36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230824 | 202500 | 175082652475 | 5260 | 5260 | 5260 | 5260 | 127536 |
| 3 | 20230824 | 202400 | 175082652475 | 5260 | 5260 | 5260 | 5260 | 0 |
| 4 | 20230824 | 202300 | 175082652475 | 5260 | 5260 | 5260 | 5260 | 0 |
| 5 | 20230824 | 202200 | 175082652475 | 5260 | 5260 | 5260 | 5260 | 0 |
| 6 | 20230824 | 202100 | 175082652475 | 5260 | 5260 | 5260 | 5260 | 0 |
| 7 | 20230824 | 202000 | 175082652475 | 5260 | 5260 | 5260 | 5260 | 0 |
| 8 | 20230824 | 201900 | 175082652475 | 5260 | 5260 | 5260 | 5260 | 0 |
| 9 | 20230824 | 201800 | 175082652475 | 5260 | 5260 | 5260 | 5260 | 0 |
| 10 | 20230824 | 201700 | 175082652475 | 5260 | 5260 | 5260 | 5260 | 0 |
| 11 | 20230824 | 201600 | 175082652475 | 5260 | 5260 | 5260 | 5260 | 0 |
| 12 | 20230824 | 201500 | 175082652475 | 5260 | 5260 | 5260 | 5260 | 0 |
| 13 | 20230824 | 201400 | 175082652475 | 5260 | 5260 | 5260 | 5260 | 0 |
| 14 | 20230824 | 201300 | 175082652475 | 5260 | 5260 | 5260 | 5260 | 0 |
| 15 | 20230824 | 201200 | 175082652475 | 5260 | 5260 | 5260 | 5260 | 0 |
| 16 | 20230824 | 201100 | 175082652475 | 5260 | 5260 | 5260 | 5260 | 0 |
| 17 | 20230824 | 201000 | 175082652475 | 5260 | 5260 | 5260 | 5260 | 0 |
| 18 | 20230824 | 200900 | 175082652475 | 5260 | 5260 | 5260 | 5260 | 0 |
| 19 | 20230824 | 200800 | 175082652475 | 5260 | 5260 | 5260 | 5260 | 0 |
| 20 | 20230824 | 200700 | 175082652475 | 5260 | 5260 | 5260 | 5260 | 0 |
| 21 | 20230824 | 200600 | 175082652475 | 5260 | 5260 | 5260 | 5260 | 0 |
| 22 | 20230824 | 200500 | 175082652475 | 5260 | 5260 | 5260 | 5260 | 0 |
| 23 | 20230824 | 200400 | 175082652475 | 5260 | 5260 | 5260 | 5260 | 0 |
| 24 | 20230824 | 200300 | 175082652475 | 5260 | 5260 | 5260 | 5260 | 0 |
| 25 | 20230824 | 200200 | 175082652475 | 5260 | 5260 | 5260 | 5260 | 0 |
| 26 | 20230824 | 200100 | 175082652475 | 5260 | 5260 | 5260 | 5260 | 0 |
| 27 | 20230824 | 200000 | 175082652475 | 5260 | 5260 | 5260 | 5260 | 0 |
| 28 | 20230824 | 195900 | 175082652475 | 5260 | 5260 | 5260 | 5260 | 0 |
| 29 | 20230824 | 195800 | 175082652475 | 5260 | 5260 | 5260 | 5260 | 0 |
| 30 | 20230824 | 195700 | 175082652475 | 5260 | 5260 | 5260 | 5260 | 0 |
| 31 | 20230824 | 195600 | 175082652475 | 5260 | 5260 | 5260 | 5260 | 0 |
| 32 | 20230824 | 195500 | 175082652475 | 5260 | 5260 | 5260 | 5260 | 127536 |
| 33 | 20230824 | 195400 | 175082652475 | 5260 | 5260 | 5260 | 5260 | 0 |
| 34 | 20230824 | 195300 | 175082652475 | 5260 | 5260 | 5260 | 5260 | 0 |
| 35 | 20230824 | 195200 | 175082652475 | 5260 | 5260 | 5260 | 5260 | 0 |
| 36 | 20230824 | 195100 | 175082652475 | 5260 | 5260 | 5260 | 5260 | 0 |
| 37 | 20230824 | 195000 | 175082652475 | 5260 | 5260 | 5260 | 5260 | 0 |
| 38 | 20230824 | 194900 | 175082652475 | 5260 | 5260 | 5260 | 5260 | 0 |
| 39 | 20230824 | 194800 | 175082652475 | 5260 | 5260 | 5260 | 5260 | 0 |
| 40 | 20230824 | 194700 | 175082652475 | 5260 | 5260 | 5260 | 5260 | 0 |
| 41 | 20230824 | 194600 | 175082652475 | 5260 | 5260 | 5260 | 5260 | 0 |
| 42 | 20230824 | 194500 | 175082652475 | 5260 | 5260 | 5260 | 5260 | 0 |
| 43 | 20230824 | 194400 | 175082652475 | 5260 | 5260 | 5260 | 5260 | 0 |
| 44 | 20230824 | 194300 | 175082652475 | 5260 | 5260 | 5260 | 5260 | 0 |
| 45 | 20230824 | 194200 | 175082652475 | 5260 | 5260 | 5260 | 5260 | 0 |
| 46 | 20230824 | 194100 | 175082652475 | 5260 | 5260 | 5260 | 5260 | 0 |
| 47 | 20230824 | 194000 | 175082652475 | 5260 | 5260 | 5260 | 5260 | 0 |
| 48 | 20230824 | 193900 | 175082652475 | 5260 | 5260 | 5260 | 5260 | 0 |
| 49 | 20230824 | 193800 | 175082652475 | 5260 | 5260 | 5260 | 5260 | 0 |
| 50 | 20230824 | 193700 | 175082652475 | 5260 | 5260 | 5260 | 5260 | 0 |
| 51 | 20230824 | 193600 | 175082652475 | 5260 | 5260 | 5260 | 5260 | 0 |
| 52 | 20230824 | 193500 | 175082652475 | 5260 | 5260 | 5260 | 5260 | 0 |
| 53 | 20230824 | 193400 | 175082652475 | 5260 | 5260 | 5260 | 5260 | 0 |
| 54 | 20230824 | 193300 | 175082652475 | 5260 | 5260 | 5260 | 5260 | 0 |
| 55 | 20230824 | 193200 | 175082652475 | 5260 | 5260 | 5260 | 5260 | 0 |
| 56 | 20230824 | 193100 | 175082652475 | 5260 | 5260 | 5260 | 5260 | 0 |
| 57 | 20230824 | 193000 | 175082652475 | 5260 | 5260 | 5260 | 5260 | 0 |
| 58 | 20230824 | 192900 | 175082652475 | 5260 | 5260 | 5260 | 5260 | 0 |
| 59 | 20230824 | 192800 | 175082652475 | 5260 | 5260 | 5260 | 5260 | 0 |
| 60 | 20230824 | 192700 | 175082652475 | 5260 | 5260 | 5260 | 5260 | 0 |
| 61 | 20230824 | 192600 | 175082652475 | 5260 | 5260 | 5260 | 5260 | 0 |
| 62 | 20230824 | 192500 | 175082652475 | 5260 | 5260 | 5260 | 5260 | 127536 |
| 63 | 20230824 | 192400 | 175082652475 | 5260 | 5260 | 5260 | 5260 | 0 |
| 64 | 20230824 | 192300 | 175082652475 | 5260 | 5260 | 5260 | 5260 | 0 |
| 65 | 20230824 | 192200 | 175082652475 | 5260 | 5260 | 5260 | 5260 | 0 |
| 66 | 20230824 | 192100 | 175082652475 | 5260 | 5260 | 5260 | 5260 | 0 |
| 67 | 20230824 | 192000 | 175082652475 | 5260 | 5260 | 5260 | 5260 | 0 |
| 68 | 20230824 | 191900 | 175082652475 | 5260 | 5260 | 5260 | 5260 | 0 |
| 69 | 20230824 | 191800 | 175082652475 | 5260 | 5260 | 5260 | 5260 | 0 |
| 70 | 20230824 | 191700 | 175082652475 | 5260 | 5260 | 5260 | 5260 | 0 |
| 71 | 20230824 | 191600 | 175082652475 | 5260 | 5260 | 5260 | 5260 | 0 |
| 72 | 20230824 | 191500 | 175082652475 | 5260 | 5260 | 5260 | 5260 | 0 |
| 73 | 20230824 | 191400 | 175082652475 | 5260 | 5260 | 5260 | 5260 | 0 |
| 74 | 20230824 | 191300 | 175082652475 | 5260 | 5260 | 5260 | 5260 | 0 |
| 75 | 20230824 | 191200 | 175082652475 | 5260 | 5260 | 5260 | 5260 | 0 |
| 76 | 20230824 | 191100 | 175082652475 | 5260 | 5260 | 5260 | 5260 | 0 |
| 77 | 20230824 | 191000 | 175082652475 | 5260 | 5260 | 5260 | 5260 | 0 |
| 78 | 20230824 | 190900 | 175082652475 | 5260 | 5260 | 5260 | 5260 | 0 |
| 79 | 20230824 | 190800 | 175082652475 | 5260 | 5260 | 5260 | 5260 | 0 |
| 80 | 20230824 | 190700 | 175082652475 | 5260 | 5260 | 5260 | 5260 | 0 |
| 81 | 20230824 | 190600 | 175082652475 | 5260 | 5260 | 5260 | 5260 | 0 |
| 82 | 20230824 | 190500 | 175082652475 | 5260 | 5260 | 5260 | 5260 | 0 |
| 83 | 20230824 | 190400 | 175082652475 | 5260 | 5260 | 5260 | 5260 | 0 |
| 84 | 20230824 | 190300 | 175082652475 | 5260 | 5260 | 5260 | 5260 | 0 |
| 85 | 20230824 | 190200 | 175082652475 | 5260 | 5260 | 5260 | 5260 | 0 |
| 86 | 20230824 | 190100 | 175082652475 | 5260 | 5260 | 5260 | 5260 | 0 |
| 87 | 20230824 | 190000 | 175082652475 | 5260 | 5260 | 5260 | 5260 | 0 |
| 88 | 20230824 | 185900 | 175082652475 | 5260 | 5260 | 5260 | 5260 | 0 |
| 89 | 20230824 | 185800 | 175082652475 | 5260 | 5260 | 5260 | 5260 | 0 |
| 90 | 20230824 | 185700 | 175082652475 | 5260 | 5260 | 5260 | 5260 | 0 |
| 91 | 20230824 | 185600 | 175082652475 | 5260 | 5260 | 5260 | 5260 | 0 |
| 92 | 20230824 | 185500 | 175082652475 | 5260 | 5260 | 5260 | 5260 | 127536 |
| 93 | 20230824 | 185400 | 175082652475 | 5260 | 5260 | 5260 | 5260 | 0 |
| 94 | 20230824 | 185300 | 175082652475 | 5260 | 5260 | 5260 | 5260 | 0 |
| 95 | 20230824 | 185200 | 175082652475 | 5260 | 5260 | 5260 | 5260 | 0 |
| 96 | 20230824 | 185100 | 175082652475 | 5260 | 5260 | 5260 | 5260 | 0 |
| 97 | 20230824 | 185000 | 175082652475 | 5260 | 5260 | 5260 | 5260 | 0 |
| 98 | 20230824 | 184900 | 175082652475 | 5260 | 5260 | 5260 | 5260 | 0 |
| 99 | 20230824 | 184800 | 175082652475 | 5260 | 5260 | 5260 | 5260 | 0 |
| 100 | 20230824 | 184700 | 175082652475 | 5260 | 5260 | 5260 | 5260 | 0 |
| 101 | 20230824 | 184600 | 175082652475 | 5260 | 5260 | 5260 | 5260 | 0 |
| 102 | 20230824 | 184500 | 175082652475 | 5260 | 5260 | 5260 | 5260 | 0 |
| 103 | 20230824 | 184400 | 175082652475 | 5260 | 5260 | 5260 | 5260 | 0 |
| 104 | 20230824 | 184300 | 175082652475 | 5260 | 5260 | 5260 | 5260 | 0 |
| 105 | 20230824 | 184200 | 175082652475 | 5260 | 5260 | 5260 | 5260 | 0 |
| 106 | 20230824 | 184100 | 175082652475 | 5260 | 5260 | 5260 | 5260 | 0 |
| 107 | 20230824 | 184000 | 175082652475 | 5260 | 5260 | 5260 | 5260 | 0 |
| 108 | 20230824 | 183900 | 175082652475 | 5260 | 5260 | 5260 | 5260 | 0 |
| 109 | 20230824 | 183800 | 175082652475 | 5260 | 5260 | 5260 | 5260 | 0 |
| 110 | 20230824 | 183700 | 175082652475 | 5260 | 5260 | 5260 | 5260 | 0 |
| 111 | 20230824 | 183600 | 175082652475 | 5260 | 5260 | 5260 | 5260 | 0 |
| 112 | 20230824 | 183500 | 175082652475 | 5260 | 5260 | 5260 | 5260 | 0 |
| 113 | 20230824 | 183400 | 175082652475 | 5260 | 5260 | 5260 | 5260 | 0 |
| 114 | 20230824 | 183300 | 175082652475 | 5260 | 5260 | 5260 | 5260 | 0 |
| 115 | 20230824 | 183200 | 175082652475 | 5260 | 5260 | 5260 | 5260 | 0 |
| 116 | 20230824 | 183100 | 175082652475 | 5260 | 5260 | 5260 | 5260 | 0 |
| 117 | 20230824 | 183000 | 175082652475 | 5260 | 5260 | 5260 | 5260 | 0 |
| 118 | 20230824 | 182900 | 175082652475 | 5260 | 5260 | 5260 | 5260 | 0 |
| 119 | 20230824 | 182800 | 175082652475 | 5260 | 5260 | 5260 | 5260 | 0 |
| 120 | 20230824 | 182700 | 175082652475 | 5260 | 5260 | 5260 | 5260 | 0 |
| 121 | 20230824 | 182600 | 175082652475 | 5260 | 5260 | 5260 | 5260 | 0 |
| 122 | 20230824 | 182500 | 175082652475 | 5260 | 5260 | 5260 | 5260 | 127536 |
| 123 | 20230824 | 182400 | 175082652475 | 5260 | 5260 | 5260 | 5260 | 0 |
| 124 | 20230824 | 182300 | 175082652475 | 5260 | 5260 | 5260 | 5260 | 0 |
| 125 | 20230824 | 182200 | 175082652475 | 5260 | 5260 | 5260 | 5260 | 0 |
| 126 | 20230824 | 182100 | 175082652475 | 5260 | 5260 | 5260 | 5260 | 0 |
| 127 | 20230824 | 182000 | 175082652475 | 5260 | 5260 | 5260 | 5260 | 0 |
| 128 | 20230824 | 181900 | 175082652475 | 5260 | 5260 | 5260 | 5260 | 0 |
| 129 | 20230824 | 181800 | 175082652475 | 5260 | 5260 | 5260 | 5260 | 0 |
| 130 | 20230824 | 181700 | 175082652475 | 5260 | 5260 | 5260 | 5260 | 0 |
| 131 | 20230824 | 181600 | 175082652475 | 5260 | 5260 | 5260 | 5260 | 0 |
| 132 | 20230824 | 181500 | 175082652475 | 5260 | 5260 | 5260 | 5260 | 0 |
| 133 | 20230824 | 181400 | 175082652475 | 5260 | 5260 | 5260 | 5260 | 0 |
| 134 | 20230824 | 181300 | 175082652475 | 5260 | 5260 | 5260 | 5260 | 0 |
| 135 | 20230824 | 181200 | 175082652475 | 5260 | 5260 | 5260 | 5260 | 0 |
| 136 | 20230824 | 181100 | 175082652475 | 5260 | 5260 | 5260 | 5260 | 0 |
| 137 | 20230824 | 181000 | 175082652475 | 5260 | 5260 | 5260 | 5260 | 0 |
| 138 | 20230824 | 180900 | 175082652475 | 5260 | 5260 | 5260 | 5260 | 0 |
| 139 | 20230824 | 180800 | 175082652475 | 5260 | 5260 | 5260 | 5260 | 0 |
| 140 | 20230824 | 180700 | 175082652475 | 5260 | 5260 | 5260 | 5260 | 0 |
| 141 | 20230824 | 180600 | 175082652475 | 5260 | 5260 | 5260 | 5260 | 0 |
| 142 | 20230824 | 180500 | 175082652475 | 5260 | 5260 | 5260 | 5260 | 0 |
| 143 | 20230824 | 180400 | 175082652475 | 5260 | 5260 | 5260 | 5260 | 0 |
| 144 | 20230824 | 180300 | 175082652475 | 5260 | 5260 | 5260 | 5260 | 0 |
| 145 | 20230824 | 180200 | 175082652475 | 5260 | 5260 | 5260 | 5260 | 0 |
| 146 | 20230824 | 180100 | 175082652475 | 5260 | 5260 | 5260 | 5260 | 0 |
| 147 | 20230824 | 180000 | 175082652475 | 5260 | 5260 | 5260 | 5260 | 0 |
| 148 | 20230824 | 175900 | 175082652475 | 5260 | 5260 | 5260 | 5260 | 0 |
| 149 | 20230824 | 175800 | 175082652475 | 5260 | 5260 | 5260 | 5260 | 0 |
| 150 | 20230824 | 175700 | 175082652475 | 5260 | 5260 | 5260 | 5260 | 0 |
| 151 | 20230824 | 175600 | 175082652475 | 5260 | 5260 | 5260 | 5260 | 0 |
| 152 | 20230824 | 175500 | 175082652475 | 5260 | 5260 | 5260 | 5260 | 127536 |
| 153 | 20230824 | 175400 | 175082652475 | 5260 | 5260 | 5260 | 5260 | 0 |
| 154 | 20230824 | 175300 | 175082652475 | 5260 | 5260 | 5260 | 5260 | 0 |
| 155 | 20230824 | 175200 | 175082652475 | 5260 | 5260 | 5260 | 5260 | 0 |
| 156 | 20230824 | 175100 | 175082652475 | 5260 | 5260 | 5260 | 5260 | 0 |
| 157 | 20230824 | 175000 | 175082652475 | 5260 | 5260 | 5260 | 5260 | 0 |
| 158 | 20230824 | 174900 | 175082652475 | 5260 | 5260 | 5260 | 5260 | 0 |
| 159 | 20230824 | 174800 | 175082652475 | 5260 | 5260 | 5260 | 5260 | 0 |
| 160 | 20230824 | 174700 | 175082652475 | 5260 | 5260 | 5260 | 5260 | 0 |
| 161 | 20230824 | 174600 | 175082652475 | 5260 | 5260 | 5260 | 5260 | 0 |
| 162 | 20230824 | 174500 | 175082652475 | 5260 | 5260 | 5260 | 5260 | 0 |
| 163 | 20230824 | 174400 | 175082652475 | 5260 | 5260 | 5260 | 5260 | 0 |
| 164 | 20230824 | 174300 | 175082652475 | 5260 | 5260 | 5260 | 5260 | 0 |
| 165 | 20230824 | 174200 | 175082652475 | 5260 | 5260 | 5260 | 5260 | 0 |
| 166 | 20230824 | 174100 | 175082652475 | 5260 | 5260 | 5260 | 5260 | 0 |
| 167 | 20230824 | 174000 | 175082652475 | 5260 | 5260 | 5260 | 5260 | 0 |
| 168 | 20230824 | 173900 | 175082652475 | 5260 | 5260 | 5260 | 5260 | 0 |
| 169 | 20230824 | 173800 | 175082652475 | 5260 | 5260 | 5260 | 5260 | 0 |
| 170 | 20230824 | 173700 | 175082652475 | 5260 | 5260 | 5260 | 5260 | 0 |
| 171 | 20230824 | 173600 | 175082652475 | 5260 | 5260 | 5260 | 5260 | 0 |
| 172 | 20230824 | 173500 | 175082652475 | 5260 | 5260 | 5260 | 5260 | 0 |
| 173 | 20230824 | 173400 | 175082652475 | 5260 | 5260 | 5260 | 5260 | 0 |
| 174 | 20230824 | 173300 | 175082652475 | 5260 | 5260 | 5260 | 5260 | 0 |
| 175 | 20230824 | 173200 | 175082652475 | 5260 | 5260 | 5260 | 5260 | 0 |
| 176 | 20230824 | 173100 | 175082652475 | 5260 | 5260 | 5260 | 5260 | 0 |
| 177 | 20230824 | 173000 | 175082652475 | 5260 | 5260 | 5260 | 5260 | 0 |
| 178 | 20230824 | 172900 | 175082652475 | 5260 | 5260 | 5260 | 5260 | 0 |
| 179 | 20230824 | 172800 | 175082652475 | 5260 | 5260 | 5260 | 5260 | 0 |
| 180 | 20230824 | 172700 | 175082652475 | 5260 | 5260 | 5260 | 5260 | 0 |
| 181 | 20230824 | 172600 | 175082652475 | 5260 | 5260 | 5260 | 5260 | 0 |
| 182 | 20230824 | 172500 | 175082652475 | 5260 | 5260 | 5260 | 5260 | 127536 |
| 183 | 20230824 | 172400 | 175082652475 | 5260 | 5260 | 5260 | 5260 | 0 |
| 184 | 20230824 | 172300 | 175082652475 | 5260 | 5260 | 5260 | 5260 | 0 |
| 185 | 20230824 | 172200 | 175082652475 | 5260 | 5260 | 5260 | 5260 | 0 |
| 186 | 20230824 | 172100 | 175082652475 | 5260 | 5260 | 5260 | 5260 | 0 |
| 187 | 20230824 | 172000 | 175082652475 | 5260 | 5260 | 5260 | 5260 | 0 |
| 188 | 20230824 | 171900 | 175082652475 | 5260 | 5260 | 5260 | 5260 | 0 |
| 189 | 20230824 | 171800 | 175082652475 | 5260 | 5260 | 5260 | 5260 | 0 |
| 190 | 20230824 | 171700 | 175082652475 | 5260 | 5260 | 5260 | 5260 | 0 |
| 191 | 20230824 | 171600 | 175082652475 | 5260 | 5260 | 5260 | 5260 | 0 |
| 192 | 20230824 | 171500 | 175082652475 | 5260 | 5260 | 5260 | 5260 | 0 |
| 193 | 20230824 | 171400 | 175082652475 | 5260 | 5260 | 5260 | 5260 | 0 |
| 194 | 20230824 | 171300 | 175082652475 | 5260 | 5260 | 5260 | 5260 | 0 |
| 195 | 20230824 | 171200 | 175082652475 | 5260 | 5260 | 5260 | 5260 | 0 |
| 196 | 20230824 | 171100 | 175082652475 | 5260 | 5260 | 5260 | 5260 | 0 |
| 197 | 20230824 | 171000 | 175082652475 | 5260 | 5260 | 5260 | 5260 | 0 |
| 198 | 20230824 | 170900 | 175082652475 | 5260 | 5260 | 5260 | 5260 | 0 |
| 199 | 20230824 | 170800 | 175082652475 | 5260 | 5260 | 5260 | 5260 | 0 |
| 200 | 20230824 | 170700 | 175082652475 | 5260 | 5260 | 5260 | 5260 | 0 |
| 201 | 20230824 | 170600 | 175082652475 | 5260 | 5260 | 5260 | 5260 | 0 |
| 202 | 20230824 | 170500 | 175082652475 | 5260 | 5260 | 5260 | 5260 | 0 |
| 203 | 20230824 | 170400 | 175082652475 | 5260 | 5260 | 5260 | 5260 | 0 |
| 204 | 20230824 | 170300 | 175082652475 | 5260 | 5260 | 5260 | 5260 | 0 |
| 205 | 20230824 | 170200 | 175082652475 | 5260 | 5260 | 5260 | 5260 | 0 |
| 206 | 20230824 | 170100 | 175082652475 | 5260 | 5260 | 5260 | 5260 | 0 |
| 207 | 20230824 | 170000 | 175082652475 | 5260 | 5260 | 5260 | 5260 | 0 |
| 208 | 20230824 | 165900 | 175082652475 | 5260 | 5260 | 5260 | 5260 | 0 |
| 209 | 20230824 | 165800 | 175082652475 | 5260 | 5260 | 5260 | 5260 | 0 |
| 210 | 20230824 | 165700 | 175082652475 | 5260 | 5260 | 5260 | 5260 | 0 |
| 211 | 20230824 | 165600 | 175082652475 | 5260 | 5260 | 5260 | 5260 | 0 |
| 212 | 20230824 | 165500 | 175082652475 | 5260 | 5260 | 5260 | 5260 | 127536 |
| 213 | 20230824 | 165400 | 175082652475 | 5260 | 5260 | 5260 | 5260 | 0 |
| 214 | 20230824 | 165300 | 175082652475 | 5260 | 5260 | 5260 | 5260 | 0 |
| 215 | 20230824 | 165200 | 175082652475 | 5260 | 5260 | 5260 | 5260 | 0 |
| 216 | 20230824 | 165100 | 175082652475 | 5260 | 5260 | 5260 | 5260 | 0 |
| 217 | 20230824 | 165000 | 175082652475 | 5260 | 5260 | 5260 | 5260 | 0 |
| 218 | 20230824 | 164900 | 175082652475 | 5260 | 5260 | 5260 | 5260 | 0 |
| 219 | 20230824 | 164800 | 175082652475 | 5260 | 5260 | 5260 | 5260 | 0 |
| 220 | 20230824 | 164700 | 175082652475 | 5260 | 5260 | 5260 | 5260 | 0 |
| 221 | 20230824 | 164600 | 175082652475 | 5260 | 5260 | 5260 | 5260 | 0 |
| 222 | 20230824 | 164500 | 175082652475 | 5260 | 5260 | 5260 | 5260 | 0 |
| 223 | 20230824 | 164400 | 175082652475 | 5260 | 5260 | 5260 | 5260 | 0 |
| 224 | 20230824 | 164300 | 175082652475 | 5260 | 5260 | 5260 | 5260 | 0 |
| 225 | 20230824 | 164200 | 175082652475 | 5260 | 5260 | 5260 | 5260 | 0 |
| 226 | 20230824 | 164100 | 175082652475 | 5260 | 5260 | 5260 | 5260 | 0 |
| 227 | 20230824 | 164000 | 175082652475 | 5260 | 5260 | 5260 | 5260 | 0 |
| 228 | 20230824 | 163900 | 175082652475 | 5260 | 5260 | 5260 | 5260 | 0 |
| 229 | 20230824 | 163800 | 175082652475 | 5260 | 5260 | 5260 | 5260 | 0 |
| 230 | 20230824 | 163700 | 175082652475 | 5260 | 5260 | 5260 | 5260 | 0 |
| 231 | 20230824 | 163600 | 175082652475 | 5260 | 5260 | 5260 | 5260 | 0 |
| 232 | 20230824 | 163500 | 175082652475 | 5260 | 5260 | 5260 | 5260 | 0 |
| 233 | 20230824 | 163400 | 175082652475 | 5260 | 5260 | 5260 | 5260 | 0 |
| 234 | 20230824 | 163300 | 175082652475 | 5260 | 5260 | 5260 | 5260 | 0 |
| 235 | 20230824 | 163200 | 175082652475 | 5260 | 5260 | 5260 | 5260 | 0 |
| 236 | 20230824 | 163100 | 175082652475 | 5260 | 5260 | 5260 | 5260 | 0 |
| 237 | 20230824 | 163000 | 175082652475 | 5260 | 5260 | 5260 | 5260 | 0 |
| 238 | 20230824 | 162900 | 175082652475 | 5260 | 5260 | 5260 | 5260 | 0 |
| 239 | 20230824 | 162800 | 175082652475 | 5260 | 5260 | 5260 | 5260 | 0 |
| 240 | 20230824 | 162700 | 175082652475 | 5260 | 5260 | 5260 | 5260 | 0 |
| 241 | 20230824 | 162600 | 175082652475 | 5260 | 5260 | 5260 | 5260 | 0 |
| 242 | 20230824 | 162500 | 175082652475 | 5260 | 5260 | 5260 | 5260 | 127536 |
| 243 | 20230824 | 162400 | 175082652475 | 5260 | 5260 | 5260 | 5260 | 0 |
| 244 | 20230824 | 162300 | 175082652475 | 5260 | 5260 | 5260 | 5260 | 0 |
| 245 | 20230824 | 162200 | 175082652475 | 5260 | 5260 | 5260 | 5260 | 0 |
| 246 | 20230824 | 162100 | 175082652475 | 5260 | 5260 | 5260 | 5260 | 0 |
| 247 | 20230824 | 162000 | 175082652475 | 5260 | 5260 | 5260 | 5260 | 0 |
| 248 | 20230824 | 161900 | 175082652475 | 5260 | 5260 | 5260 | 5260 | 0 |
| 249 | 20230824 | 161800 | 175082652475 | 5260 | 5260 | 5260 | 5260 | 0 |
| 250 | 20230824 | 161700 | 175082652475 | 5260 | 5260 | 5260 | 5260 | 0 |
| 251 | 20230824 | 161600 | 175082652475 | 5260 | 5260 | 5260 | 5260 | 0 |
| 252 | 20230824 | 161500 | 175082652475 | 5260 | 5260 | 5260 | 5260 | 0 |
| 253 | 20230824 | 161400 | 175082652475 | 5260 | 5260 | 5260 | 5260 | 0 |
| 254 | 20230824 | 161300 | 175082652475 | 5260 | 5260 | 5260 | 5260 | 0 |
| 255 | 20230824 | 161200 | 175082652475 | 5260 | 5260 | 5260 | 5260 | 0 |
| 256 | 20230824 | 161100 | 175082652475 | 5260 | 5260 | 5260 | 5260 | 0 |
| 257 | 20230824 | 161000 | 175082652475 | 5260 | 5260 | 5260 | 5260 | 0 |
| 258 | 20230824 | 160900 | 175082652475 | 5260 | 5260 | 5260 | 5260 | 0 |
| 259 | 20230824 | 160800 | 175082652475 | 5260 | 5260 | 5260 | 5260 | 0 |
| 260 | 20230824 | 160700 | 175082652475 | 5260 | 5260 | 5260 | 5260 | 0 |
| 261 | 20230824 | 160600 | 175082652475 | 5260 | 5260 | 5260 | 5260 | 0 |
| 262 | 20230824 | 160500 | 175082652475 | 5260 | 5260 | 5260 | 5260 | 0 |
| 263 | 20230824 | 160400 | 175082652475 | 5260 | 5260 | 5260 | 5260 | 0 |
| 264 | 20230824 | 160300 | 175082652475 | 5260 | 5260 | 5260 | 5260 | 0 |
| 265 | 20230824 | 160200 | 175082652475 | 5260 | 5260 | 5260 | 5260 | 0 |
| 266 | 20230824 | 160100 | 175082652475 | 5260 | 5260 | 5260 | 5260 | 0 |
| 267 | 20230824 | 160000 | 175082652475 | 5260 | 5260 | 5260 | 5260 | 0 |
| 268 | 20230824 | 155900 | 175082652475 | 5260 | 5260 | 5260 | 5260 | 0 |
| 269 | 20230824 | 155800 | 175082652475 | 5260 | 5260 | 5260 | 5260 | 0 |
| 270 | 20230824 | 155700 | 175082652475 | 5260 | 5260 | 5260 | 5260 | 0 |
| 271 | 20230824 | 155600 | 175082652475 | 5260 | 5260 | 5260 | 5260 | 0 |
| 272 | 20230824 | 155500 | 175082652475 | 5260 | 5260 | 5260 | 5260 | 127536 |
| 273 | 20230824 | 155400 | 175082652475 | 5260 | 5260 | 5260 | 5260 | 0 |
| 274 | 20230824 | 155300 | 175082652475 | 5260 | 5260 | 5260 | 5260 | 0 |
| 275 | 20230824 | 155200 | 175082652475 | 5260 | 5260 | 5260 | 5260 | 0 |
| 276 | 20230824 | 155100 | 175082652475 | 5260 | 5260 | 5260 | 5260 | 0 |
| 277 | 20230824 | 155000 | 175082652475 | 5260 | 5260 | 5260 | 5260 | 0 |
| 278 | 20230824 | 154900 | 175082652475 | 5260 | 5260 | 5260 | 5260 | 0 |
| 279 | 20230824 | 154800 | 175082652475 | 5260 | 5260 | 5260 | 5260 | 0 |
| 280 | 20230824 | 154700 | 175082652475 | 5260 | 5260 | 5260 | 5260 | 0 |
| 281 | 20230824 | 154600 | 175082652475 | 5260 | 5260 | 5260 | 5260 | 0 |
| 282 | 20230824 | 154500 | 175082652475 | 5260 | 5260 | 5260 | 5260 | 0 |
| 283 | 20230824 | 154400 | 175082652475 | 5260 | 5260 | 5260 | 5260 | 0 |
| 284 | 20230824 | 154300 | 175082652475 | 5260 | 5260 | 5260 | 5260 | 0 |
| 285 | 20230824 | 154200 | 175082652475 | 5260 | 5260 | 5260 | 5260 | 0 |
| 286 | 20230824 | 154100 | 175082652475 | 5260 | 5260 | 5260 | 5260 | 0 |
| 287 | 20230824 | 154000 | 175082652475 | 5260 | 5260 | 5260 | 5260 | 0 |
| 288 | 20230824 | 153900 | 175082652475 | 5260 | 5260 | 5260 | 5260 | 0 |
| 289 | 20230824 | 153800 | 175082652475 | 5260 | 5260 | 5260 | 5260 | 0 |
| 290 | 20230824 | 153700 | 175082652475 | 5260 | 5260 | 5260 | 5260 | 0 |
| 291 | 20230824 | 153600 | 175082652475 | 5260 | 5260 | 5260 | 5260 | 0 |
| 292 | 20230824 | 153500 | 175082652475 | 5260 | 5260 | 5260 | 5260 | 0 |
| 293 | 20230824 | 153400 | 175082652475 | 5260 | 5260 | 5260 | 5260 | 0 |
| 294 | 20230824 | 153300 | 175082652475 | 5260 | 5260 | 5260 | 5260 | 0 |
| 295 | 20230824 | 153200 | 175082652475 | 5260 | 5260 | 5260 | 5260 | 0 |
| 296 | 20230824 | 153100 | 175082652475 | 5260 | 5260 | 5260 | 5260 | 0 |
| 297 | 20230824 | 153000 | 175082652475 | 5260 | 5260 | 5260 | 5260 | 127536 |
| 298 | 20230824 | 152900 | 174411813115 | 5260 | 5260 | 5260 | 5260 | 0 |
| 299 | 20230824 | 152800 | 174411813115 | 5260 | 5260 | 5260 | 5260 | 0 |
| 300 | 20230824 | 152700 | 174411813115 | 5260 | 5260 | 5260 | 5260 | 0 |
| 301 | 20230824 | 152600 | 174411813115 | 5260 | 5260 | 5260 | 5260 | 0 |
| 302 | 20230824 | 152500 | 174411813115 | 5260 | 5260 | 5260 | 5260 | 0 |
| 303 | 20230824 | 152400 | 174411813115 | 5260 | 5260 | 5260 | 5260 | 0 |
| 304 | 20230824 | 152300 | 174411813115 | 5260 | 5260 | 5260 | 5260 | 0 |
| 305 | 20230824 | 152200 | 174411813115 | 5260 | 5260 | 5260 | 5260 | 0 |
| 306 | 20230824 | 152100 | 174411813115 | 5260 | 5260 | 5260 | 5260 | 0 |
| 307 | 20230824 | 152000 | 174411813115 | 5260 | 5260 | 5260 | 5260 | 0 |
| 308 | 20230824 | 151900 | 174411813115 | 5260 | 5270 | 5280 | 5250 | 77560 |
| 309 | 20230824 | 151800 | 174003370625 | 5280 | 5230 | 5280 | 5230 | 64903 |
| 310 | 20230824 | 151700 | 173662643425 | 5240 | 5220 | 5240 | 5220 | 15290 |
| 311 | 20230824 | 151600 | 173582717135 | 5220 | 5210 | 5240 | 5210 | 21566 |
| 312 | 20230824 | 151500 | 173469970785 | 5230 | 5230 | 5240 | 5200 | 25345 |
| 313 | 20230824 | 151400 | 173337750935 | 5230 | 5230 | 5240 | 5220 | 14862 |
| 314 | 20230824 | 151300 | 173259986195 | 5230 | 5240 | 5240 | 5220 | 16025 |
| 315 | 20230824 | 151200 | 173176124125 | 5240 | 5230 | 5260 | 5230 | 19200 |
| 316 | 20230824 | 151100 | 173075461975 | 5230 | 5200 | 5250 | 5200 | 16974 |
| 317 | 20230824 | 151000 | 172986788115 | 5200 | 5210 | 5230 | 5200 | 19526 |
| 318 | 20230824 | 150900 | 172884909405 | 5210 | 5220 | 5290 | 5210 | 63203 |
| 319 | 20230824 | 150800 | 172553085125 | 5210 | 5180 | 5210 | 5170 | 13055 |
| 320 | 20230824 | 150700 | 172485288925 | 5170 | 5170 | 5180 | 5160 | 19058 |
| 321 | 20230824 | 150600 | 172386822705 | 5170 | 5210 | 5210 | 5160 | 36996 |
| 322 | 20230824 | 150500 | 172195295815 | 5220 | 5230 | 5230 | 5200 | 27592 |
| 323 | 20230824 | 150400 | 172051411275 | 5220 | 5280 | 5290 | 5210 | 33626 |
| 324 | 20230824 | 150300 | 171874887305 | 5280 | 5260 | 5290 | 5250 | 38880 |
| 325 | 20230824 | 150200 | 171669971055 | 5260 | 5210 | 5270 | 5210 | 46405 |
| 326 | 20230824 | 150100 | 171426650395 | 5200 | 5210 | 5210 | 5190 | 12771 |
| 327 | 20230824 | 150000 | 171360217295 | 5210 | 5210 | 5220 | 5190 | 16069 |
| 328 | 20230824 | 145900 | 171276604495 | 5210 | 5220 | 5220 | 5200 | 8453 |
| 329 | 20230824 | 145800 | 171232560055 | 5220 | 5220 | 5230 | 5210 | 10469 |
| 330 | 20230824 | 145700 | 171177883465 | 5210 | 5210 | 5230 | 5200 | 20944 |
| 331 | 20230824 | 145600 | 171068649575 | 5210 | 5190 | 5210 | 5180 | 19466 |
| 332 | 20230824 | 145500 | 170967625815 | 5190 | 5220 | 5220 | 5180 | 19488 |
| 333 | 20230824 | 145400 | 170866294985 | 5220 | 5220 | 5230 | 5210 | 15943 |
| 334 | 20230824 | 145300 | 170783102675 | 5220 | 5210 | 5230 | 5200 | 14110 |
| 335 | 20230824 | 145200 | 170709561895 | 5210 | 5220 | 5220 | 5200 | 10783 |
| 336 | 20230824 | 145100 | 170653359055 | 5220 | 5190 | 5240 | 5190 | 46242 |
| 337 | 20230824 | 145000 | 170412363565 | 5190 | 5180 | 5190 | 5170 | 17752 |
| 338 | 20230824 | 144900 | 170320334765 | 5180 | 5170 | 5180 | 5170 | 13678 |
| 339 | 20230824 | 144800 | 170249604155 | 5170 | 5160 | 5170 | 5160 | 8079 |
| 340 | 20230824 | 144700 | 170207909595 | 5160 | 5160 | 5170 | 5160 | 12334 |
| 341 | 20230824 | 144600 | 170144239755 | 5160 | 5150 | 5170 | 5150 | 7543 |
| 342 | 20230824 | 144500 | 170105321665 | 5150 | 5140 | 5160 | 5140 | 16933 |
| 343 | 20230824 | 144400 | 170018174785 | 5150 | 5150 | 5170 | 5130 | 24941 |
| 344 | 20230824 | 144300 | 169889801095 | 5150 | 5160 | 5160 | 5120 | 47608 |
| 345 | 20230824 | 144200 | 169645386495 | 5150 | 5190 | 5200 | 5150 | 17036 |
| 346 | 20230824 | 144100 | 169557333965 | 5190 | 5210 | 5210 | 5190 | 10039 |
| 347 | 20230824 | 144000 | 169505185925 | 5210 | 5200 | 5210 | 5190 | 10314 |
| 348 | 20230824 | 143900 | 169451552185 | 5200 | 5170 | 5220 | 5170 | 23404 |
| 349 | 20230824 | 143800 | 169330029535 | 5160 | 5170 | 5190 | 5160 | 25933 |
| 350 | 20230824 | 143700 | 169195930325 | 5170 | 5190 | 5200 | 5170 | 11121 |
| 351 | 20230824 | 143600 | 169138243165 | 5200 | 5210 | 5210 | 5190 | 17082 |
| 352 | 20230824 | 143500 | 169049442905 | 5210 | 5220 | 5220 | 5190 | 21848 |
| 353 | 20230824 | 143400 | 168935698495 | 5220 | 5210 | 5220 | 5200 | 17194 |
| 354 | 20230824 | 143300 | 168846051715 | 5220 | 5180 | 5220 | 5180 | 24443 |
| 355 | 20230824 | 143200 | 168718898255 | 5180 | 5200 | 5210 | 5180 | 22709 |
| 356 | 20230824 | 143100 | 168600919305 | 5200 | 5200 | 5200 | 5190 | 18706 |
| 357 | 20230824 | 143000 | 168503730065 | 5200 | 5230 | 5230 | 5190 | 43111 |
| 358 | 20230824 | 142900 | 168279525255 | 5230 | 5150 | 5230 | 5150 | 46786 |
| 359 | 20230824 | 142800 | 168036743865 | 5170 | 5130 | 5170 | 5120 | 26885 |
| 360 | 20230824 | 142700 | 167898420505 | 5120 | 5130 | 5140 | 5110 | 28354 |
| 361 | 20230824 | 142600 | 167753025695 | 5140 | 5150 | 5160 | 5140 | 16413 |
| 362 | 20230824 | 142500 | 167668575575 | 5140 | 5160 | 5160 | 5140 | 24093 |
| 363 | 20230824 | 142400 | 167544537935 | 5160 | 5150 | 5170 | 5140 | 14580 |
| 364 | 20230824 | 142300 | 167469323165 | 5150 | 5160 | 5170 | 5140 | 21027 |
| 365 | 20230824 | 142200 | 167361056365 | 5160 | 5120 | 5170 | 5120 | 37624 |
| 366 | 20230824 | 142100 | 167167512155 | 5120 | 5160 | 5160 | 5110 | 35650 |
| 367 | 20230824 | 142000 | 166984491565 | 5160 | 5150 | 5160 | 5130 | 47182 |
| 368 | 20230824 | 141900 | 166741716525 | 5150 | 5150 | 5190 | 5140 | 46298 |
| 369 | 20230824 | 141800 | 166502669815 | 5130 | 5180 | 5180 | 5060 | 138159 |
| 370 | 20230824 | 141700 | 165795497585 | 5180 | 5200 | 5200 | 5170 | 30877 |
| 371 | 20230824 | 141600 | 165635445665 | 5200 | 5200 | 5210 | 5160 | 101752 |
| 372 | 20230824 | 141500 | 165108700475 | 5190 | 5240 | 5240 | 5190 | 33800 |
| 373 | 20230824 | 141400 | 164932665325 | 5240 | 5250 | 5250 | 5220 | 13792 |
| 374 | 20230824 | 141300 | 164860456955 | 5250 | 5230 | 5250 | 5230 | 14362 |
| 375 | 20230824 | 141200 | 164785153575 | 5230 | 5260 | 5260 | 5220 | 34161 |
| 376 | 20230824 | 141100 | 164606335435 | 5250 | 5280 | 5290 | 5250 | 31317 |
| 377 | 20230824 | 141000 | 164441169505 | 5280 | 5260 | 5280 | 5240 | 48022 |
| 378 | 20230824 | 140900 | 164188940475 | 5250 | 5200 | 5290 | 5200 | 77908 |
| 379 | 20230824 | 140800 | 163781293885 | 5190 | 5190 | 5190 | 5190 | 0 |
| 380 | 20230824 | 140700 | 163781293885 | 5190 | 5300 | 5300 | 5190 | 213241 |
| 381 | 20230824 | 140600 | 162665079175 | 5300 | 5300 | 5320 | 5290 | 15255 |
| 382 | 20230824 | 140500 | 162584086895 | 5300 | 5310 | 5310 | 5290 | 4192 |
| 383 | 20230824 | 140400 | 162561894355 | 5310 | 5320 | 5320 | 5300 | 16455 |
| 384 | 20230824 | 140300 | 162474582925 | 5320 | 5310 | 5320 | 5310 | 5625 |
| 385 | 20230824 | 140200 | 162444698255 | 5310 | 5310 | 5320 | 5310 | 11168 |
| 386 | 20230824 | 140100 | 162385386505 | 5320 | 5310 | 5320 | 5310 | 6563 |
| 387 | 20230824 | 140000 | 162350494425 | 5300 | 5330 | 5330 | 5300 | 4725 |
| 388 | 20230824 | 135900 | 162325414225 | 5330 | 5310 | 5330 | 5290 | 18216 |
| 389 | 20230824 | 135800 | 162228806755 | 5300 | 5290 | 5310 | 5290 | 15165 |
| 390 | 20230824 | 135700 | 162148467535 | 5290 | 5290 | 5300 | 5290 | 14140 |
| 391 | 20230824 | 135600 | 162073607175 | 5300 | 5300 | 5310 | 5290 | 10538 |
| 392 | 20230824 | 135500 | 162017739915 | 5310 | 5290 | 5320 | 5290 | 13788 |
| 393 | 20230824 | 135400 | 161944612995 | 5290 | 5290 | 5310 | 5280 | 39621 |
| 394 | 20230824 | 135300 | 161734908325 | 5290 | 5320 | 5320 | 5290 | 20541 |
| 395 | 20230824 | 135200 | 161625950265 | 5310 | 5320 | 5330 | 5310 | 6812 |
| 396 | 20230824 | 135100 | 161589733455 | 5320 | 5300 | 5340 | 5300 | 10687 |
| 397 | 20230824 | 135000 | 161532865655 | 5300 | 5340 | 5340 | 5290 | 94468 |
| 398 | 20230824 | 134900 | 161030507915 | 5340 | 5350 | 5350 | 5340 | 7872 |
| 399 | 20230824 | 134800 | 160988471395 | 5350 | 5340 | 5350 | 5330 | 5189 |
| 400 | 20230824 | 134700 | 160960757815 | 5340 | 5340 | 5350 | 5330 | 11966 |
| 401 | 20230824 | 134600 | 160896825035 | 5340 | 5340 | 5350 | 5340 | 5772 |
| 402 | 20230824 | 134500 | 160866002435 | 5340 | 5350 | 5350 | 5340 | 1028 |
| 403 | 20230824 | 134400 | 160860509435 | 5350 | 5340 | 5350 | 5340 | 4762 |
| 404 | 20230824 | 134300 | 160835077165 | 5340 | 5330 | 5350 | 5330 | 21892 |
| 405 | 20230824 | 134200 | 160718194725 | 5330 | 5330 | 5350 | 5330 | 16514 |
| 406 | 20230824 | 134100 | 160630031705 | 5340 | 5340 | 5340 | 5330 | 7612 |
| 407 | 20230824 | 134000 | 160589433365 | 5340 | 5350 | 5350 | 5330 | 13968 |
| 408 | 20230824 | 133900 | 160514830365 | 5350 | 5380 | 5380 | 5350 | 10653 |
| 409 | 20230824 | 133800 | 160457680365 | 5370 | 5360 | 5380 | 5360 | 10531 |
| 410 | 20230824 | 133700 | 160401129535 | 5360 | 5350 | 5380 | 5340 | 23375 |
| 411 | 20230824 | 133600 | 160275784915 | 5340 | 5340 | 5350 | 5330 | 26608 |
| 412 | 20230824 | 133500 | 160133710395 | 5340 | 5360 | 5360 | 5340 | 8768 |
| 413 | 20230824 | 133400 | 160086832115 | 5360 | 5360 | 5370 | 5350 | 8318 |
| 414 | 20230824 | 133300 | 160042258795 | 5350 | 5370 | 5370 | 5350 | 22713 |
| 415 | 20230824 | 133200 | 159920635245 | 5370 | 5350 | 5390 | 5350 | 26648 |
| 416 | 20230824 | 133100 | 159777695545 | 5350 | 5400 | 5400 | 5350 | 25049 |
| 417 | 20230824 | 133000 | 159643185335 | 5390 | 5400 | 5430 | 5390 | 42923 |
| 418 | 20230824 | 132900 | 159410995335 | 5390 | 5400 | 5400 | 5370 | 17646 |
| 419 | 20230824 | 132800 | 159315880915 | 5390 | 5350 | 5400 | 5350 | 13359 |
| 420 | 20230824 | 132700 | 159244133205 | 5360 | 5350 | 5360 | 5350 | 7155 |
| 421 | 20230824 | 132600 | 159205822245 | 5350 | 5360 | 5360 | 5350 | 10613 |
| 422 | 20230824 | 132500 | 159149006265 | 5360 | 5350 | 5370 | 5340 | 8068 |
| 423 | 20230824 | 132400 | 159105806475 | 5350 | 5350 | 5360 | 5340 | 5805 |
| 424 | 20230824 | 132300 | 159074749125 | 5350 | 5350 | 5360 | 5340 | 6581 |
| 425 | 20230824 | 132200 | 159039541255 | 5340 | 5360 | 5360 | 5340 | 6242 |
| 426 | 20230824 | 132100 | 159006140935 | 5360 | 5360 | 5370 | 5350 | 4380 |
| 427 | 20230824 | 132000 | 158982665455 | 5360 | 5340 | 5360 | 5340 | 6303 |
| 428 | 20230824 | 131900 | 158948947445 | 5340 | 5340 | 5340 | 5330 | 16078 |
| 429 | 20230824 | 131800 | 158863190365 | 5330 | 5340 | 5340 | 5320 | 16578 |
| 430 | 20230824 | 131700 | 158774793995 | 5340 | 5370 | 5370 | 5340 | 22415 |
| 431 | 20230824 | 131600 | 158654773735 | 5360 | 5340 | 5390 | 5340 | 13442 |
| 432 | 20230824 | 131500 | 158582842645 | 5340 | 5370 | 5390 | 5340 | 34090 |
| 433 | 20230824 | 131400 | 158400101865 | 5370 | 5390 | 5400 | 5370 | 36622 |
| 434 | 20230824 | 131300 | 158202946335 | 5390 | 5440 | 5450 | 5370 | 72889 |
| 435 | 20230824 | 131200 | 157808345785 | 5440 | 5440 | 5460 | 5420 | 115223 |
| 436 | 20230824 | 131100 | 157181149865 | 5440 | 5410 | 5440 | 5400 | 90179 |
| 437 | 20230824 | 131000 | 156692042195 | 5400 | 5360 | 5410 | 5340 | 42385 |
| 438 | 20230824 | 130900 | 156463808535 | 5360 | 5350 | 5370 | 5340 | 16588 |
| 439 | 20230824 | 130800 | 156375082485 | 5350 | 5360 | 5360 | 5340 | 16699 |
| 440 | 20230824 | 130700 | 156285695065 | 5370 | 5340 | 5370 | 5330 | 29802 |
| 441 | 20230824 | 130600 | 156126018605 | 5350 | 5350 | 5360 | 5340 | 15096 |
| 442 | 20230824 | 130500 | 156045292575 | 5350 | 5340 | 5360 | 5340 | 14739 |
| 443 | 20230824 | 130400 | 155966481365 | 5350 | 5350 | 5360 | 5340 | 17806 |
| 444 | 20230824 | 130300 | 155871183305 | 5350 | 5340 | 5350 | 5340 | 6781 |
| 445 | 20230824 | 130200 | 155834940965 | 5330 | 5330 | 5340 | 5320 | 4141 |
| 446 | 20230824 | 130100 | 155812892535 | 5330 | 5320 | 5330 | 5320 | 2184 |
| 447 | 20230824 | 130000 | 155801252625 | 5320 | 5320 | 5340 | 5300 | 22416 |
| 448 | 20230824 | 125900 | 155682157775 | 5330 | 5330 | 5330 | 5320 | 1668 |
| 449 | 20230824 | 125800 | 155673271915 | 5330 | 5330 | 5330 | 5320 | 4118 |
| 450 | 20230824 | 125700 | 155651341105 | 5330 | 5320 | 5330 | 5320 | 11031 |
| 451 | 20230824 | 125600 | 155592587145 | 5330 | 5320 | 5330 | 5320 | 3076 |
| 452 | 20230824 | 125500 | 155576221785 | 5320 | 5340 | 5340 | 5320 | 9090 |
| 453 | 20230824 | 125400 | 155527743545 | 5330 | 5340 | 5360 | 5330 | 24089 |
| 454 | 20230824 | 125300 | 155398881415 | 5340 | 5300 | 5350 | 5300 | 27073 |
| 455 | 20230824 | 125200 | 155254986525 | 5310 | 5320 | 5330 | 5300 | 15377 |
| 456 | 20230824 | 125100 | 155173356255 | 5320 | 5360 | 5360 | 5320 | 9916 |
| 457 | 20230824 | 125000 | 155120438205 | 5360 | 5320 | 5360 | 5310 | 11323 |
| 458 | 20230824 | 124900 | 155059970945 | 5310 | 5320 | 5320 | 5300 | 14509 |
| 459 | 20230824 | 124800 | 154983015145 | 5320 | 5310 | 5320 | 5300 | 2028 |
| 460 | 20230824 | 124700 | 154972245815 | 5300 | 5320 | 5320 | 5300 | 13432 |
| 461 | 20230824 | 124600 | 154901000905 | 5310 | 5300 | 5320 | 5300 | 10391 |
| 462 | 20230824 | 124500 | 154845813375 | 5300 | 5370 | 5370 | 5280 | 53506 |
| 463 | 20230824 | 124400 | 154561155335 | 5370 | 5340 | 5370 | 5340 | 29254 |
| 464 | 20230824 | 124300 | 154404459515 | 5350 | 5350 | 5360 | 5340 | 17028 |
| 465 | 20230824 | 124200 | 154313412915 | 5350 | 5330 | 5350 | 5320 | 9069 |
| 466 | 20230824 | 124100 | 154264985085 | 5320 | 5310 | 5330 | 5310 | 6585 |
| 467 | 20230824 | 124000 | 154229984635 | 5310 | 5300 | 5320 | 5290 | 12349 |
| 468 | 20230824 | 123900 | 154164526095 | 5290 | 5300 | 5300 | 5290 | 25925 |
| 469 | 20230824 | 123800 | 154027227825 | 5300 | 5330 | 5330 | 5300 | 11616 |
| 470 | 20230824 | 123700 | 153965492705 | 5330 | 5330 | 5330 | 5310 | 3080 |
| 471 | 20230824 | 123600 | 153949104245 | 5310 | 5340 | 5340 | 5310 | 16832 |
| 472 | 20230824 | 123500 | 153859458005 | 5340 | 5340 | 5360 | 5330 | 29350 |
| 473 | 20230824 | 123400 | 153702605435 | 5330 | 5340 | 5340 | 5330 | 4177 |
| 474 | 20230824 | 123300 | 153680322285 | 5340 | 5300 | 5340 | 5300 | 10618 |
| 475 | 20230824 | 123200 | 153623789405 | 5300 | 5310 | 5310 | 5300 | 15968 |
| 476 | 20230824 | 123100 | 153539062045 | 5300 | 5300 | 5310 | 5300 | 8776 |
| 477 | 20230824 | 123000 | 153492531405 | 5300 | 5300 | 5330 | 5300 | 13699 |
| 478 | 20230824 | 122900 | 153419844855 | 5300 | 5300 | 5300 | 5280 | 22241 |
| 479 | 20230824 | 122800 | 153302078855 | 5310 | 5310 | 5320 | 5310 | 9024 |
| 480 | 20230824 | 122700 | 153254126285 | 5310 | 5340 | 5340 | 5310 | 12618 |
| 481 | 20230824 | 122600 | 153186988605 | 5340 | 5330 | 5340 | 5320 | 13526 |
| 482 | 20230824 | 122500 | 153114944595 | 5330 | 5330 | 5340 | 5320 | 16775 |
| 483 | 20230824 | 122400 | 153025547245 | 5330 | 5290 | 5330 | 5290 | 20607 |
| 484 | 20230824 | 122300 | 152916147435 | 5300 | 5300 | 5300 | 5290 | 7511 |
| 485 | 20230824 | 122200 | 152876387915 | 5300 | 5290 | 5300 | 5290 | 9573 |
| 486 | 20230824 | 122100 | 152825672085 | 5290 | 5290 | 5300 | 5270 | 12254 |
| 487 | 20230824 | 122000 | 152760941805 | 5280 | 5300 | 5300 | 5280 | 10673 |
| 488 | 20230824 | 121900 | 152704517995 | 5280 | 5280 | 5300 | 5270 | 18140 |
| 489 | 20230824 | 121800 | 152608702635 | 5270 | 5280 | 5280 | 5270 | 8169 |
| 490 | 20230824 | 121700 | 152565587255 | 5290 | 5290 | 5300 | 5280 | 9396 |
| 491 | 20230824 | 121600 | 152515864325 | 5290 | 5290 | 5300 | 5280 | 11534 |
| 492 | 20230824 | 121500 | 152454845525 | 5290 | 5280 | 5300 | 5270 | 26819 |
| 493 | 20230824 | 121400 | 152313010745 | 5270 | 5280 | 5290 | 5260 | 9926 |
| 494 | 20230824 | 121300 | 152260679585 | 5280 | 5290 | 5300 | 5270 | 27232 |
| 495 | 20230824 | 121200 | 152116633925 | 5290 | 5260 | 5290 | 5260 | 19932 |
| 496 | 20230824 | 121100 | 152011415095 | 5260 | 5240 | 5260 | 5220 | 8791 |
| 497 | 20230824 | 121000 | 151965328145 | 5240 | 5250 | 5250 | 5220 | 25358 |
| 498 | 20230824 | 120900 | 151832724685 | 5240 | 5260 | 5270 | 5240 | 17968 |
| 499 | 20230824 | 120800 | 151738348805 | 5250 | 5230 | 5260 | 5220 | 42264 |
| 500 | 20230824 | 120700 | 151517072175 | 5240 | 5230 | 5250 | 5230 | 16336 |
| 501 | 20230824 | 120600 | 151431539355 | 5220 | 5260 | 5270 | 5220 | 64514 |
| 502 | 20230824 | 120500 | 151093648325 | 5270 | 5270 | 5280 | 5250 | 21529 |
| 503 | 20230824 | 120400 | 150980478345 | 5270 | 5260 | 5270 | 5250 | 16832 |
| 504 | 20230824 | 120300 | 150891917195 | 5270 | 5290 | 5300 | 5260 | 21680 |
| 505 | 20230824 | 120200 | 150777399375 | 5300 | 5270 | 5300 | 5270 | 10998 |
| 506 | 20230824 | 120100 | 150719273315 | 5270 | 5290 | 5290 | 5270 | 9710 |
| 507 | 20230824 | 120000 | 150668061915 | 5290 | 5250 | 5290 | 5240 | 48218 |
| 508 | 20230824 | 115900 | 150414407565 | 5250 | 5270 | 5270 | 5250 | 39496 |
| 509 | 20230824 | 115800 | 150206789305 | 5280 | 5300 | 5300 | 5270 | 19708 |
| 510 | 20230824 | 115700 | 150102782095 | 5300 | 5280 | 5300 | 5270 | 9903 |
| 511 | 20230824 | 115600 | 150050447505 | 5270 | 5280 | 5290 | 5250 | 53179 |
| 512 | 20230824 | 115500 | 149770596125 | 5280 | 5320 | 5320 | 5270 | 34759 |
| 513 | 20230824 | 115400 | 149586725955 | 5320 | 5310 | 5340 | 5310 | 11159 |
| 514 | 20230824 | 115300 | 149527326965 | 5330 | 5300 | 5330 | 5290 | 26201 |
| 515 | 20230824 | 115200 | 149388365305 | 5310 | 5320 | 5330 | 5300 | 20738 |
| 516 | 20230824 | 115100 | 149278175315 | 5330 | 5330 | 5350 | 5320 | 19587 |
| 517 | 20230824 | 115000 | 149173775485 | 5320 | 5320 | 5340 | 5310 | 5633 |
| 518 | 20230824 | 114900 | 149143803205 | 5310 | 5330 | 5330 | 5300 | 11162 |
| 519 | 20230824 | 114800 | 149084503415 | 5310 | 5300 | 5330 | 5300 | 18313 |
| 520 | 20230824 | 114700 | 148987323765 | 5300 | 5310 | 5320 | 5290 | 28157 |
| 521 | 20230824 | 114600 | 148838036375 | 5320 | 5340 | 5340 | 5310 | 36998 |
| 522 | 20230824 | 114500 | 148641114855 | 5340 | 5340 | 5360 | 5330 | 27749 |
| 523 | 20230824 | 114400 | 148492745465 | 5350 | 5320 | 5370 | 5310 | 26516 |
| 524 | 20230824 | 114300 | 148351288375 | 5310 | 5320 | 5330 | 5310 | 7089 |
| 525 | 20230824 | 114200 | 148313584975 | 5320 | 5330 | 5340 | 5290 | 61362 |
| 526 | 20230824 | 114100 | 147987917685 | 5330 | 5350 | 5350 | 5330 | 18435 |
| 527 | 20230824 | 114000 | 147889504765 | 5350 | 5340 | 5350 | 5310 | 39667 |
| 528 | 20230824 | 113900 | 147678216385 | 5340 | 5380 | 5380 | 5340 | 18381 |
| 529 | 20230824 | 113800 | 147579755645 | 5370 | 5380 | 5390 | 5330 | 38555 |
| 530 | 20230824 | 113700 | 147373367195 | 5380 | 5390 | 5420 | 5380 | 15962 |
| 531 | 20230824 | 113600 | 147287174445 | 5390 | 5430 | 5440 | 5380 | 22805 |
| 532 | 20230824 | 113500 | 147163757955 | 5440 | 5390 | 5450 | 5370 | 85506 |
| 533 | 20230824 | 113400 | 146699877735 | 5390 | 5390 | 5400 | 5370 | 28966 |
| 534 | 20230824 | 113300 | 146543811585 | 5390 | 5390 | 5400 | 5380 | 60247 |
| 535 | 20230824 | 113200 | 146218886105 | 5390 | 5370 | 5390 | 5370 | 25961 |
| 536 | 20230824 | 113100 | 146079263945 | 5370 | 5380 | 5390 | 5360 | 59884 |
| 537 | 20230824 | 113000 | 145757355935 | 5390 | 5340 | 5390 | 5330 | 34209 |
| 538 | 20230824 | 112900 | 145573869335 | 5330 | 5340 | 5360 | 5330 | 30653 |
| 539 | 20230824 | 112800 | 145410148935 | 5340 | 5320 | 5350 | 5310 | 34339 |
| 540 | 20230824 | 112700 | 145227241535 | 5310 | 5270 | 5320 | 5270 | 8930 |
| 541 | 20230824 | 112600 | 145179936875 | 5270 | 5290 | 5300 | 5260 | 38577 |
| 542 | 20230824 | 112500 | 144976473435 | 5290 | 5340 | 5340 | 5290 | 50499 |
| 543 | 20230824 | 112400 | 144707645215 | 5330 | 5310 | 5340 | 5300 | 35538 |
| 544 | 20230824 | 112300 | 144518604955 | 5310 | 5330 | 5330 | 5310 | 20485 |
| 545 | 20230824 | 112200 | 144409725635 | 5330 | 5320 | 5330 | 5300 | 23768 |
| 546 | 20230824 | 112100 | 144283436185 | 5320 | 5320 | 5320 | 5310 | 24863 |
| 547 | 20230824 | 112000 | 144151289445 | 5320 | 5290 | 5320 | 5280 | 40399 |
| 548 | 20230824 | 111900 | 143937007905 | 5290 | 5300 | 5300 | 5270 | 21699 |
| 549 | 20230824 | 111800 | 143822380995 | 5300 | 5280 | 5300 | 5250 | 49995 |
| 550 | 20230824 | 111700 | 143558816375 | 5280 | 5300 | 5310 | 5280 | 45227 |
| 551 | 20230824 | 111600 | 143319304245 | 5300 | 5300 | 5320 | 5290 | 51466 |
| 552 | 20230824 | 111500 | 143046295015 | 5300 | 5240 | 5300 | 5230 | 40565 |
| 553 | 20230824 | 111400 | 142832655405 | 5230 | 5300 | 5300 | 5230 | 82111 |
| 554 | 20230824 | 111300 | 142399901505 | 5290 | 5240 | 5300 | 5220 | 121510 |
| 555 | 20230824 | 111200 | 141760996275 | 5240 | 5350 | 5350 | 5210 | 413834 |
| 556 | 20230824 | 111100 | 139580235295 | 5350 | 5330 | 5360 | 5320 | 58315 |
| 557 | 20230824 | 111000 | 139268757785 | 5330 | 5350 | 5360 | 5330 | 40856 |
| 558 | 20230824 | 110900 | 139050591675 | 5350 | 5390 | 5400 | 5350 | 36178 |
| 559 | 20230824 | 110800 | 138856386265 | 5400 | 5370 | 5410 | 5370 | 34011 |
| 560 | 20230824 | 110700 | 138672968565 | 5370 | 5350 | 5380 | 5350 | 28599 |
| 561 | 20230824 | 110600 | 138519514015 | 5360 | 5370 | 5380 | 5350 | 57547 |
| 562 | 20230824 | 110500 | 138210736385 | 5370 | 5390 | 5390 | 5310 | 204350 |
| 563 | 20230824 | 110400 | 137118220085 | 5380 | 5420 | 5420 | 5380 | 39625 |
| 564 | 20230824 | 110300 | 136904180735 | 5410 | 5420 | 5420 | 5400 | 46989 |
| 565 | 20230824 | 110200 | 136650021355 | 5410 | 5420 | 5440 | 5380 | 260774 |
| 566 | 20230824 | 110100 | 135241549855 | 5430 | 5450 | 5460 | 5420 | 94605 |
| 567 | 20230824 | 110000 | 134727395665 | 5460 | 5470 | 5480 | 5450 | 24297 |
| 568 | 20230824 | 105900 | 134594639115 | 5470 | 5470 | 5480 | 5460 | 20409 |
| 569 | 20230824 | 105800 | 134483133495 | 5470 | 5480 | 5480 | 5450 | 56265 |
| 570 | 20230824 | 105700 | 134175797315 | 5490 | 5500 | 5510 | 5480 | 11175 |
| 571 | 20230824 | 105600 | 134114467485 | 5500 | 5510 | 5510 | 5480 | 18295 |
| 572 | 20230824 | 105500 | 134013754745 | 5500 | 5480 | 5500 | 5470 | 21714 |
| 573 | 20230824 | 105400 | 133894697535 | 5470 | 5500 | 5510 | 5470 | 18648 |
| 574 | 20230824 | 105300 | 133792382805 | 5500 | 5500 | 5520 | 5500 | 21982 |
| 575 | 20230824 | 105200 | 133671332435 | 5510 | 5520 | 5520 | 5490 | 21265 |
| 576 | 20230824 | 105100 | 133554202065 | 5530 | 5520 | 5530 | 5510 | 33947 |
| 577 | 20230824 | 105000 | 133366669845 | 5520 | 5500 | 5530 | 5500 | 19852 |
| 578 | 20230824 | 104900 | 133257165095 | 5500 | 5500 | 5520 | 5480 | 34125 |
| 579 | 20230824 | 104800 | 133069581425 | 5520 | 5510 | 5520 | 5500 | 24873 |
| 580 | 20230824 | 104700 | 132932506965 | 5510 | 5500 | 5540 | 5500 | 34997 |
| 581 | 20230824 | 104600 | 132739215415 | 5520 | 5480 | 5530 | 5470 | 35046 |
| 582 | 20230824 | 104500 | 132546656845 | 5480 | 5450 | 5480 | 5440 | 22677 |
| 583 | 20230824 | 104400 | 132422799365 | 5450 | 5480 | 5490 | 5450 | 82634 |
| 584 | 20230824 | 104300 | 131971651535 | 5490 | 5470 | 5500 | 5450 | 50375 |
| 585 | 20230824 | 104200 | 131696435995 | 5470 | 5480 | 5500 | 5460 | 106868 |
| 586 | 20230824 | 104100 | 131111674595 | 5490 | 5510 | 5520 | 5480 | 70400 |
| 587 | 20230824 | 104000 | 130724859685 | 5510 | 5530 | 5540 | 5500 | 53860 |
| 588 | 20230824 | 103900 | 130427891155 | 5530 | 5550 | 5550 | 5520 | 26709 |
| 589 | 20230824 | 103800 | 130280008325 | 5560 | 5550 | 5570 | 5540 | 23879 |
| 590 | 20230824 | 103700 | 130147500585 | 5560 | 5510 | 5570 | 5510 | 31971 |
| 591 | 20230824 | 103600 | 129970492965 | 5510 | 5540 | 5550 | 5490 | 109178 |
| 592 | 20230824 | 103500 | 129368014495 | 5540 | 5540 | 5560 | 5530 | 28827 |
| 593 | 20230824 | 103400 | 129208250205 | 5540 | 5580 | 5580 | 5500 | 93517 |
| 594 | 20230824 | 103300 | 128690559075 | 5570 | 5580 | 5590 | 5560 | 41172 |
| 595 | 20230824 | 103200 | 128461065495 | 5580 | 5610 | 5620 | 5570 | 39003 |
| 596 | 20230824 | 103100 | 128242903655 | 5610 | 5580 | 5630 | 5570 | 68235 |
| 597 | 20230824 | 103000 | 127860258065 | 5600 | 5570 | 5610 | 5560 | 52721 |
| 598 | 20230824 | 102900 | 127566311595 | 5570 | 5530 | 5610 | 5510 | 69411 |
| 599 | 20230824 | 102800 | 127179599295 | 5520 | 5600 | 5620 | 5510 | 149875 |
| 600 | 20230824 | 102700 | 126346524485 | 5610 | 5580 | 5650 | 5570 | 112073 |
| 601 | 20230824 | 102600 | 125717163695 | 5570 | 5630 | 5700 | 5570 | 419997 |
| 602 | 20230824 | 102500 | 123337319395 | 5620 | 5570 | 5650 | 5550 | 291156 |
| 603 | 20230824 | 102400 | 121701842415 | 5570 | 5530 | 5580 | 5520 | 91144 |
| 604 | 20230824 | 102300 | 121195122915 | 5530 | 5490 | 5550 | 5480 | 72920 |
| 605 | 20230824 | 102200 | 120791530735 | 5500 | 5510 | 5510 | 5460 | 55875 |
| 606 | 20230824 | 102100 | 120484867435 | 5510 | 5530 | 5530 | 5500 | 32217 |
| 607 | 20230824 | 102000 | 120307381685 | 5520 | 5550 | 5550 | 5490 | 69663 |
| 608 | 20230824 | 101900 | 119923476315 | 5550 | 5540 | 5590 | 5540 | 79256 |
| 609 | 20230824 | 101800 | 119482813415 | 5550 | 5530 | 5570 | 5520 | 61374 |
| 610 | 20230824 | 101700 | 119142477365 | 5530 | 5530 | 5600 | 5500 | 145685 |
| 611 | 20230824 | 101600 | 118331536905 | 5530 | 5470 | 5570 | 5470 | 112360 |
| 612 | 20230824 | 101500 | 117710256205 | 5470 | 5470 | 5490 | 5450 | 54307 |
| 613 | 20230824 | 101400 | 117412956615 | 5460 | 5500 | 5500 | 5450 | 47460 |
| 614 | 20230824 | 101300 | 117153707935 | 5490 | 5460 | 5500 | 5460 | 41396 |
| 615 | 20230824 | 101200 | 116926793955 | 5470 | 5480 | 5490 | 5450 | 49289 |
| 616 | 20230824 | 101100 | 116657464035 | 5490 | 5470 | 5510 | 5460 | 52090 |
| 617 | 20230824 | 101000 | 116371411185 | 5470 | 5480 | 5490 | 5430 | 110077 |
| 618 | 20230824 | 100900 | 115770617995 | 5490 | 5490 | 5520 | 5470 | 81316 |
| 619 | 20230824 | 100800 | 115324208415 | 5490 | 5490 | 5500 | 5450 | 116921 |
| 620 | 20230824 | 100700 | 114684636485 | 5480 | 5550 | 5570 | 5410 | 293878 |
| 621 | 20230824 | 100600 | 113070414305 | 5550 | 5500 | 5750 | 5490 | 773665 |
| 622 | 20230824 | 100500 | 108698312555 | 5500 | 5510 | 5520 | 5470 | 72831 |
| 623 | 20230824 | 100400 | 108297941465 | 5510 | 5400 | 5510 | 5400 | 97141 |
| 624 | 20230824 | 100300 | 107767572265 | 5400 | 5500 | 5510 | 5360 | 380984 |
| 625 | 20230824 | 100200 | 105704436555 | 5510 | 5540 | 5540 | 5500 | 63509 |
| 626 | 20230824 | 100100 | 105354233965 | 5520 | 5550 | 5570 | 5520 | 67130 |
| 627 | 20230824 | 100000 | 104981374485 | 5550 | 5510 | 5570 | 5500 | 92537 |
| 628 | 20230824 | 095900 | 104469981775 | 5510 | 5470 | 5530 | 5460 | 54618 |
| 629 | 20230824 | 095800 | 104170156395 | 5480 | 5490 | 5500 | 5460 | 109970 |
| 630 | 20230824 | 095700 | 103567759915 | 5490 | 5560 | 5560 | 5490 | 186030 |
| 631 | 20230824 | 095600 | 102540787095 | 5560 | 5540 | 5570 | 5520 | 55447 |
| 632 | 20230824 | 095500 | 102233061895 | 5540 | 5570 | 5580 | 5510 | 130854 |
| 633 | 20230824 | 095400 | 101509484935 | 5580 | 5590 | 5590 | 5520 | 175436 |
| 634 | 20230824 | 095300 | 100536925345 | 5590 | 5610 | 5630 | 5560 | 167366 |
| 635 | 20230824 | 095200 | 99601119445 | 5610 | 5650 | 5700 | 5600 | 434833 |
| 636 | 20230824 | 095100 | 97143294445 | 5630 | 5570 | 5650 | 5510 | 269591 |
| 637 | 20230824 | 095000 | 95633843255 | 5560 | 5540 | 5590 | 5500 | 192883 |
| 638 | 20230824 | 094900 | 94561238095 | 5540 | 5510 | 5570 | 5490 | 218045 |
| 639 | 20230824 | 094800 | 93353739575 | 5510 | 5500 | 5520 | 5450 | 128186 |
| 640 | 20230824 | 094700 | 92651294315 | 5510 | 5470 | 5530 | 5450 | 295569 |
| 641 | 20230824 | 094600 | 91025926405 | 5460 | 5480 | 5500 | 5450 | 234654 |
| 642 | 20230824 | 094500 | 89740656185 | 5480 | 5440 | 5490 | 5390 | 526460 |
| 643 | 20230824 | 094400 | 86882905745 | 5450 | 5530 | 5530 | 5420 | 482229 |
| 644 | 20230824 | 094300 | 84248386805 | 5520 | 5610 | 5660 | 5490 | 492415 |
| 645 | 20230824 | 094200 | 81513754265 | 5610 | 5580 | 5700 | 5560 | 512039 |
| 646 | 20230824 | 094100 | 78622302275 | 5590 | 5640 | 5680 | 5550 | 488324 |
| 647 | 20230824 | 094000 | 75888862175 | 5630 | 5660 | 5730 | 5580 | 546405 |
| 648 | 20230824 | 093900 | 72800107355 | 5670 | 5760 | 5820 | 5620 | 752934 |
| 649 | 20230824 | 093800 | 68489457985 | 5760 | 5860 | 5870 | 5690 | 860668 |
| 650 | 20230824 | 093700 | 63524284605 | 5870 | 5910 | 5950 | 5810 | 710323 |
| 651 | 20230824 | 093600 | 59336678135 | 5940 | 5870 | 5970 | 5800 | 1678837 |
| 652 | 20230824 | 093500 | 49427734235 | 5880 | 5760 | 5880 | 5700 | 1179248 |
| 653 | 20230824 | 093400 | 42598506725 | 5790 | 5790 | 5790 | 5790 | 0 |
| 654 | 20230824 | 093300 | 42598506725 | 5790 | 5550 | 5790 | 5550 | 878140 |
| 655 | 20230824 | 093200 | 37572163585 | 5570 | 5600 | 5750 | 5530 | 1272045 |
| 656 | 20230824 | 093100 | 30372839885 | 5650 | 5550 | 5720 | 5390 | 1454435 |
| 657 | 20230824 | 093000 | 22284929345 | 5520 | 5240 | 5580 | 5230 | 1109316 |
| 658 | 20230824 | 092900 | 16313662685 | 5240 | 5270 | 5280 | 5210 | 237106 |
| 659 | 20230824 | 092800 | 15067208675 | 5200 | 5200 | 5200 | 5200 | 0 |
| 660 | 20230824 | 092700 | 15067208675 | 5200 | 5110 | 5200 | 5090 | 264290 |
| 661 | 20230824 | 092600 | 13703564825 | 5110 | 5070 | 5110 | 5000 | 128697 |
| 662 | 20230824 | 092500 | 13050779405 | 5070 | 5000 | 5070 | 4990 | 105014 |
| 663 | 20230824 | 092400 | 12521692950 | 5000 | 5010 | 5020 | 4995 | 25087 |
| 664 | 20230824 | 092300 | 12396211540 | 5010 | 5000 | 5020 | 4995 | 30422 |
| 665 | 20230824 | 092200 | 12243845150 | 5000 | 5020 | 5020 | 4985 | 57609 |
| 666 | 20230824 | 092100 | 11956010175 | 5010 | 5040 | 5040 | 5000 | 55748 |
| 667 | 20230824 | 092000 | 11676289225 | 5040 | 5020 | 5040 | 5000 | 47077 |
| 668 | 20230824 | 091900 | 11439805965 | 5010 | 4955 | 5030 | 4950 | 52608 |
| 669 | 20230824 | 091800 | 11177716990 | 4975 | 4960 | 4990 | 4940 | 23964 |
| 670 | 20230824 | 091700 | 11058943485 | 4960 | 4935 | 4965 | 4935 | 38461 |
| 671 | 20230824 | 091600 | 10868809790 | 4935 | 4940 | 4965 | 4930 | 64151 |
| 672 | 20230824 | 091500 | 10551822250 | 4940 | 5040 | 5050 | 4925 | 114850 |
| 673 | 20230824 | 091400 | 9978178685 | 5040 | 4985 | 5040 | 4960 | 104356 |
| 674 | 20230824 | 091300 | 9456350340 | 4990 | 4930 | 5030 | 4915 | 87574 |
| 675 | 20230824 | 091200 | 9019738460 | 4935 | 5000 | 5050 | 4910 | 164770 |
| 676 | 20230824 | 091100 | 8195769160 | 4995 | 5010 | 5040 | 4975 | 184032 |
| 677 | 20230824 | 091000 | 7274258025 | 5010 | 4860 | 5030 | 4860 | 189629 |
| 678 | 20230824 | 090900 | 6336358255 | 4865 | 4860 | 4870 | 4850 | 63039 |
| 679 | 20230824 | 090800 | 6030133210 | 4855 | 4820 | 4860 | 4810 | 68392 |
| 680 | 20230824 | 090700 | 5698755755 | 4825 | 4780 | 4850 | 4780 | 53412 |
| 681 | 20230824 | 090600 | 5441632640 | 4780 | 4800 | 4810 | 4750 | 61701 |
| 682 | 20230824 | 090500 | 5145811985 | 4810 | 4745 | 4825 | 4705 | 114266 |
| 683 | 20230824 | 090400 | 4603016805 | 4740 | 4715 | 4780 | 4700 | 96009 |
| 684 | 20230824 | 090300 | 4149654885 | 4715 | 4805 | 4820 | 4705 | 151341 |
| 685 | 20230824 | 090200 | 3432891975 | 4820 | 4790 | 4850 | 4785 | 108026 |
| 686 | 20230824 | 090100 | 2912727775 | 4780 | 4805 | 4840 | 4705 | 253625 |
| 687 | 20230824 | 090000 | 1713236125 | 4835 | 4735 | 4900 | 4725 | 356133 |