39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241104 | 205200 | 33545526300 | 72200 | 72200 | 72200 | 72200 | 13120 |
| 3 | 20241104 | 205100 | 33545526300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 4 | 20241104 | 205000 | 33545526300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 5 | 20241104 | 204900 | 33545526300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 6 | 20241104 | 204800 | 33545526300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 7 | 20241104 | 204700 | 33545526300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 8 | 20241104 | 204600 | 33545526300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 9 | 20241104 | 204500 | 33545526300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 10 | 20241104 | 204400 | 33545526300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 11 | 20241104 | 204300 | 33545526300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 12 | 20241104 | 204200 | 33545526300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 13 | 20241104 | 204100 | 33545526300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 14 | 20241104 | 204000 | 33545526300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 15 | 20241104 | 203900 | 33545526300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 16 | 20241104 | 203800 | 33545526300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 17 | 20241104 | 203700 | 33545526300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 18 | 20241104 | 203600 | 33545526300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 19 | 20241104 | 203500 | 33545526300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 20 | 20241104 | 203400 | 33545526300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 21 | 20241104 | 203300 | 33545526300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 22 | 20241104 | 203200 | 33545526300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 23 | 20241104 | 203100 | 33545526300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 24 | 20241104 | 203000 | 33545526300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 25 | 20241104 | 202900 | 33545526300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 26 | 20241104 | 202800 | 33545526300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 27 | 20241104 | 202700 | 33545526300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 28 | 20241104 | 202600 | 33545526300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 29 | 20241104 | 202500 | 33545526300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 30 | 20241104 | 202400 | 33545526300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 31 | 20241104 | 202300 | 33545526300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 32 | 20241104 | 202200 | 33545526300 | 72200 | 72200 | 72200 | 72200 | 13120 |
| 33 | 20241104 | 202100 | 33545526300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 34 | 20241104 | 202000 | 33545526300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 35 | 20241104 | 201900 | 33545526300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 36 | 20241104 | 201800 | 33545526300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 37 | 20241104 | 201700 | 33545526300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 38 | 20241104 | 201600 | 33545526300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 39 | 20241104 | 201500 | 33545526300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 40 | 20241104 | 201400 | 33545526300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 41 | 20241104 | 201300 | 33545526300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 42 | 20241104 | 201200 | 33545526300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 43 | 20241104 | 201100 | 33545526300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 44 | 20241104 | 201000 | 33545526300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 45 | 20241104 | 200900 | 33545526300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 46 | 20241104 | 200800 | 33545526300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 47 | 20241104 | 200700 | 33545526300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 48 | 20241104 | 200600 | 33545526300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 49 | 20241104 | 200500 | 33545526300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 50 | 20241104 | 200400 | 33545526300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 51 | 20241104 | 200300 | 33545526300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 52 | 20241104 | 200200 | 33545526300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 53 | 20241104 | 200100 | 33545526300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 54 | 20241104 | 200000 | 33545526300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 55 | 20241104 | 195900 | 33545526300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 56 | 20241104 | 195800 | 33545526300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 57 | 20241104 | 195700 | 33545526300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 58 | 20241104 | 195600 | 33545526300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 59 | 20241104 | 195500 | 33545526300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 60 | 20241104 | 195400 | 33545526300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 61 | 20241104 | 195300 | 33545526300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 62 | 20241104 | 195200 | 33545526300 | 72200 | 72200 | 72200 | 72200 | 13120 |
| 63 | 20241104 | 195100 | 33545526300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 64 | 20241104 | 195000 | 33545526300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 65 | 20241104 | 194900 | 33545526300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 66 | 20241104 | 194800 | 33545526300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 67 | 20241104 | 194700 | 33545526300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 68 | 20241104 | 194600 | 33545526300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 69 | 20241104 | 194500 | 33545526300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 70 | 20241104 | 194400 | 33545526300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 71 | 20241104 | 194300 | 33545526300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 72 | 20241104 | 194200 | 33545526300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 73 | 20241104 | 194100 | 33545526300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 74 | 20241104 | 194000 | 33545526300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 75 | 20241104 | 193900 | 33545526300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 76 | 20241104 | 193800 | 33545526300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 77 | 20241104 | 193700 | 33545526300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 78 | 20241104 | 193600 | 33545526300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 79 | 20241104 | 193500 | 33545526300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 80 | 20241104 | 193400 | 33545526300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 81 | 20241104 | 193300 | 33545526300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 82 | 20241104 | 193200 | 33545526300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 83 | 20241104 | 193100 | 33545526300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 84 | 20241104 | 193000 | 33545526300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 85 | 20241104 | 192900 | 33545526300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 86 | 20241104 | 192800 | 33545526300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 87 | 20241104 | 192700 | 33545526300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 88 | 20241104 | 192600 | 33545526300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 89 | 20241104 | 192500 | 33545526300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 90 | 20241104 | 192400 | 33545526300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 91 | 20241104 | 192300 | 33545526300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 92 | 20241104 | 192200 | 33545526300 | 72200 | 72200 | 72200 | 72200 | 13120 |
| 93 | 20241104 | 192100 | 33545526300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 94 | 20241104 | 192000 | 33545526300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 95 | 20241104 | 191900 | 33545526300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 96 | 20241104 | 191800 | 33545526300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 97 | 20241104 | 191700 | 33545526300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 98 | 20241104 | 191600 | 33545526300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 99 | 20241104 | 191500 | 33545526300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 100 | 20241104 | 191400 | 33545526300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 101 | 20241104 | 191300 | 33545526300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 102 | 20241104 | 191200 | 33545526300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 103 | 20241104 | 191100 | 33545526300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 104 | 20241104 | 191000 | 33545526300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 105 | 20241104 | 190900 | 33545526300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 106 | 20241104 | 190800 | 33545526300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 107 | 20241104 | 190700 | 33545526300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 108 | 20241104 | 190600 | 33545526300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 109 | 20241104 | 190500 | 33545526300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 110 | 20241104 | 190400 | 33545526300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 111 | 20241104 | 190300 | 33545526300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 112 | 20241104 | 190200 | 33545526300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 113 | 20241104 | 190100 | 33545526300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 114 | 20241104 | 190000 | 33545526300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 115 | 20241104 | 185900 | 33545526300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 116 | 20241104 | 185800 | 33545526300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 117 | 20241104 | 185700 | 33545526300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 118 | 20241104 | 185600 | 33545526300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 119 | 20241104 | 185500 | 33545526300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 120 | 20241104 | 185400 | 33545526300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 121 | 20241104 | 185300 | 33545526300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 122 | 20241104 | 185200 | 33545526300 | 72200 | 72200 | 72200 | 72200 | 13120 |
| 123 | 20241104 | 185100 | 33545526300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 124 | 20241104 | 185000 | 33545526300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 125 | 20241104 | 184900 | 33545526300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 126 | 20241104 | 184800 | 33545526300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 127 | 20241104 | 184700 | 33545526300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 128 | 20241104 | 184600 | 33545526300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 129 | 20241104 | 184500 | 33545526300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 130 | 20241104 | 184400 | 33545526300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 131 | 20241104 | 184300 | 33545526300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 132 | 20241104 | 184200 | 33545526300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 133 | 20241104 | 184100 | 33545526300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 134 | 20241104 | 184000 | 33545526300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 135 | 20241104 | 183900 | 33545526300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 136 | 20241104 | 183800 | 33545526300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 137 | 20241104 | 183700 | 33545526300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 138 | 20241104 | 183600 | 33545526300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 139 | 20241104 | 183500 | 33545526300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 140 | 20241104 | 183400 | 33545526300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 141 | 20241104 | 183300 | 33545526300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 142 | 20241104 | 183200 | 33545526300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 143 | 20241104 | 183100 | 33545526300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 144 | 20241104 | 183000 | 33545526300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 145 | 20241104 | 182900 | 33545526300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 146 | 20241104 | 182800 | 33545526300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 147 | 20241104 | 182700 | 33545526300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 148 | 20241104 | 182600 | 33545526300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 149 | 20241104 | 182500 | 33545526300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 150 | 20241104 | 182400 | 33545526300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 151 | 20241104 | 182300 | 33545526300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 152 | 20241104 | 182200 | 33545526300 | 72200 | 72200 | 72200 | 72200 | 13120 |
| 153 | 20241104 | 182100 | 33545526300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 154 | 20241104 | 182000 | 33545526300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 155 | 20241104 | 181900 | 33545526300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 156 | 20241104 | 181800 | 33545526300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 157 | 20241104 | 181700 | 33545526300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 158 | 20241104 | 181600 | 33545526300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 159 | 20241104 | 181500 | 33545526300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 160 | 20241104 | 181400 | 33545526300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 161 | 20241104 | 181300 | 33545526300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 162 | 20241104 | 181200 | 33545526300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 163 | 20241104 | 181100 | 33545526300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 164 | 20241104 | 181000 | 33545526300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 165 | 20241104 | 180900 | 33545526300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 166 | 20241104 | 180800 | 33545526300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 167 | 20241104 | 180700 | 33545526300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 168 | 20241104 | 180600 | 33545526300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 169 | 20241104 | 180500 | 33545526300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 170 | 20241104 | 180400 | 33545526300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 171 | 20241104 | 180300 | 33545526300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 172 | 20241104 | 180200 | 33545526300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 173 | 20241104 | 180100 | 33545526300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 174 | 20241104 | 180000 | 33545526300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 175 | 20241104 | 175900 | 33545526300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 176 | 20241104 | 175800 | 33545526300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 177 | 20241104 | 175700 | 33545526300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 178 | 20241104 | 175600 | 33545526300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 179 | 20241104 | 175500 | 33545526300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 180 | 20241104 | 175400 | 33545526300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 181 | 20241104 | 175300 | 33545526300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 182 | 20241104 | 175200 | 33545526300 | 72200 | 72200 | 72200 | 72200 | 13120 |
| 183 | 20241104 | 175100 | 33545526300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 184 | 20241104 | 175000 | 33545526300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 185 | 20241104 | 174900 | 33545526300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 186 | 20241104 | 174800 | 33545526300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 187 | 20241104 | 174700 | 33545526300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 188 | 20241104 | 174600 | 33545526300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 189 | 20241104 | 174500 | 33545526300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 190 | 20241104 | 174400 | 33545526300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 191 | 20241104 | 174300 | 33545526300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 192 | 20241104 | 174200 | 33545526300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 193 | 20241104 | 174100 | 33545526300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 194 | 20241104 | 174000 | 33545526300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 195 | 20241104 | 173900 | 33545526300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 196 | 20241104 | 173800 | 33545526300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 197 | 20241104 | 173700 | 33545526300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 198 | 20241104 | 173600 | 33545526300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 199 | 20241104 | 173500 | 33545526300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 200 | 20241104 | 173400 | 33545526300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 201 | 20241104 | 173300 | 33545526300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 202 | 20241104 | 173200 | 33545526300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 203 | 20241104 | 173100 | 33545526300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 204 | 20241104 | 173000 | 33545526300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 205 | 20241104 | 172900 | 33545526300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 206 | 20241104 | 172800 | 33545526300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 207 | 20241104 | 172700 | 33545526300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 208 | 20241104 | 172600 | 33545526300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 209 | 20241104 | 172500 | 33545526300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 210 | 20241104 | 172400 | 33545526300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 211 | 20241104 | 172300 | 33545526300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 212 | 20241104 | 172200 | 33545526300 | 72200 | 72200 | 72200 | 72200 | 13120 |
| 213 | 20241104 | 172100 | 33545526300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 214 | 20241104 | 172000 | 33545526300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 215 | 20241104 | 171900 | 33545526300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 216 | 20241104 | 171800 | 33545526300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 217 | 20241104 | 171700 | 33545526300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 218 | 20241104 | 171600 | 33545526300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 219 | 20241104 | 171500 | 33545526300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 220 | 20241104 | 171400 | 33545526300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 221 | 20241104 | 171300 | 33545526300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 222 | 20241104 | 171200 | 33545526300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 223 | 20241104 | 171100 | 33545526300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 224 | 20241104 | 171000 | 33545526300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 225 | 20241104 | 170900 | 33545526300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 226 | 20241104 | 170800 | 33545526300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 227 | 20241104 | 170700 | 33545526300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 228 | 20241104 | 170600 | 33545526300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 229 | 20241104 | 170500 | 33545526300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 230 | 20241104 | 170400 | 33545526300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 231 | 20241104 | 170300 | 33545526300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 232 | 20241104 | 170200 | 33545526300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 233 | 20241104 | 170100 | 33545526300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 234 | 20241104 | 170000 | 33545526300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 235 | 20241104 | 165900 | 33545526300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 236 | 20241104 | 165800 | 33545526300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 237 | 20241104 | 165700 | 33545526300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 238 | 20241104 | 165600 | 33545526300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 239 | 20241104 | 165500 | 33545526300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 240 | 20241104 | 165400 | 33545526300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 241 | 20241104 | 165300 | 33545526300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 242 | 20241104 | 165200 | 33545526300 | 72200 | 72200 | 72200 | 72200 | 13120 |
| 243 | 20241104 | 165100 | 33545526300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 244 | 20241104 | 165000 | 33545526300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 245 | 20241104 | 164900 | 33545526300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 246 | 20241104 | 164800 | 33545526300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 247 | 20241104 | 164700 | 33545526300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 248 | 20241104 | 164600 | 33545526300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 249 | 20241104 | 164500 | 33545526300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 250 | 20241104 | 164400 | 33545526300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 251 | 20241104 | 164300 | 33545526300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 252 | 20241104 | 164200 | 33545526300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 253 | 20241104 | 164100 | 33545526300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 254 | 20241104 | 164000 | 33545526300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 255 | 20241104 | 163900 | 33545526300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 256 | 20241104 | 163800 | 33545526300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 257 | 20241104 | 163700 | 33545526300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 258 | 20241104 | 163600 | 33545526300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 259 | 20241104 | 163500 | 33545526300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 260 | 20241104 | 163400 | 33545526300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 261 | 20241104 | 163300 | 33545526300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 262 | 20241104 | 163200 | 33545526300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 263 | 20241104 | 163100 | 33545526300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 264 | 20241104 | 163000 | 33545526300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 265 | 20241104 | 162900 | 33545526300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 266 | 20241104 | 162800 | 33545526300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 267 | 20241104 | 162700 | 33545526300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 268 | 20241104 | 162600 | 33545526300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 269 | 20241104 | 162500 | 33545526300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 270 | 20241104 | 162400 | 33545526300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 271 | 20241104 | 162300 | 33545526300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 272 | 20241104 | 162200 | 33545526300 | 72200 | 72200 | 72200 | 72200 | 13120 |
| 273 | 20241104 | 162100 | 33545526300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 274 | 20241104 | 162000 | 33545526300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 275 | 20241104 | 161900 | 33545526300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 276 | 20241104 | 161800 | 33545526300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 277 | 20241104 | 161700 | 33545526300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 278 | 20241104 | 161600 | 33545526300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 279 | 20241104 | 161500 | 33545526300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 280 | 20241104 | 161400 | 33545526300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 281 | 20241104 | 161300 | 33545526300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 282 | 20241104 | 161200 | 33545526300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 283 | 20241104 | 161100 | 33545526300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 284 | 20241104 | 161000 | 33545526300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 285 | 20241104 | 160900 | 33545526300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 286 | 20241104 | 160800 | 33545526300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 287 | 20241104 | 160700 | 33545526300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 288 | 20241104 | 160600 | 33545526300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 289 | 20241104 | 160500 | 33545526300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 290 | 20241104 | 160400 | 33545526300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 291 | 20241104 | 160300 | 33545526300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 292 | 20241104 | 160200 | 33545526300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 293 | 20241104 | 160100 | 33545526300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 294 | 20241104 | 160000 | 33545526300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 295 | 20241104 | 155900 | 33545526300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 296 | 20241104 | 155800 | 33545526300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 297 | 20241104 | 155700 | 33545526300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 298 | 20241104 | 155600 | 33545526300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 299 | 20241104 | 155500 | 33545526300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 300 | 20241104 | 155400 | 33545526300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 301 | 20241104 | 155300 | 33545526300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 302 | 20241104 | 155200 | 33545526300 | 72200 | 72200 | 72200 | 72200 | 13120 |
| 303 | 20241104 | 155100 | 33545526300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 304 | 20241104 | 155000 | 33545526300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 305 | 20241104 | 154900 | 33545526300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 306 | 20241104 | 154800 | 33545526300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 307 | 20241104 | 154700 | 33545526300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 308 | 20241104 | 154600 | 33545526300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 309 | 20241104 | 154500 | 33545526300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 310 | 20241104 | 154400 | 33545526300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 311 | 20241104 | 154300 | 33545526300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 312 | 20241104 | 154200 | 33545526300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 313 | 20241104 | 154100 | 33545526300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 314 | 20241104 | 154000 | 33545526300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 315 | 20241104 | 153900 | 33545526300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 316 | 20241104 | 153800 | 33545526300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 317 | 20241104 | 153700 | 33545526300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 318 | 20241104 | 153600 | 33545526300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 319 | 20241104 | 153500 | 33545526300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 320 | 20241104 | 153400 | 33545526300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 321 | 20241104 | 153300 | 33545526300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 322 | 20241104 | 153200 | 33545526300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 323 | 20241104 | 153100 | 33545526300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 324 | 20241104 | 153000 | 33545526300 | 72200 | 72200 | 72200 | 72200 | 13120 |
| 325 | 20241104 | 152900 | 32598262300 | 72100 | 72100 | 72100 | 72100 | 0 |
| 326 | 20241104 | 152800 | 32598262300 | 72100 | 72100 | 72100 | 72100 | 0 |
| 327 | 20241104 | 152700 | 32598262300 | 72100 | 72100 | 72100 | 72100 | 0 |
| 328 | 20241104 | 152600 | 32598262300 | 72100 | 72100 | 72100 | 72100 | 0 |
| 329 | 20241104 | 152500 | 32598262300 | 72100 | 72100 | 72100 | 72100 | 0 |
| 330 | 20241104 | 152400 | 32598262300 | 72100 | 72100 | 72100 | 72100 | 0 |
| 331 | 20241104 | 152300 | 32598262300 | 72100 | 72100 | 72100 | 72100 | 0 |
| 332 | 20241104 | 152200 | 32598262300 | 72100 | 72100 | 72100 | 72100 | 0 |
| 333 | 20241104 | 152100 | 32598262300 | 72100 | 72100 | 72100 | 72100 | 0 |
| 334 | 20241104 | 152000 | 32598262300 | 72100 | 72100 | 72100 | 72100 | 0 |
| 335 | 20241104 | 151900 | 32598262300 | 72100 | 72100 | 72100 | 72000 | 1243 |
| 336 | 20241104 | 151800 | 32508660900 | 72100 | 72100 | 72200 | 72000 | 706 |
| 337 | 20241104 | 151700 | 32457758300 | 72100 | 72000 | 72200 | 71900 | 2106 |
| 338 | 20241104 | 151600 | 32306060900 | 72000 | 71900 | 72000 | 71900 | 553 |
| 339 | 20241104 | 151500 | 32266275300 | 71900 | 71900 | 72000 | 71900 | 827 |
| 340 | 20241104 | 151400 | 32206751600 | 71900 | 72000 | 72100 | 71900 | 1258 |
| 341 | 20241104 | 151300 | 32116202400 | 71900 | 72000 | 72000 | 71900 | 715 |
| 342 | 20241104 | 151200 | 32064768200 | 71900 | 71900 | 72000 | 71900 | 711 |
| 343 | 20241104 | 151100 | 32013618500 | 71900 | 72000 | 72000 | 71900 | 456 |
| 344 | 20241104 | 151000 | 31980817000 | 71900 | 71900 | 72000 | 71900 | 747 |
| 345 | 20241104 | 150900 | 31927089400 | 71900 | 72000 | 72000 | 71900 | 745 |
| 346 | 20241104 | 150800 | 31873506800 | 71900 | 72000 | 72000 | 71800 | 975 |
| 347 | 20241104 | 150700 | 31803395000 | 71900 | 72000 | 72000 | 71800 | 1054 |
| 348 | 20241104 | 150600 | 31727606400 | 71900 | 72000 | 72000 | 71700 | 1738 |
| 349 | 20241104 | 150500 | 31602693700 | 71900 | 71900 | 71900 | 71800 | 876 |
| 350 | 20241104 | 150400 | 31539743400 | 71900 | 71900 | 72000 | 71800 | 619 |
| 351 | 20241104 | 150300 | 31495273800 | 71900 | 72000 | 72000 | 71800 | 1020 |
| 352 | 20241104 | 150200 | 31421924700 | 71900 | 72000 | 72000 | 71700 | 693 |
| 353 | 20241104 | 150100 | 31372103100 | 72000 | 72000 | 72100 | 71800 | 614 |
| 354 | 20241104 | 150000 | 31327939300 | 71900 | 72100 | 72100 | 71900 | 826 |
| 355 | 20241104 | 145900 | 31268504900 | 72000 | 72000 | 72100 | 71900 | 828 |
| 356 | 20241104 | 145800 | 31208900600 | 71900 | 71800 | 72000 | 71700 | 1421 |
| 357 | 20241104 | 145700 | 31106858600 | 71800 | 71700 | 71900 | 71700 | 690 |
| 358 | 20241104 | 145600 | 31057347600 | 71800 | 71800 | 71900 | 71600 | 1973 |
| 359 | 20241104 | 145500 | 30915791600 | 71800 | 71700 | 71800 | 71700 | 848 |
| 360 | 20241104 | 145400 | 30854981800 | 71800 | 71800 | 71800 | 71700 | 356 |
| 361 | 20241104 | 145300 | 30829446200 | 71700 | 71800 | 71900 | 71700 | 666 |
| 362 | 20241104 | 145200 | 30781620700 | 71800 | 71800 | 71900 | 71700 | 557 |
| 363 | 20241104 | 145100 | 30741623100 | 71800 | 71800 | 71900 | 71700 | 1073 |
| 364 | 20241104 | 145000 | 30664603700 | 71800 | 71800 | 71900 | 71800 | 389 |
| 365 | 20241104 | 144900 | 30636663900 | 71800 | 71800 | 71900 | 71800 | 577 |
| 366 | 20241104 | 144800 | 30595227500 | 71800 | 71700 | 71900 | 71700 | 1322 |
| 367 | 20241104 | 144700 | 30500341600 | 71700 | 71700 | 71800 | 71700 | 491 |
| 368 | 20241104 | 144600 | 30465124200 | 71700 | 71800 | 71900 | 71700 | 933 |
| 369 | 20241104 | 144500 | 30398182000 | 71800 | 71800 | 71900 | 71700 | 961 |
| 370 | 20241104 | 144400 | 30329175500 | 71800 | 71800 | 72000 | 71800 | 998 |
| 371 | 20241104 | 144300 | 30257463700 | 71800 | 71900 | 71900 | 71700 | 1797 |
| 372 | 20241104 | 144200 | 30128396300 | 71900 | 71800 | 71900 | 71800 | 1210 |
| 373 | 20241104 | 144100 | 30041513400 | 71800 | 71800 | 71900 | 71800 | 815 |
| 374 | 20241104 | 144000 | 29982967700 | 71800 | 71800 | 71900 | 71800 | 604 |
| 375 | 20241104 | 143900 | 29939592000 | 71800 | 71900 | 72000 | 71800 | 797 |
| 376 | 20241104 | 143800 | 29882296900 | 71900 | 71900 | 72000 | 71900 | 544 |
| 377 | 20241104 | 143700 | 29843174700 | 71900 | 71900 | 72000 | 71900 | 653 |
| 378 | 20241104 | 143600 | 29796205900 | 72000 | 72000 | 72100 | 71900 | 962 |
| 379 | 20241104 | 143500 | 29726968500 | 72000 | 71900 | 72100 | 71900 | 888 |
| 380 | 20241104 | 143400 | 29663053700 | 72000 | 71900 | 72000 | 71800 | 1788 |
| 381 | 20241104 | 143300 | 29534494700 | 71900 | 71900 | 72000 | 71900 | 651 |
| 382 | 20241104 | 143200 | 29487658200 | 71900 | 71900 | 72000 | 71900 | 620 |
| 383 | 20241104 | 143100 | 29443071500 | 71900 | 71900 | 72000 | 71900 | 1105 |
| 384 | 20241104 | 143000 | 29363573200 | 71900 | 72000 | 72000 | 71800 | 1530 |
| 385 | 20241104 | 142900 | 29253563100 | 72000 | 71800 | 72000 | 71800 | 854 |
| 386 | 20241104 | 142800 | 29192168300 | 71800 | 71700 | 71900 | 71700 | 1120 |
| 387 | 20241104 | 142700 | 29111795400 | 71700 | 71700 | 71800 | 71600 | 836 |
| 388 | 20241104 | 142600 | 29051856600 | 71700 | 71600 | 71700 | 71600 | 893 |
| 389 | 20241104 | 142500 | 28987866300 | 71700 | 71600 | 71700 | 71600 | 1335 |
| 390 | 20241104 | 142400 | 28892271300 | 71600 | 71600 | 71700 | 71600 | 633 |
| 391 | 20241104 | 142300 | 28846934200 | 71600 | 71600 | 71700 | 71500 | 599 |
| 392 | 20241104 | 142200 | 28804048600 | 71500 | 71400 | 71700 | 71400 | 2142 |
| 393 | 20241104 | 142100 | 28650859000 | 71400 | 71300 | 71500 | 71300 | 1060 |
| 394 | 20241104 | 142000 | 28575218700 | 71400 | 71300 | 71400 | 71300 | 838 |
| 395 | 20241104 | 141900 | 28515459700 | 71400 | 71200 | 71400 | 71200 | 1134 |
| 396 | 20241104 | 141800 | 28434613600 | 71200 | 71200 | 71300 | 71200 | 383 |
| 397 | 20241104 | 141700 | 28407339800 | 71200 | 71100 | 71200 | 71100 | 1278 |
| 398 | 20241104 | 141600 | 28316360700 | 71100 | 71100 | 71200 | 71100 | 942 |
| 399 | 20241104 | 141500 | 28249344800 | 71100 | 71100 | 71200 | 71100 | 1170 |
| 400 | 20241104 | 141400 | 28166097900 | 71100 | 71100 | 71200 | 71100 | 1419 |
| 401 | 20241104 | 141300 | 28065137500 | 71100 | 71200 | 71300 | 71100 | 4656 |
| 402 | 20241104 | 141200 | 27733635600 | 71200 | 71200 | 71300 | 71200 | 1479 |
| 403 | 20241104 | 141100 | 27628278400 | 71200 | 71400 | 71400 | 71200 | 937 |
| 404 | 20241104 | 141000 | 27561472200 | 71300 | 71300 | 71400 | 71300 | 914 |
| 405 | 20241104 | 140900 | 27496302200 | 71300 | 71300 | 71400 | 71300 | 753 |
| 406 | 20241104 | 140800 | 27442611100 | 71400 | 71400 | 71500 | 71300 | 1392 |
| 407 | 20241104 | 140700 | 27343264300 | 71400 | 71500 | 71500 | 71400 | 918 |
| 408 | 20241104 | 140600 | 27277717600 | 71400 | 71400 | 71500 | 71400 | 1486 |
| 409 | 20241104 | 140500 | 27171614800 | 71400 | 71400 | 71500 | 71400 | 8653 |
| 410 | 20241104 | 140400 | 26553783500 | 71500 | 71400 | 71500 | 71400 | 1469 |
| 411 | 20241104 | 140300 | 26448805300 | 71400 | 71400 | 71500 | 71400 | 539 |
| 412 | 20241104 | 140200 | 26410317000 | 71400 | 71400 | 71500 | 71400 | 584 |
| 413 | 20241104 | 140100 | 26368609800 | 71400 | 71400 | 71500 | 71400 | 1642 |
| 414 | 20241104 | 140000 | 26251356400 | 71400 | 71500 | 71600 | 71400 | 1903 |
| 415 | 20241104 | 135900 | 26115293900 | 71500 | 71500 | 71600 | 71500 | 1107 |
| 416 | 20241104 | 135800 | 26036132600 | 71500 | 71500 | 71600 | 71500 | 507 |
| 417 | 20241104 | 135700 | 25999880700 | 71500 | 71500 | 71600 | 71500 | 566 |
| 418 | 20241104 | 135600 | 25959399700 | 71500 | 71500 | 71600 | 71500 | 556 |
| 419 | 20241104 | 135500 | 25919632700 | 71500 | 71500 | 71600 | 71500 | 1275 |
| 420 | 20241104 | 135400 | 25828440500 | 71500 | 71500 | 71600 | 71500 | 492 |
| 421 | 20241104 | 135300 | 25793260600 | 71500 | 71500 | 71600 | 71500 | 680 |
| 422 | 20241104 | 135200 | 25744638100 | 71500 | 71500 | 71600 | 71500 | 526 |
| 423 | 20241104 | 135100 | 25707027700 | 71500 | 71400 | 71600 | 71400 | 566 |
| 424 | 20241104 | 135000 | 25666548100 | 71500 | 71600 | 71600 | 71400 | 3380 |
| 425 | 20241104 | 134900 | 25424836700 | 71600 | 71500 | 71600 | 71500 | 740 |
| 426 | 20241104 | 134800 | 25371917900 | 71500 | 71500 | 71600 | 71500 | 473 |
| 427 | 20241104 | 134700 | 25338083800 | 71600 | 71500 | 71600 | 71500 | 1414 |
| 428 | 20241104 | 134600 | 25236884500 | 71500 | 71400 | 71600 | 71400 | 2094 |
| 429 | 20241104 | 134500 | 25087169300 | 71400 | 71400 | 71500 | 71400 | 626 |
| 430 | 20241104 | 134400 | 25042467800 | 71400 | 71400 | 71500 | 71400 | 1447 |
| 431 | 20241104 | 134300 | 24939065400 | 71400 | 71400 | 71500 | 71400 | 920 |
| 432 | 20241104 | 134200 | 24873374800 | 71400 | 71400 | 71500 | 71400 | 1058 |
| 433 | 20241104 | 134100 | 24797811600 | 71400 | 71400 | 71500 | 71400 | 980 |
| 434 | 20241104 | 134000 | 24727820100 | 71500 | 71400 | 71500 | 71400 | 1401 |
| 435 | 20241104 | 133900 | 24627754400 | 71400 | 71500 | 71600 | 71400 | 1747 |
| 436 | 20241104 | 133800 | 24502855100 | 71500 | 71500 | 71600 | 71500 | 1068 |
| 437 | 20241104 | 133700 | 24426485500 | 71500 | 71500 | 71600 | 71500 | 2055 |
| 438 | 20241104 | 133600 | 24279548700 | 71500 | 71600 | 71700 | 71500 | 3879 |
| 439 | 20241104 | 133500 | 24001874000 | 71700 | 71800 | 71800 | 71600 | 1451 |
| 440 | 20241104 | 133400 | 23897836200 | 71800 | 71900 | 71900 | 71700 | 2335 |
| 441 | 20241104 | 133300 | 23730371400 | 71900 | 71900 | 71900 | 71800 | 2496 |
| 442 | 20241104 | 133200 | 23551116100 | 71900 | 71800 | 72000 | 71800 | 863 |
| 443 | 20241104 | 133100 | 23489092400 | 71800 | 71800 | 71900 | 71800 | 1778 |
| 444 | 20241104 | 133000 | 23361311300 | 71800 | 71900 | 71900 | 71800 | 860 |
| 445 | 20241104 | 132900 | 23299536100 | 71800 | 71800 | 71900 | 71800 | 719 |
| 446 | 20241104 | 132800 | 23247871100 | 71800 | 71800 | 71900 | 71800 | 937 |
| 447 | 20241104 | 132700 | 23180570600 | 71900 | 71800 | 71900 | 71800 | 757 |
| 448 | 20241104 | 132600 | 23126189200 | 71800 | 71800 | 71900 | 71800 | 334 |
| 449 | 20241104 | 132500 | 23102206600 | 71800 | 71900 | 71900 | 71800 | 1758 |
| 450 | 20241104 | 132400 | 22975891500 | 71900 | 71900 | 72000 | 71900 | 1494 |
| 451 | 20241104 | 132300 | 22868471500 | 71900 | 71900 | 72000 | 71900 | 821 |
| 452 | 20241104 | 132200 | 22809437800 | 71900 | 72000 | 72000 | 71900 | 1006 |
| 453 | 20241104 | 132100 | 22737065500 | 72000 | 71900 | 72000 | 71900 | 808 |
| 454 | 20241104 | 132000 | 22678958500 | 71900 | 71900 | 72000 | 71900 | 1139 |
| 455 | 20241104 | 131900 | 22597009900 | 71900 | 72000 | 72100 | 71900 | 2659 |
| 456 | 20241104 | 131800 | 22405522300 | 72000 | 72000 | 72100 | 72000 | 377 |
| 457 | 20241104 | 131700 | 22378377200 | 72000 | 72000 | 72100 | 72000 | 969 |
| 458 | 20241104 | 131600 | 22308599500 | 72000 | 72000 | 72100 | 72000 | 507 |
| 459 | 20241104 | 131500 | 22272094800 | 72000 | 72100 | 72100 | 72000 | 1342 |
| 460 | 20241104 | 131400 | 22175456600 | 72100 | 72000 | 72100 | 72000 | 683 |
| 461 | 20241104 | 131300 | 22126256000 | 72000 | 72000 | 72100 | 72000 | 524 |
| 462 | 20241104 | 131200 | 22088505100 | 72000 | 72000 | 72100 | 72000 | 737 |
| 463 | 20241104 | 131100 | 22035430600 | 72000 | 72000 | 72100 | 72000 | 575 |
| 464 | 20241104 | 131000 | 21994016800 | 72000 | 72100 | 72100 | 72000 | 1095 |
| 465 | 20241104 | 130900 | 21915160300 | 72000 | 72100 | 72100 | 72000 | 809 |
| 466 | 20241104 | 130800 | 21856893400 | 72000 | 72000 | 72100 | 72000 | 680 |
| 467 | 20241104 | 130700 | 21807931600 | 72000 | 72000 | 72100 | 72000 | 852 |
| 468 | 20241104 | 130600 | 21746586200 | 72000 | 72000 | 72100 | 72000 | 3612 |
| 469 | 20241104 | 130500 | 21486452300 | 72000 | 72000 | 72100 | 72000 | 738 |
| 470 | 20241104 | 130400 | 21433289800 | 72000 | 72100 | 72100 | 72000 | 1357 |
| 471 | 20241104 | 130300 | 21335554500 | 72000 | 72000 | 72100 | 72000 | 891 |
| 472 | 20241104 | 130200 | 21271376300 | 72000 | 72000 | 72100 | 72000 | 788 |
| 473 | 20241104 | 130100 | 21214599600 | 72100 | 72000 | 72100 | 72000 | 962 |
| 474 | 20241104 | 130000 | 21145332800 | 72100 | 72100 | 72200 | 72000 | 5087 |
| 475 | 20241104 | 125900 | 20778634000 | 72100 | 72100 | 72200 | 72100 | 629 |
| 476 | 20241104 | 125800 | 20733268000 | 72100 | 72200 | 72200 | 72100 | 571 |
| 477 | 20241104 | 125700 | 20692070000 | 72200 | 72100 | 72200 | 72100 | 1282 |
| 478 | 20241104 | 125600 | 20599601000 | 72100 | 72200 | 72200 | 72100 | 708 |
| 479 | 20241104 | 125500 | 20548538400 | 72100 | 72100 | 72300 | 72100 | 1448 |
| 480 | 20241104 | 125400 | 20444062500 | 72100 | 72100 | 72200 | 72100 | 659 |
| 481 | 20241104 | 125300 | 20396535500 | 72100 | 72200 | 72300 | 72100 | 3916 |
| 482 | 20241104 | 125200 | 20113850800 | 72200 | 72200 | 72300 | 72200 | 497 |
| 483 | 20241104 | 125100 | 20077963000 | 72200 | 72200 | 72300 | 72200 | 750 |
| 484 | 20241104 | 125000 | 20023808800 | 72300 | 72200 | 72300 | 72200 | 547 |
| 485 | 20241104 | 124900 | 19984311900 | 72300 | 72300 | 72400 | 72200 | 822 |
| 486 | 20241104 | 124800 | 19924885400 | 72300 | 72300 | 72400 | 72300 | 1030 |
| 487 | 20241104 | 124700 | 19850406800 | 72300 | 72300 | 72400 | 72300 | 1072 |
| 488 | 20241104 | 124600 | 19772841000 | 72300 | 72300 | 72400 | 72300 | 667 |
| 489 | 20241104 | 124500 | 19724610000 | 72300 | 72300 | 72400 | 72300 | 773 |
| 490 | 20241104 | 124400 | 19668719100 | 72300 | 72300 | 72400 | 72300 | 577 |
| 491 | 20241104 | 124300 | 19627000500 | 72400 | 72300 | 72400 | 72300 | 1184 |
| 492 | 20241104 | 124200 | 19541395000 | 72300 | 72300 | 72400 | 72300 | 614 |
| 493 | 20241104 | 124100 | 19496985700 | 72300 | 72400 | 72500 | 72300 | 588 |
| 494 | 20241104 | 124000 | 19454413900 | 72400 | 72400 | 72500 | 72400 | 845 |
| 495 | 20241104 | 123900 | 19393235200 | 72400 | 72400 | 72500 | 72400 | 691 |
| 496 | 20241104 | 123800 | 19343205400 | 72500 | 72400 | 72500 | 72400 | 627 |
| 497 | 20241104 | 123700 | 19297809300 | 72500 | 72400 | 72500 | 72400 | 592 |
| 498 | 20241104 | 123600 | 19254937200 | 72400 | 72500 | 72500 | 72300 | 832 |
| 499 | 20241104 | 123500 | 19194712000 | 72400 | 72400 | 72500 | 72400 | 781 |
| 500 | 20241104 | 123400 | 19138166500 | 72400 | 72400 | 72500 | 72400 | 345 |
| 501 | 20241104 | 123300 | 19113186200 | 72500 | 72400 | 72500 | 72400 | 746 |
| 502 | 20241104 | 123200 | 19059164900 | 72400 | 72500 | 72500 | 72400 | 542 |
| 503 | 20241104 | 123100 | 19019905100 | 72500 | 72400 | 72500 | 72400 | 754 |
| 504 | 20241104 | 123000 | 18965275200 | 72400 | 72400 | 72500 | 72400 | 1073 |
| 505 | 20241104 | 122900 | 18887566600 | 72400 | 72400 | 72500 | 72400 | 560 |
| 506 | 20241104 | 122800 | 18847007900 | 72400 | 72500 | 72500 | 72400 | 1036 |
| 507 | 20241104 | 122700 | 18771938400 | 72400 | 72500 | 72500 | 72400 | 1689 |
| 508 | 20241104 | 122600 | 18649640100 | 72500 | 72400 | 72500 | 72400 | 5704 |
| 509 | 20241104 | 122500 | 18236649800 | 72400 | 72400 | 72500 | 72400 | 732 |
| 510 | 20241104 | 122400 | 18183640300 | 72400 | 72400 | 72500 | 72400 | 619 |
| 511 | 20241104 | 122300 | 18138803600 | 72500 | 72400 | 72500 | 72400 | 501 |
| 512 | 20241104 | 122200 | 18102513900 | 72400 | 72400 | 72500 | 72400 | 1023 |
| 513 | 20241104 | 122100 | 18028390600 | 72500 | 72300 | 72500 | 72300 | 1688 |
| 514 | 20241104 | 122000 | 17906254000 | 72400 | 72400 | 72500 | 72300 | 2483 |
| 515 | 20241104 | 121900 | 17726470700 | 72500 | 72500 | 72500 | 72400 | 734 |
| 516 | 20241104 | 121800 | 17673289500 | 72400 | 72500 | 72600 | 72400 | 1832 |
| 517 | 20241104 | 121700 | 17540494100 | 72500 | 72500 | 72600 | 72500 | 559 |
| 518 | 20241104 | 121600 | 17499956700 | 72500 | 72500 | 72600 | 72500 | 680 |
| 519 | 20241104 | 121500 | 17450638200 | 72500 | 72500 | 72600 | 72500 | 627 |
| 520 | 20241104 | 121400 | 17405178300 | 72500 | 72500 | 72600 | 72500 | 949 |
| 521 | 20241104 | 121300 | 17336338400 | 72500 | 72500 | 72600 | 72500 | 506 |
| 522 | 20241104 | 121200 | 17299627500 | 72500 | 72700 | 72800 | 72500 | 644 |
| 523 | 20241104 | 121100 | 17252891700 | 72700 | 72600 | 72800 | 72600 | 2169 |
| 524 | 20241104 | 121000 | 17095191600 | 72600 | 72600 | 72700 | 72600 | 792 |
| 525 | 20241104 | 120900 | 17037690900 | 72600 | 72600 | 72700 | 72600 | 693 |
| 526 | 20241104 | 120800 | 16987375300 | 72600 | 72600 | 72700 | 72600 | 306 |
| 527 | 20241104 | 120700 | 16965158000 | 72600 | 72600 | 72700 | 72600 | 526 |
| 528 | 20241104 | 120600 | 16926966900 | 72600 | 72600 | 72700 | 72600 | 566 |
| 529 | 20241104 | 120500 | 16885874500 | 72700 | 72600 | 72700 | 72500 | 657 |
| 530 | 20241104 | 120400 | 16838174900 | 72600 | 72600 | 72600 | 72500 | 955 |
| 531 | 20241104 | 120300 | 16768903100 | 72600 | 72500 | 72600 | 72500 | 1131 |
| 532 | 20241104 | 120200 | 16686845300 | 72500 | 72500 | 72600 | 72500 | 668 |
| 533 | 20241104 | 120100 | 16638399800 | 72600 | 72500 | 72700 | 72500 | 2750 |
| 534 | 20241104 | 120000 | 16439013000 | 72600 | 72600 | 72600 | 72500 | 1597 |
| 535 | 20241104 | 115900 | 16323146600 | 72500 | 72600 | 72700 | 72500 | 974 |
| 536 | 20241104 | 115800 | 16252450700 | 72600 | 72600 | 72700 | 72600 | 464 |
| 537 | 20241104 | 115700 | 16218760100 | 72600 | 72600 | 72700 | 72600 | 743 |
| 538 | 20241104 | 115600 | 16164816300 | 72600 | 72700 | 72700 | 72600 | 845 |
| 539 | 20241104 | 115500 | 16103467000 | 72600 | 72600 | 72700 | 72600 | 1263 |
| 540 | 20241104 | 115400 | 16011738600 | 72600 | 72600 | 72700 | 72600 | 1212 |
| 541 | 20241104 | 115300 | 15923708400 | 72700 | 72600 | 72700 | 72600 | 862 |
| 542 | 20241104 | 115200 | 15861121100 | 72600 | 72600 | 72700 | 72600 | 418 |
| 543 | 20241104 | 115100 | 15830765000 | 72600 | 72600 | 72700 | 72600 | 988 |
| 544 | 20241104 | 115000 | 15759028400 | 72600 | 72600 | 72700 | 72600 | 537 |
| 545 | 20241104 | 114900 | 15720034000 | 72600 | 72700 | 72800 | 72600 | 775 |
| 546 | 20241104 | 114800 | 15663713300 | 72800 | 72700 | 72800 | 72700 | 608 |
| 547 | 20241104 | 114700 | 15619509800 | 72700 | 72700 | 72800 | 72700 | 681 |
| 548 | 20241104 | 114600 | 15569992800 | 72700 | 72700 | 72800 | 72700 | 634 |
| 549 | 20241104 | 114500 | 15523900200 | 72700 | 72700 | 72800 | 72700 | 1010 |
| 550 | 20241104 | 114400 | 15450459300 | 72700 | 72700 | 72800 | 72700 | 746 |
| 551 | 20241104 | 114300 | 15396211200 | 72800 | 72700 | 72800 | 72700 | 677 |
| 552 | 20241104 | 114200 | 15346976200 | 72700 | 72700 | 72800 | 72700 | 908 |
| 553 | 20241104 | 114100 | 15280964300 | 72700 | 72700 | 72800 | 72700 | 791 |
| 554 | 20241104 | 114000 | 15223428000 | 72700 | 72800 | 72900 | 72700 | 1122 |
| 555 | 20241104 | 113900 | 15141773700 | 72800 | 72800 | 72900 | 72800 | 915 |
| 556 | 20241104 | 113800 | 15075148300 | 72900 | 72900 | 72900 | 72800 | 683 |
| 557 | 20241104 | 113700 | 15025416300 | 72800 | 72800 | 72900 | 72800 | 528 |
| 558 | 20241104 | 113600 | 14986960800 | 72800 | 72800 | 72900 | 72800 | 1015 |
| 559 | 20241104 | 113500 | 14913063100 | 72800 | 72800 | 72900 | 72800 | 1004 |
| 560 | 20241104 | 113400 | 14839969000 | 72800 | 72900 | 72900 | 72800 | 509 |
| 561 | 20241104 | 113300 | 14802897000 | 72900 | 72900 | 73000 | 72900 | 899 |
| 562 | 20241104 | 113200 | 14737359200 | 72900 | 72900 | 73000 | 72900 | 905 |
| 563 | 20241104 | 113100 | 14671383500 | 72900 | 73100 | 73100 | 72900 | 7387 |
| 564 | 20241104 | 113000 | 14132329100 | 73000 | 73000 | 73100 | 73000 | 939 |
| 565 | 20241104 | 112900 | 14063768400 | 73000 | 73000 | 73100 | 73000 | 453 |
| 566 | 20241104 | 112800 | 14030693600 | 73000 | 73000 | 73100 | 73000 | 638 |
| 567 | 20241104 | 112700 | 13984114200 | 73000 | 73000 | 73100 | 73000 | 493 |
| 568 | 20241104 | 112600 | 13948123600 | 73000 | 73100 | 73200 | 73000 | 782 |
| 569 | 20241104 | 112500 | 13890960300 | 73100 | 73000 | 73200 | 73000 | 1042 |
| 570 | 20241104 | 112400 | 13814850900 | 73000 | 73000 | 73200 | 73000 | 635 |
| 571 | 20241104 | 112300 | 13768464400 | 73000 | 73100 | 73100 | 73000 | 783 |
| 572 | 20241104 | 112200 | 13711258900 | 73000 | 73000 | 73100 | 73000 | 681 |
| 573 | 20241104 | 112100 | 13661537200 | 73000 | 73100 | 73100 | 73000 | 592 |
| 574 | 20241104 | 112000 | 13618296400 | 73100 | 73000 | 73100 | 73000 | 658 |
| 575 | 20241104 | 111900 | 13570243300 | 73000 | 73100 | 73100 | 73000 | 517 |
| 576 | 20241104 | 111800 | 13532481300 | 73100 | 72900 | 73100 | 72900 | 1716 |
| 577 | 20241104 | 111700 | 13407202000 | 72900 | 73000 | 73000 | 72900 | 684 |
| 578 | 20241104 | 111600 | 13357316400 | 73000 | 72900 | 73000 | 72900 | 587 |
| 579 | 20241104 | 111500 | 13314502900 | 72900 | 72900 | 73000 | 72900 | 1023 |
| 580 | 20241104 | 111400 | 13239873500 | 72900 | 72900 | 73000 | 72900 | 1684 |
| 581 | 20241104 | 111300 | 13117005600 | 72900 | 72900 | 73000 | 72900 | 491 |
| 582 | 20241104 | 111200 | 13081209400 | 72900 | 72900 | 73000 | 72900 | 1025 |
| 583 | 20241104 | 111100 | 13006471900 | 73000 | 73000 | 73100 | 73000 | 796 |
| 584 | 20241104 | 111000 | 12948363000 | 73000 | 73000 | 73100 | 73000 | 816 |
| 585 | 20241104 | 110900 | 12888793100 | 73000 | 73000 | 73100 | 73000 | 616 |
| 586 | 20241104 | 110800 | 12843823500 | 73000 | 73000 | 73100 | 73000 | 1391 |
| 587 | 20241104 | 110700 | 12742274800 | 73000 | 73000 | 73100 | 73000 | 436 |
| 588 | 20241104 | 110600 | 12710437100 | 73000 | 73000 | 73100 | 73000 | 2420 |
| 589 | 20241104 | 110500 | 12533774700 | 73000 | 73100 | 73200 | 73000 | 4481 |
| 590 | 20241104 | 110400 | 12206209500 | 73200 | 73200 | 73200 | 73100 | 596 |
| 591 | 20241104 | 110300 | 12162622000 | 73100 | 73100 | 73200 | 73100 | 771 |
| 592 | 20241104 | 110200 | 12106211200 | 73100 | 73200 | 73200 | 73100 | 613 |
| 593 | 20241104 | 110100 | 12061390600 | 73200 | 73100 | 73200 | 73100 | 522 |
| 594 | 20241104 | 110000 | 12023220200 | 73200 | 73200 | 73300 | 73100 | 732 |
| 595 | 20241104 | 105900 | 11969644700 | 73200 | 73200 | 73300 | 73100 | 951 |
| 596 | 20241104 | 105800 | 11900045400 | 73100 | 73200 | 73300 | 73100 | 650 |
| 597 | 20241104 | 105700 | 11852481300 | 73200 | 73200 | 73300 | 73200 | 899 |
| 598 | 20241104 | 105600 | 11786655200 | 73200 | 73200 | 73300 | 73200 | 645 |
| 599 | 20241104 | 105500 | 11739422900 | 73200 | 73100 | 73300 | 73100 | 793 |
| 600 | 20241104 | 105400 | 11681419700 | 73200 | 73100 | 73200 | 73100 | 707 |
| 601 | 20241104 | 105300 | 11629711300 | 73100 | 73100 | 73200 | 73100 | 332 |
| 602 | 20241104 | 105200 | 11605437800 | 73100 | 73000 | 73200 | 73000 | 442 |
| 603 | 20241104 | 105100 | 11573124700 | 73100 | 73000 | 73100 | 73000 | 527 |
| 604 | 20241104 | 105000 | 11534636800 | 73000 | 73200 | 73200 | 73000 | 2261 |
| 605 | 20241104 | 104900 | 11369377000 | 73200 | 73100 | 73200 | 73100 | 628 |
| 606 | 20241104 | 104800 | 11323451400 | 73100 | 73000 | 73400 | 73000 | 1854 |
| 607 | 20241104 | 104700 | 11187764300 | 73000 | 73000 | 73100 | 73000 | 1440 |
| 608 | 20241104 | 104600 | 11082608400 | 73100 | 73100 | 73100 | 73000 | 777 |
| 609 | 20241104 | 104500 | 11025858300 | 73000 | 73000 | 73100 | 73000 | 1140 |
| 610 | 20241104 | 104400 | 10942622000 | 73000 | 73100 | 73200 | 73000 | 2174 |
| 611 | 20241104 | 104300 | 10783757200 | 73100 | 73200 | 73300 | 73100 | 2428 |
| 612 | 20241104 | 104200 | 10606137300 | 73200 | 73200 | 73300 | 73200 | 1068 |
| 613 | 20241104 | 104100 | 10527888400 | 73300 | 73300 | 73300 | 73200 | 444 |
| 614 | 20241104 | 104000 | 10495375000 | 73300 | 73300 | 73400 | 73300 | 856 |
| 615 | 20241104 | 103900 | 10432620100 | 73300 | 73300 | 73500 | 73300 | 711 |
| 616 | 20241104 | 103800 | 10380487700 | 73300 | 73600 | 73800 | 73300 | 1091 |
| 617 | 20241104 | 103700 | 10300319700 | 73400 | 73200 | 73500 | 73200 | 1143 |
| 618 | 20241104 | 103600 | 10216502300 | 73200 | 73200 | 73300 | 73200 | 642 |
| 619 | 20241104 | 103500 | 10169469900 | 73300 | 73300 | 73400 | 73200 | 745 |
| 620 | 20241104 | 103400 | 10114892400 | 73300 | 73200 | 73400 | 73200 | 678 |
| 621 | 20241104 | 103300 | 10065220500 | 73200 | 73200 | 73300 | 73200 | 640 |
| 622 | 20241104 | 103200 | 10018349800 | 73200 | 73100 | 73300 | 73100 | 1126 |
| 623 | 20241104 | 103100 | 9935946000 | 73200 | 73100 | 73200 | 73100 | 984 |
| 624 | 20241104 | 103000 | 9863993900 | 73100 | 73200 | 73200 | 73100 | 655 |
| 625 | 20241104 | 102900 | 9816100700 | 73200 | 73100 | 73200 | 73100 | 885 |
| 626 | 20241104 | 102800 | 9751371400 | 73100 | 73200 | 73300 | 73100 | 3119 |
| 627 | 20241104 | 102700 | 9522975500 | 73200 | 73400 | 73500 | 73200 | 2816 |
| 628 | 20241104 | 102600 | 9316385400 | 73600 | 73400 | 73600 | 73400 | 970 |
| 629 | 20241104 | 102500 | 9245113300 | 73500 | 73500 | 73500 | 73400 | 789 |
| 630 | 20241104 | 102400 | 9187155900 | 73400 | 73300 | 73500 | 73300 | 619 |
| 631 | 20241104 | 102300 | 9141719400 | 73300 | 73100 | 73900 | 73100 | 3822 |
| 632 | 20241104 | 102200 | 8861623500 | 73100 | 73100 | 73200 | 73100 | 827 |
| 633 | 20241104 | 102100 | 8801165800 | 73200 | 73200 | 73200 | 73100 | 1992 |
| 634 | 20241104 | 102000 | 8655475200 | 73200 | 73300 | 73400 | 73200 | 4910 |
| 635 | 20241104 | 101900 | 8295811900 | 73300 | 73400 | 73400 | 73300 | 1343 |
| 636 | 20241104 | 101800 | 8197365500 | 73300 | 73600 | 73700 | 73300 | 5888 |
| 637 | 20241104 | 101700 | 7764487300 | 73600 | 74000 | 74100 | 73600 | 5164 |
| 638 | 20241104 | 101600 | 7383228100 | 74000 | 74000 | 74100 | 74000 | 979 |
| 639 | 20241104 | 101500 | 7310762100 | 74000 | 74100 | 74200 | 74000 | 856 |
| 640 | 20241104 | 101400 | 7247351700 | 74100 | 74100 | 74200 | 74100 | 434 |
| 641 | 20241104 | 101300 | 7215187000 | 74200 | 74200 | 74200 | 74100 | 451 |
| 642 | 20241104 | 101200 | 7181767300 | 74100 | 74100 | 74300 | 74100 | 978 |
| 643 | 20241104 | 101100 | 7109225300 | 74100 | 74200 | 74300 | 74100 | 657 |
| 644 | 20241104 | 101000 | 7060491600 | 74300 | 74100 | 74300 | 74100 | 1393 |
| 645 | 20241104 | 100900 | 6957179000 | 74200 | 74200 | 74200 | 74100 | 504 |
| 646 | 20241104 | 100800 | 6919830500 | 74200 | 74200 | 74200 | 74100 | 680 |
| 647 | 20241104 | 100700 | 6869406300 | 74200 | 74300 | 74400 | 74200 | 1533 |
| 648 | 20241104 | 100600 | 6755629900 | 74300 | 74400 | 74500 | 74300 | 1148 |
| 649 | 20241104 | 100500 | 6670253600 | 74400 | 74400 | 74500 | 74400 | 254 |
| 650 | 20241104 | 100400 | 6651354700 | 74500 | 74400 | 74500 | 74400 | 495 |
| 651 | 20241104 | 100300 | 6614522800 | 74400 | 74300 | 74500 | 74300 | 816 |
| 652 | 20241104 | 100200 | 6553812000 | 74300 | 74500 | 74500 | 74300 | 603 |
| 653 | 20241104 | 100100 | 6508946200 | 74500 | 74400 | 74500 | 74400 | 577 |
| 654 | 20241104 | 100000 | 6466009500 | 74400 | 74300 | 74500 | 74300 | 489 |
| 655 | 20241104 | 095900 | 6429636700 | 74300 | 74100 | 74400 | 74100 | 659 |
| 656 | 20241104 | 095800 | 6380716400 | 74100 | 74100 | 74200 | 74100 | 228 |
| 657 | 20241104 | 095700 | 6363819400 | 74100 | 74200 | 74200 | 74100 | 1144 |
| 658 | 20241104 | 095600 | 6279029800 | 74200 | 74100 | 74200 | 74100 | 509 |
| 659 | 20241104 | 095500 | 6241291400 | 74100 | 74100 | 74200 | 74000 | 515 |
| 660 | 20241104 | 095400 | 6203112100 | 74200 | 74100 | 74300 | 74000 | 368 |
| 661 | 20241104 | 095300 | 6175833900 | 74100 | 74100 | 74200 | 74000 | 1784 |
| 662 | 20241104 | 095200 | 6043624500 | 74100 | 73900 | 74100 | 73900 | 532 |
| 663 | 20241104 | 095100 | 6004242900 | 74000 | 73800 | 74000 | 73800 | 1078 |
| 664 | 20241104 | 095000 | 5924563500 | 73800 | 73700 | 73900 | 73600 | 807 |
| 665 | 20241104 | 094900 | 5865030100 | 73700 | 73700 | 73800 | 73600 | 436 |
| 666 | 20241104 | 094800 | 5832912700 | 73700 | 73800 | 74000 | 73600 | 774 |
| 667 | 20241104 | 094700 | 5775827400 | 73800 | 73600 | 73800 | 73500 | 810 |
| 668 | 20241104 | 094600 | 5716200700 | 73600 | 73700 | 73700 | 73500 | 438 |
| 669 | 20241104 | 094500 | 5683978400 | 73600 | 73600 | 73800 | 73600 | 623 |
| 670 | 20241104 | 094400 | 5638078900 | 73600 | 73900 | 74000 | 73500 | 1652 |
| 671 | 20241104 | 094300 | 5516212700 | 74000 | 73800 | 74000 | 73800 | 358 |
| 672 | 20241104 | 094200 | 5489751300 | 73900 | 73900 | 74000 | 73800 | 507 |
| 673 | 20241104 | 094100 | 5452307900 | 73900 | 73500 | 73900 | 73500 | 700 |
| 674 | 20241104 | 094000 | 5400722700 | 73500 | 73500 | 73600 | 73500 | 441 |
| 675 | 20241104 | 093900 | 5368286100 | 73600 | 73600 | 73600 | 73500 | 403 |
| 676 | 20241104 | 093800 | 5338649400 | 73600 | 73600 | 73700 | 73500 | 935 |
| 677 | 20241104 | 093700 | 5269847200 | 73500 | 73600 | 73600 | 73400 | 340 |
| 678 | 20241104 | 093600 | 5244839100 | 73400 | 73400 | 73600 | 73400 | 770 |
| 679 | 20241104 | 093500 | 5188228700 | 73400 | 73400 | 73500 | 73400 | 1137 |
| 680 | 20241104 | 093400 | 5104753600 | 73600 | 73600 | 73600 | 73400 | 344 |
| 681 | 20241104 | 093300 | 5079476700 | 73400 | 73400 | 73500 | 73400 | 287 |
| 682 | 20241104 | 093200 | 5058394000 | 73400 | 73500 | 73500 | 73400 | 269 |
| 683 | 20241104 | 093100 | 5038647200 | 73500 | 73400 | 73500 | 73300 | 574 |
| 684 | 20241104 | 093000 | 4996517900 | 73400 | 73500 | 73500 | 73400 | 888 |
| 685 | 20241104 | 092900 | 4931317900 | 73500 | 73400 | 73500 | 73400 | 528 |
| 686 | 20241104 | 092800 | 4892557500 | 73500 | 73300 | 73600 | 73200 | 1326 |
| 687 | 20241104 | 092700 | 4795211900 | 73300 | 73300 | 73400 | 73200 | 1916 |
| 688 | 20241104 | 092600 | 4654819400 | 73300 | 73300 | 73400 | 73300 | 525 |
| 689 | 20241104 | 092500 | 4616321400 | 73300 | 73400 | 73600 | 73300 | 1677 |
| 690 | 20241104 | 092400 | 4493226300 | 73400 | 73400 | 73500 | 73300 | 1406 |
| 691 | 20241104 | 092300 | 4390030300 | 73300 | 73400 | 73400 | 73300 | 893 |
| 692 | 20241104 | 092200 | 4324519900 | 73400 | 73600 | 73700 | 73400 | 2409 |
| 693 | 20241104 | 092100 | 4147457100 | 73600 | 73500 | 73600 | 73500 | 1001 |
| 694 | 20241104 | 092000 | 4073827800 | 73500 | 73900 | 73900 | 73500 | 3840 |
| 695 | 20241104 | 091900 | 3791111300 | 73900 | 73900 | 74000 | 73800 | 493 |
| 696 | 20241104 | 091800 | 3754689900 | 73900 | 73900 | 74100 | 73800 | 1579 |
| 697 | 20241104 | 091700 | 3637928200 | 74000 | 73800 | 74000 | 73800 | 1453 |
| 698 | 20241104 | 091600 | 3530501100 | 73700 | 73600 | 73800 | 73500 | 3214 |
| 699 | 20241104 | 091500 | 3293717400 | 73600 | 73600 | 73700 | 73500 | 6984 |
| 700 | 20241104 | 091400 | 2780057400 | 73700 | 73600 | 74000 | 73600 | 1343 |
| 701 | 20241104 | 091300 | 2681075200 | 73600 | 74000 | 74100 | 73600 | 3997 |
| 702 | 20241104 | 091200 | 2386152400 | 73900 | 74000 | 74100 | 73900 | 1165 |
| 703 | 20241104 | 091100 | 2299952000 | 73900 | 74200 | 74300 | 73900 | 2193 |
| 704 | 20241104 | 091000 | 2137535800 | 74300 | 74500 | 74700 | 74200 | 1653 |
| 705 | 20241104 | 090900 | 2014490600 | 74500 | 74400 | 74700 | 74400 | 3112 |
| 706 | 20241104 | 090800 | 1782623300 | 74500 | 75000 | 75000 | 74400 | 3009 |
| 707 | 20241104 | 090700 | 1558294900 | 75000 | 73900 | 75000 | 73900 | 2116 |
| 708 | 20241104 | 090600 | 1400856100 | 73900 | 74100 | 74100 | 73700 | 2919 |
| 709 | 20241104 | 090500 | 1185137400 | 73900 | 74100 | 74100 | 73700 | 1917 |
| 710 | 20241104 | 090400 | 1043564500 | 74100 | 74300 | 74400 | 74000 | 3535 |
| 711 | 20241104 | 090300 | 781370400 | 74300 | 74200 | 74600 | 74100 | 1799 |
| 712 | 20241104 | 090200 | 647740000 | 74100 | 74300 | 74600 | 74100 | 2133 |
| 713 | 20241104 | 090100 | 489547500 | 74400 | 75000 | 75300 | 74200 | 2650 |
| 714 | 20241104 | 090000 | 291604000 | 75000 | 75600 | 75900 | 75000 | 3866 |