	1039	1039	1039	1039	1039	0
626	20230612	100800	1039	1039	1039	1039	1039	0
627	20230612	100700	1039	1039	1039	1039	1039	0
628	20230612	100600	1039	1039	1039	1039	1039	0
629	20230612	100500	1039	1039	1039	1039	1039	0
630	20230612	100400	1039	1039	1039	1039	1039	0
631	20230612	100300	1039	1039	1039	1039	1039	0
632	20230612	100200	1039	1039	1039	1039	1039	0
633	20230612	100100	1039	1039	1039	1039	1039	0
634	20230612	100000	1039	1039	1039	1039	1039	0
635	20230612	095900	1039	1039	1039	1039	1039	0
636	20230612	095800	1039	1039	1039	1039	1039	0
637	20230612	095700	1039	1039	1039	1039	1039	0
638	20230612	095600	1039	1039	1039	1039	1039	0
639	20230612	095500	1039	1039	1039	1039	1039	0
640	20230612	095400	1039	1039	1039	1039	1039	0
641	20230612	095300	1039	1039	1039	1039	1039	0
642	20230612	095200	1039	1039	1039	1039	1039	0
643	20230612	095100	1039	1039	1039	1039	1039	0
644	20230612	095000	1039	1039	1039	1039	1039	0
645	20230612	094900	1039	1039	1039	1039	1039	0
646	20230612	094800	1039	1039	1039	1039	1039	0
647	20230612	094700	1039	1039	1039	1039	1039	0
648	20230612	094600	1039	1039	1039	1039	1039	0
649	20230612	094500	1039	1039	1039	1039	1039	0
650	20230612	094400	1039	1039	1039	1039	1039	0
651	20230612	094300	1039	1039	1039	1039	1039	0
652	20230612	094200	1039	1039	1039	1039	1039	0
653	20230612	094100	1039	1039	1039	1039	1039	0
654	20230612	094000	1039	1039	1039	1039	1039	0
655	20230612	093900	1039	1039	1039	1039	1039	0
656	20230612	093800	1039	1039	1039	1039	1039	0
657	20230612	093700	1039	1039	1039	1039	1039	0
658	20230612	093600	1039	1039	1039	1039	1039	0
659	20230612	093500	1039	1039	1039	1039	1039	0
660	20230612	093400	1039	1039	1039	1039	1039	0
661	20230612	093300	1039	1039	1039	1039	1039	0
662	20230612	093200	1039	1039	1039	1039	1039	0
663	20230612	093100	1039	1039	1039	1039	1039	0
664	20230612	093000	1039	1039	1039	1039	1039	0
665	20230612	092900	1039	1039	1039	1039	1039	0
666	20230612	092800	1039	1039	1039	1039	1039	0
667	20230612	092700	1039	1039	1039	1039	1039	0
668	20230612	092600	1039	1039	1039	1039	1039	0
669	20230612	092500	1039	1039	1039	1039	1039	0
670	20230612	092400	1039	1039	1039	1039	1039	0
671	20230612	092300	1039	1039	1039	1039	1039	0
672	20230612	092200	1039	1039	1039	1039	1039	0
673	20230612	092100	1039	1039	1039	1039	1039	0
674	20230612	092000	1039	1039	1039	1039	1039	0
675	20230612	091900	1039	1039	1039	1039	1039	0
676	20230612	091800	1039	1039	1039	1039	1039	0
677	20230612	091700	1039	1039	1039	1039	1039	0
678	20230612	091600	1039	1039	1039	1039	1039	0
679	20230612	091500	1039	1039	1039	1039	1039	0
680	20230612	091400	1039	1039	1039	1039	1039	0
681	20230612	091300	1039	1039	1039	1039	1039	0
682	20230612	091200	1039	1039	1039	1039	1039	0
683	20230612	091100	1039	1039	1039	1039	1039	1
684	20230612	091000	0	910	910	910	910	0
685	20230612	090900	0	910	910	910	910	0
686	20230612	090800	0	910	910	910	910	0
687	20230612	090700	0	910	910	910	910	0
688	20230612	090600	0	910	910	910	910	0
689	20230612	090500	0	910	910	910	910	0
690	20230612	090400	0	910	910	910	910	0
691	20230612	090300	0	910	910	910	910	0
692	20230612	090200	0	910	910	910	910	0
693	20230612	090100	0	910	910	910	910	0
694	20230612	090000	0	910	910	910	910	0