34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230918 | 202700 | 8531673125 | 3925 | 3925 | 3925 | 3925 | 20743 |
| 3 | 20230918 | 202600 | 8531673125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 4 | 20230918 | 202500 | 8531673125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 5 | 20230918 | 202400 | 8531673125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 6 | 20230918 | 202300 | 8531673125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 7 | 20230918 | 202200 | 8531673125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 8 | 20230918 | 202100 | 8531673125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 9 | 20230918 | 202000 | 8531673125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 10 | 20230918 | 201900 | 8531673125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 11 | 20230918 | 201800 | 8531673125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 12 | 20230918 | 201700 | 8531673125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 13 | 20230918 | 201600 | 8531673125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 14 | 20230918 | 201500 | 8531673125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 15 | 20230918 | 201400 | 8531673125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 16 | 20230918 | 201300 | 8531673125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 17 | 20230918 | 201200 | 8531673125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 18 | 20230918 | 201100 | 8531673125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 19 | 20230918 | 201000 | 8531673125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 20 | 20230918 | 200900 | 8531673125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 21 | 20230918 | 200800 | 8531673125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 22 | 20230918 | 200700 | 8531673125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 23 | 20230918 | 200600 | 8531673125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 24 | 20230918 | 200500 | 8531673125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 25 | 20230918 | 200400 | 8531673125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 26 | 20230918 | 200300 | 8531673125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 27 | 20230918 | 200200 | 8531673125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 28 | 20230918 | 200100 | 8531673125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 29 | 20230918 | 200000 | 8531673125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 30 | 20230918 | 195900 | 8531673125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 31 | 20230918 | 195800 | 8531673125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 32 | 20230918 | 195700 | 8531673125 | 3925 | 3925 | 3925 | 3925 | 20743 |
| 33 | 20230918 | 195600 | 8531673125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 34 | 20230918 | 195500 | 8531673125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 35 | 20230918 | 195400 | 8531673125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 36 | 20230918 | 195300 | 8531673125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 37 | 20230918 | 195200 | 8531673125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 38 | 20230918 | 195100 | 8531673125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 39 | 20230918 | 195000 | 8531673125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 40 | 20230918 | 194900 | 8531673125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 41 | 20230918 | 194800 | 8531673125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 42 | 20230918 | 194700 | 8531673125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 43 | 20230918 | 194600 | 8531673125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 44 | 20230918 | 194500 | 8531673125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 45 | 20230918 | 194400 | 8531673125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 46 | 20230918 | 194300 | 8531673125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 47 | 20230918 | 194200 | 8531673125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 48 | 20230918 | 194100 | 8531673125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 49 | 20230918 | 194000 | 8531673125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 50 | 20230918 | 193900 | 8531673125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 51 | 20230918 | 193800 | 8531673125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 52 | 20230918 | 193700 | 8531673125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 53 | 20230918 | 193600 | 8531673125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 54 | 20230918 | 193500 | 8531673125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 55 | 20230918 | 193400 | 8531673125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 56 | 20230918 | 193300 | 8531673125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 57 | 20230918 | 193200 | 8531673125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 58 | 20230918 | 193100 | 8531673125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 59 | 20230918 | 193000 | 8531673125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 60 | 20230918 | 192900 | 8531673125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 61 | 20230918 | 192800 | 8531673125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 62 | 20230918 | 192700 | 8531673125 | 3925 | 3925 | 3925 | 3925 | 20743 |
| 63 | 20230918 | 192600 | 8531673125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 64 | 20230918 | 192500 | 8531673125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 65 | 20230918 | 192400 | 8531673125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 66 | 20230918 | 192300 | 8531673125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 67 | 20230918 | 192200 | 8531673125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 68 | 20230918 | 192100 | 8531673125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 69 | 20230918 | 192000 | 8531673125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 70 | 20230918 | 191900 | 8531673125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 71 | 20230918 | 191800 | 8531673125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 72 | 20230918 | 191700 | 8531673125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 73 | 20230918 | 191600 | 8531673125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 74 | 20230918 | 191500 | 8531673125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 75 | 20230918 | 191400 | 8531673125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 76 | 20230918 | 191300 | 8531673125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 77 | 20230918 | 191200 | 8531673125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 78 | 20230918 | 191100 | 8531673125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 79 | 20230918 | 191000 | 8531673125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 80 | 20230918 | 190900 | 8531673125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 81 | 20230918 | 190800 | 8531673125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 82 | 20230918 | 190700 | 8531673125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 83 | 20230918 | 190600 | 8531673125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 84 | 20230918 | 190500 | 8531673125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 85 | 20230918 | 190400 | 8531673125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 86 | 20230918 | 190300 | 8531673125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 87 | 20230918 | 190200 | 8531673125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 88 | 20230918 | 190100 | 8531673125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 89 | 20230918 | 190000 | 8531673125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 90 | 20230918 | 185900 | 8531673125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 91 | 20230918 | 185800 | 8531673125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 92 | 20230918 | 185700 | 8531673125 | 3925 | 3925 | 3925 | 3925 | 20743 |
| 93 | 20230918 | 185600 | 8531673125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 94 | 20230918 | 185500 | 8531673125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 95 | 20230918 | 185400 | 8531673125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 96 | 20230918 | 185300 | 8531673125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 97 | 20230918 | 185200 | 8531673125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 98 | 20230918 | 185100 | 8531673125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 99 | 20230918 | 185000 | 8531673125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 100 | 20230918 | 184900 | 8531673125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 101 | 20230918 | 184800 | 8531673125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 102 | 20230918 | 184700 | 8531673125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 103 | 20230918 | 184600 | 8531673125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 104 | 20230918 | 184500 | 8531673125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 105 | 20230918 | 184400 | 8531673125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 106 | 20230918 | 184300 | 8531673125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 107 | 20230918 | 184200 | 8531673125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 108 | 20230918 | 184100 | 8531673125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 109 | 20230918 | 184000 | 8531673125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 110 | 20230918 | 183900 | 8531673125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 111 | 20230918 | 183800 | 8531673125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 112 | 20230918 | 183700 | 8531673125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 113 | 20230918 | 183600 | 8531673125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 114 | 20230918 | 183500 | 8531673125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 115 | 20230918 | 183400 | 8531673125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 116 | 20230918 | 183300 | 8531673125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 117 | 20230918 | 183200 | 8531673125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 118 | 20230918 | 183100 | 8531673125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 119 | 20230918 | 183000 | 8531673125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 120 | 20230918 | 182900 | 8531673125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 121 | 20230918 | 182800 | 8531673125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 122 | 20230918 | 182700 | 8531673125 | 3925 | 3925 | 3925 | 3925 | 20743 |
| 123 | 20230918 | 182600 | 8531673125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 124 | 20230918 | 182500 | 8531673125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 125 | 20230918 | 182400 | 8531673125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 126 | 20230918 | 182300 | 8531673125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 127 | 20230918 | 182200 | 8531673125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 128 | 20230918 | 182100 | 8531673125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 129 | 20230918 | 182000 | 8531673125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 130 | 20230918 | 181900 | 8531673125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 131 | 20230918 | 181800 | 8531673125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 132 | 20230918 | 181700 | 8531673125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 133 | 20230918 | 181600 | 8531673125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 134 | 20230918 | 181500 | 8531673125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 135 | 20230918 | 181400 | 8531673125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 136 | 20230918 | 181300 | 8531673125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 137 | 20230918 | 181200 | 8531673125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 138 | 20230918 | 181100 | 8531673125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 139 | 20230918 | 181000 | 8531673125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 140 | 20230918 | 180900 | 8531673125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 141 | 20230918 | 180800 | 8531673125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 142 | 20230918 | 180700 | 8531673125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 143 | 20230918 | 180600 | 8531673125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 144 | 20230918 | 180500 | 8531673125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 145 | 20230918 | 180400 | 8531673125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 146 | 20230918 | 180300 | 8531673125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 147 | 20230918 | 180200 | 8531673125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 148 | 20230918 | 180100 | 8531673125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 149 | 20230918 | 180000 | 8531673125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 150 | 20230918 | 175900 | 8531673125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 151 | 20230918 | 175800 | 8531673125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 152 | 20230918 | 175700 | 8531673125 | 3925 | 3925 | 3925 | 3925 | 20743 |
| 153 | 20230918 | 175600 | 8531673125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 154 | 20230918 | 175500 | 8531673125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 155 | 20230918 | 175400 | 8531673125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 156 | 20230918 | 175300 | 8531673125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 157 | 20230918 | 175200 | 8531673125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 158 | 20230918 | 175100 | 8531673125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 159 | 20230918 | 175000 | 8531673125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 160 | 20230918 | 174900 | 8531673125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 161 | 20230918 | 174800 | 8531673125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 162 | 20230918 | 174700 | 8531673125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 163 | 20230918 | 174600 | 8531673125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 164 | 20230918 | 174500 | 8531673125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 165 | 20230918 | 174400 | 8531673125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 166 | 20230918 | 174300 | 8531673125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 167 | 20230918 | 174200 | 8531673125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 168 | 20230918 | 174100 | 8531673125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 169 | 20230918 | 174000 | 8531673125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 170 | 20230918 | 173900 | 8531673125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 171 | 20230918 | 173800 | 8531673125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 172 | 20230918 | 173700 | 8531673125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 173 | 20230918 | 173600 | 8531673125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 174 | 20230918 | 173500 | 8531673125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 175 | 20230918 | 173400 | 8531673125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 176 | 20230918 | 173300 | 8531673125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 177 | 20230918 | 173200 | 8531673125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 178 | 20230918 | 173100 | 8531673125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 179 | 20230918 | 173000 | 8531673125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 180 | 20230918 | 172900 | 8531673125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 181 | 20230918 | 172800 | 8531673125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 182 | 20230918 | 172700 | 8531673125 | 3925 | 3925 | 3925 | 3925 | 20743 |
| 183 | 20230918 | 172600 | 8531673125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 184 | 20230918 | 172500 | 8531673125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 185 | 20230918 | 172400 | 8531673125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 186 | 20230918 | 172300 | 8531673125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 187 | 20230918 | 172200 | 8531673125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 188 | 20230918 | 172100 | 8531673125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 189 | 20230918 | 172000 | 8531673125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 190 | 20230918 | 171900 | 8531673125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 191 | 20230918 | 171800 | 8531673125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 192 | 20230918 | 171700 | 8531673125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 193 | 20230918 | 171600 | 8531673125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 194 | 20230918 | 171500 | 8531673125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 195 | 20230918 | 171400 | 8531673125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 196 | 20230918 | 171300 | 8531673125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 197 | 20230918 | 171200 | 8531673125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 198 | 20230918 | 171100 | 8531673125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 199 | 20230918 | 171000 | 8531673125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 200 | 20230918 | 170900 | 8531673125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 201 | 20230918 | 170800 | 8531673125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 202 | 20230918 | 170700 | 8531673125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 203 | 20230918 | 170600 | 8531673125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 204 | 20230918 | 170500 | 8531673125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 205 | 20230918 | 170400 | 8531673125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 206 | 20230918 | 170300 | 8531673125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 207 | 20230918 | 170200 | 8531673125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 208 | 20230918 | 170100 | 8531673125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 209 | 20230918 | 170000 | 8531673125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 210 | 20230918 | 165900 | 8531673125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 211 | 20230918 | 165800 | 8531673125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 212 | 20230918 | 165700 | 8531673125 | 3925 | 3925 | 3925 | 3925 | 20743 |
| 213 | 20230918 | 165600 | 8531673125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 214 | 20230918 | 165500 | 8531673125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 215 | 20230918 | 165400 | 8531673125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 216 | 20230918 | 165300 | 8531673125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 217 | 20230918 | 165200 | 8531673125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 218 | 20230918 | 165100 | 8531673125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 219 | 20230918 | 165000 | 8531673125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 220 | 20230918 | 164900 | 8531673125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 221 | 20230918 | 164800 | 8531673125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 222 | 20230918 | 164700 | 8531673125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 223 | 20230918 | 164600 | 8531673125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 224 | 20230918 | 164500 | 8531673125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 225 | 20230918 | 164400 | 8531673125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 226 | 20230918 | 164300 | 8531673125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 227 | 20230918 | 164200 | 8531673125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 228 | 20230918 | 164100 | 8531673125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 229 | 20230918 | 164000 | 8531673125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 230 | 20230918 | 163900 | 8531673125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 231 | 20230918 | 163800 | 8531673125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 232 | 20230918 | 163700 | 8531673125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 233 | 20230918 | 163600 | 8531673125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 234 | 20230918 | 163500 | 8531673125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 235 | 20230918 | 163400 | 8531673125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 236 | 20230918 | 163300 | 8531673125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 237 | 20230918 | 163200 | 8531673125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 238 | 20230918 | 163100 | 8531673125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 239 | 20230918 | 163000 | 8531673125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 240 | 20230918 | 162900 | 8531673125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 241 | 20230918 | 162800 | 8531673125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 242 | 20230918 | 162700 | 8531673125 | 3925 | 3925 | 3925 | 3925 | 20743 |
| 243 | 20230918 | 162600 | 8531673125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 244 | 20230918 | 162500 | 8531673125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 245 | 20230918 | 162400 | 8531673125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 246 | 20230918 | 162300 | 8531673125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 247 | 20230918 | 162200 | 8531673125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 248 | 20230918 | 162100 | 8531673125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 249 | 20230918 | 162000 | 8531673125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 250 | 20230918 | 161900 | 8531673125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 251 | 20230918 | 161800 | 8531673125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 252 | 20230918 | 161700 | 8531673125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 253 | 20230918 | 161600 | 8531673125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 254 | 20230918 | 161500 | 8531673125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 255 | 20230918 | 161400 | 8531673125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 256 | 20230918 | 161300 | 8531673125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 257 | 20230918 | 161200 | 8531673125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 258 | 20230918 | 161100 | 8531673125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 259 | 20230918 | 161000 | 8531673125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 260 | 20230918 | 160900 | 8531673125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 261 | 20230918 | 160800 | 8531673125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 262 | 20230918 | 160700 | 8531673125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 263 | 20230918 | 160600 | 8531673125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 264 | 20230918 | 160500 | 8531673125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 265 | 20230918 | 160400 | 8531673125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 266 | 20230918 | 160300 | 8531673125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 267 | 20230918 | 160200 | 8531673125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 268 | 20230918 | 160100 | 8531673125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 269 | 20230918 | 160000 | 8531673125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 270 | 20230918 | 155900 | 8531673125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 271 | 20230918 | 155800 | 8531673125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 272 | 20230918 | 155700 | 8531673125 | 3925 | 3925 | 3925 | 3925 | 20743 |
| 273 | 20230918 | 155600 | 8531673125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 274 | 20230918 | 155500 | 8531673125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 275 | 20230918 | 155400 | 8531673125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 276 | 20230918 | 155300 | 8531673125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 277 | 20230918 | 155200 | 8531673125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 278 | 20230918 | 155100 | 8531673125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 279 | 20230918 | 155000 | 8531673125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 280 | 20230918 | 154900 | 8531673125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 281 | 20230918 | 154800 | 8531673125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 282 | 20230918 | 154700 | 8531673125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 283 | 20230918 | 154600 | 8531673125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 284 | 20230918 | 154500 | 8531673125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 285 | 20230918 | 154400 | 8531673125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 286 | 20230918 | 154300 | 8531673125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 287 | 20230918 | 154200 | 8531673125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 288 | 20230918 | 154100 | 8531673125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 289 | 20230918 | 154000 | 8531673125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 290 | 20230918 | 153900 | 8531673125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 291 | 20230918 | 153800 | 8531673125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 292 | 20230918 | 153700 | 8531673125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 293 | 20230918 | 153600 | 8531673125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 294 | 20230918 | 153500 | 8531673125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 295 | 20230918 | 153400 | 8531673125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 296 | 20230918 | 153300 | 8531673125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 297 | 20230918 | 153200 | 8531673125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 298 | 20230918 | 153100 | 8531673125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 299 | 20230918 | 153000 | 8531673125 | 3925 | 3925 | 3925 | 3925 | 20743 |
| 300 | 20230918 | 152900 | 8450256850 | 3925 | 3925 | 3925 | 3925 | 0 |
| 301 | 20230918 | 152800 | 8450256850 | 3925 | 3925 | 3925 | 3925 | 0 |
| 302 | 20230918 | 152700 | 8450256850 | 3925 | 3925 | 3925 | 3925 | 0 |
| 303 | 20230918 | 152600 | 8450256850 | 3925 | 3925 | 3925 | 3925 | 0 |
| 304 | 20230918 | 152500 | 8450256850 | 3925 | 3925 | 3925 | 3925 | 0 |
| 305 | 20230918 | 152400 | 8450256850 | 3925 | 3925 | 3925 | 3925 | 0 |
| 306 | 20230918 | 152300 | 8450256850 | 3925 | 3925 | 3925 | 3925 | 0 |
| 307 | 20230918 | 152200 | 8450256850 | 3925 | 3925 | 3925 | 3925 | 0 |
| 308 | 20230918 | 152100 | 8450256850 | 3925 | 3925 | 3925 | 3925 | 0 |
| 309 | 20230918 | 152000 | 8450256850 | 3925 | 3925 | 3925 | 3925 | 0 |
| 310 | 20230918 | 151900 | 8450256850 | 3925 | 3910 | 3925 | 3910 | 4203 |
| 311 | 20230918 | 151800 | 8433773670 | 3920 | 3920 | 3920 | 3910 | 5710 |
| 312 | 20230918 | 151700 | 8411407430 | 3920 | 3915 | 3920 | 3905 | 6670 |
| 313 | 20230918 | 151600 | 8385281830 | 3915 | 3905 | 3915 | 3905 | 2176 |
| 314 | 20230918 | 151500 | 8376773165 | 3905 | 3900 | 3905 | 3900 | 9395 |
| 315 | 20230918 | 151400 | 8340119410 | 3900 | 3900 | 3900 | 3895 | 4141 |
| 316 | 20230918 | 151300 | 8323980360 | 3900 | 3895 | 3900 | 3895 | 1268 |
| 317 | 20230918 | 151200 | 8319035465 | 3895 | 3900 | 3900 | 3895 | 12624 |
| 318 | 20230918 | 151100 | 8269862185 | 3900 | 3900 | 3900 | 3895 | 3338 |
| 319 | 20230918 | 151000 | 8256848985 | 3900 | 3900 | 3905 | 3895 | 1679 |
| 320 | 20230918 | 150900 | 8250300895 | 3900 | 3905 | 3905 | 3900 | 3533 |
| 321 | 20230918 | 150800 | 8236521530 | 3900 | 3905 | 3905 | 3900 | 1573 |
| 322 | 20230918 | 150700 | 8230386680 | 3900 | 3905 | 3905 | 3900 | 2376 |
| 323 | 20230918 | 150600 | 8221108435 | 3905 | 3910 | 3910 | 3905 | 1380 |
| 324 | 20230918 | 150500 | 8215718035 | 3905 | 3905 | 3905 | 3900 | 4749 |
| 325 | 20230918 | 150400 | 8197175255 | 3905 | 3905 | 3905 | 3900 | 4876 |
| 326 | 20230918 | 150300 | 8178145005 | 3905 | 3900 | 3905 | 3900 | 1551 |
| 327 | 20230918 | 150200 | 8172094455 | 3900 | 3900 | 3900 | 3900 | 3438 |
| 328 | 20230918 | 150100 | 8158686255 | 3900 | 3905 | 3905 | 3900 | 6165 |
| 329 | 20230918 | 150000 | 8134619265 | 3900 | 3905 | 3905 | 3900 | 1004 |
| 330 | 20230918 | 145900 | 8130701485 | 3905 | 3900 | 3905 | 3900 | 3325 |
| 331 | 20230918 | 145800 | 8117733970 | 3895 | 3895 | 3900 | 3895 | 1976 |
| 332 | 20230918 | 145700 | 8110031145 | 3895 | 3895 | 3900 | 3890 | 7105 |
| 333 | 20230918 | 145600 | 8082326455 | 3895 | 3890 | 3895 | 3890 | 321 |
| 334 | 20230918 | 145500 | 8081077190 | 3895 | 3885 | 3900 | 3885 | 769 |
| 335 | 20230918 | 145400 | 8078080185 | 3900 | 3890 | 3900 | 3885 | 11645 |
| 336 | 20230918 | 145300 | 8032712715 | 3885 | 3885 | 3885 | 3885 | 2203 |
| 337 | 20230918 | 145200 | 8024154060 | 3885 | 3885 | 3885 | 3885 | 1834 |
| 338 | 20230918 | 145100 | 8017028970 | 3885 | 3885 | 3885 | 3885 | 602 |
| 339 | 20230918 | 145000 | 8014690200 | 3885 | 3885 | 3885 | 3885 | 316 |
| 340 | 20230918 | 144900 | 8013462540 | 3880 | 3885 | 3885 | 3880 | 4052 |
| 341 | 20230918 | 144800 | 7997730205 | 3885 | 3885 | 3885 | 3880 | 3711 |
| 342 | 20230918 | 144700 | 7983325350 | 3885 | 3890 | 3890 | 3885 | 3755 |
| 343 | 20230918 | 144600 | 7968730590 | 3890 | 3885 | 3895 | 3885 | 4021 |
| 344 | 20230918 | 144500 | 7953089665 | 3885 | 3890 | 3890 | 3885 | 255 |
| 345 | 20230918 | 144400 | 7952097925 | 3885 | 3885 | 3885 | 3885 | 1017 |
| 346 | 20230918 | 144300 | 7948146880 | 3880 | 3880 | 3880 | 3880 | 720 |
| 347 | 20230918 | 144200 | 7945353280 | 3880 | 3880 | 3880 | 3880 | 869 |
| 348 | 20230918 | 144100 | 7941981560 | 3880 | 3870 | 3880 | 3870 | 4372 |
| 349 | 20230918 | 144000 | 7925040880 | 3875 | 3870 | 3875 | 3870 | 1117 |
| 350 | 20230918 | 143900 | 7920715350 | 3875 | 3880 | 3880 | 3870 | 123 |
| 351 | 20230918 | 143800 | 7920238670 | 3870 | 3870 | 3880 | 3870 | 498 |
| 352 | 20230918 | 143700 | 7918310430 | 3870 | 3870 | 3875 | 3870 | 50 |
| 353 | 20230918 | 143600 | 7918116880 | 3870 | 3875 | 3875 | 3865 | 879 |
| 354 | 20230918 | 143500 | 7914714125 | 3865 | 3860 | 3890 | 3860 | 3178 |
| 355 | 20230918 | 143400 | 7902409895 | 3860 | 3860 | 3865 | 3860 | 579 |
| 356 | 20230918 | 143300 | 7900173255 | 3860 | 3860 | 3865 | 3860 | 3369 |
| 357 | 20230918 | 143200 | 7887168865 | 3860 | 3855 | 3860 | 3855 | 6987 |
| 358 | 20230918 | 143100 | 7860223115 | 3855 | 3855 | 3860 | 3855 | 2178 |
| 359 | 20230918 | 143000 | 7851825705 | 3850 | 3860 | 3860 | 3850 | 1961 |
| 360 | 20230918 | 142900 | 7844269215 | 3860 | 3845 | 3860 | 3845 | 2948 |
| 361 | 20230918 | 142800 | 7832917155 | 3845 | 3850 | 3855 | 3845 | 13799 |
| 362 | 20230918 | 142700 | 7779821600 | 3850 | 3865 | 3865 | 3850 | 17341 |
| 363 | 20230918 | 142600 | 7712972890 | 3865 | 3880 | 3880 | 3865 | 7117 |
| 364 | 20230918 | 142500 | 7685428605 | 3880 | 3880 | 3880 | 3875 | 2285 |
| 365 | 20230918 | 142400 | 7676562810 | 3880 | 3880 | 3880 | 3875 | 3135 |
| 366 | 20230918 | 142300 | 7664399510 | 3880 | 3880 | 3880 | 3875 | 2634 |
| 367 | 20230918 | 142200 | 7654189935 | 3875 | 3865 | 3875 | 3865 | 6885 |
| 368 | 20230918 | 142100 | 7627546025 | 3865 | 3880 | 3885 | 3855 | 29330 |
| 369 | 20230918 | 142000 | 7514217460 | 3880 | 3875 | 3890 | 3875 | 1959 |
| 370 | 20230918 | 141900 | 7506610285 | 3875 | 3905 | 3905 | 3875 | 77161 |
| 371 | 20230918 | 141800 | 7206253850 | 3905 | 3905 | 3905 | 3900 | 1371 |
| 372 | 20230918 | 141700 | 7200904560 | 3905 | 3900 | 3905 | 3900 | 1933 |
| 373 | 20230918 | 141600 | 7193364465 | 3905 | 3910 | 3910 | 3905 | 2514 |
| 374 | 20230918 | 141500 | 7183547030 | 3910 | 3910 | 3910 | 3910 | 149 |
| 375 | 20230918 | 141400 | 7182964440 | 3910 | 3910 | 3910 | 3910 | 1698 |
| 376 | 20230918 | 141300 | 7176325260 | 3905 | 3905 | 3905 | 3905 | 646 |
| 377 | 20230918 | 141200 | 7173802630 | 3905 | 3905 | 3910 | 3905 | 658 |
| 378 | 20230918 | 141100 | 7171233110 | 3905 | 3905 | 3910 | 3900 | 5384 |
| 379 | 20230918 | 141000 | 7150201140 | 3905 | 3910 | 3910 | 3905 | 5455 |
| 380 | 20230918 | 140900 | 7128894200 | 3910 | 3915 | 3915 | 3910 | 111 |
| 381 | 20230918 | 140800 | 7128460040 | 3915 | 3920 | 3920 | 3910 | 976 |
| 382 | 20230918 | 140700 | 7124643135 | 3915 | 3905 | 3915 | 3905 | 6541 |
| 383 | 20230918 | 140600 | 7099079110 | 3905 | 3905 | 3905 | 3905 | 1844 |
| 384 | 20230918 | 140500 | 7091878290 | 3905 | 3910 | 3910 | 3905 | 554 |
| 385 | 20230918 | 140400 | 7089713165 | 3910 | 3910 | 3910 | 3905 | 497 |
| 386 | 20230918 | 140300 | 7087769930 | 3905 | 3910 | 3910 | 3905 | 3154 |
| 387 | 20230918 | 140200 | 7075438810 | 3915 | 3915 | 3920 | 3915 | 1807 |
| 388 | 20230918 | 140100 | 7068364400 | 3915 | 3910 | 3915 | 3910 | 1986 |
| 389 | 20230918 | 140000 | 7060589215 | 3910 | 3905 | 3910 | 3905 | 3589 |
| 390 | 20230918 | 135900 | 7046558725 | 3905 | 3905 | 3905 | 3905 | 1267 |
| 391 | 20230918 | 135800 | 7041611090 | 3905 | 3905 | 3905 | 3905 | 13 |
| 392 | 20230918 | 135700 | 7041560325 | 3905 | 3910 | 3910 | 3905 | 901 |
| 393 | 20230918 | 135600 | 7038041210 | 3905 | 3905 | 3905 | 3905 | 2986 |
| 394 | 20230918 | 135500 | 7026380880 | 3905 | 3910 | 3910 | 3905 | 1695 |
| 395 | 20230918 | 135400 | 7019760700 | 3910 | 3900 | 3910 | 3900 | 10123 |
| 396 | 20230918 | 135300 | 6980232935 | 3900 | 3900 | 3905 | 3900 | 899 |
| 397 | 20230918 | 135200 | 6976725855 | 3900 | 3905 | 3905 | 3900 | 1194 |
| 398 | 20230918 | 135100 | 6972067460 | 3905 | 3905 | 3905 | 3905 | 9186 |
| 399 | 20230918 | 135000 | 6936196130 | 3905 | 3905 | 3910 | 3905 | 3710 |
| 400 | 20230918 | 134900 | 6921707860 | 3905 | 3910 | 3910 | 3905 | 4395 |
| 401 | 20230918 | 134800 | 6904539730 | 3910 | 3910 | 3910 | 3905 | 845 |
| 402 | 20230918 | 134700 | 6901235970 | 3910 | 3910 | 3910 | 3905 | 1845 |
| 403 | 20230918 | 134600 | 6894022160 | 3905 | 3910 | 3915 | 3905 | 1421 |
| 404 | 20230918 | 134500 | 6888467140 | 3915 | 3925 | 3925 | 3905 | 10182 |
| 405 | 20230918 | 134400 | 6848665020 | 3915 | 3910 | 3930 | 3905 | 2985 |
| 406 | 20230918 | 134300 | 6836989160 | 3910 | 3910 | 3915 | 3900 | 6975 |
| 407 | 20230918 | 134200 | 6809744290 | 3910 | 3910 | 3915 | 3905 | 7964 |
| 408 | 20230918 | 134100 | 6778575555 | 3905 | 3905 | 3905 | 3900 | 9431 |
| 409 | 20230918 | 134000 | 6741760230 | 3910 | 3920 | 3920 | 3910 | 18547 |
| 410 | 20230918 | 133900 | 6669172740 | 3915 | 3950 | 3950 | 3915 | 94206 |
| 411 | 20230918 | 133800 | 6298388080 | 3950 | 3960 | 3960 | 3945 | 31712 |
| 412 | 20230918 | 133700 | 6173125605 | 3960 | 3960 | 3960 | 3955 | 24275 |
| 413 | 20230918 | 133600 | 6077074310 | 3960 | 3970 | 3970 | 3960 | 601 |
| 414 | 20230918 | 133500 | 6074693145 | 3970 | 3965 | 3970 | 3965 | 6992 |
| 415 | 20230918 | 133400 | 6046967740 | 3970 | 3970 | 3970 | 3965 | 1107 |
| 416 | 20230918 | 133300 | 6042572980 | 3970 | 3970 | 3975 | 3970 | 553 |
| 417 | 20230918 | 133200 | 6040376060 | 3970 | 3970 | 3970 | 3970 | 758 |
| 418 | 20230918 | 133100 | 6037366800 | 3970 | 3970 | 3975 | 3970 | 2111 |
| 419 | 20230918 | 133000 | 6028986125 | 3970 | 3965 | 3970 | 3965 | 4777 |
| 420 | 20230918 | 132900 | 6010034485 | 3965 | 3965 | 3965 | 3965 | 187 |
| 421 | 20230918 | 132800 | 6009293030 | 3970 | 3970 | 3970 | 3965 | 628 |
| 422 | 20230918 | 132700 | 6006802355 | 3970 | 3965 | 3970 | 3965 | 127 |
| 423 | 20230918 | 132600 | 6006298265 | 3965 | 3970 | 3970 | 3965 | 2000 |
| 424 | 20230918 | 132500 | 5998361275 | 3975 | 3965 | 3975 | 3965 | 390 |
| 425 | 20230918 | 132400 | 5996811745 | 3965 | 3970 | 3970 | 3965 | 730 |
| 426 | 20230918 | 132300 | 5993913895 | 3970 | 3970 | 3970 | 3970 | 3266 |
| 427 | 20230918 | 132200 | 5980947875 | 3970 | 3965 | 3970 | 3965 | 1500 |
| 428 | 20230918 | 132100 | 5974996870 | 3965 | 3965 | 3965 | 3960 | 4441 |
| 429 | 20230918 | 132000 | 5957388350 | 3960 | 3965 | 3965 | 3960 | 2681 |
| 430 | 20230918 | 131900 | 5946768660 | 3965 | 3970 | 3970 | 3965 | 1409 |
| 431 | 20230918 | 131800 | 5941177225 | 3970 | 3970 | 3975 | 3965 | 6036 |
| 432 | 20230918 | 131700 | 5917231650 | 3970 | 3965 | 3970 | 3965 | 1303 |
| 433 | 20230918 | 131600 | 5912059245 | 3965 | 3970 | 3970 | 3965 | 6695 |
| 434 | 20230918 | 131500 | 5885480100 | 3970 | 3975 | 3975 | 3970 | 183 |
| 435 | 20230918 | 131400 | 5884752785 | 3975 | 3980 | 3980 | 3975 | 9645 |
| 436 | 20230918 | 131300 | 5846381230 | 3975 | 3980 | 3980 | 3975 | 720 |
| 437 | 20230918 | 131200 | 5843516265 | 3980 | 3980 | 3980 | 3980 | 1015 |
| 438 | 20230918 | 131100 | 5839476565 | 3970 | 3970 | 3970 | 3970 | 28 |
| 439 | 20230918 | 131000 | 5839365405 | 3975 | 3975 | 3975 | 3975 | 1089 |
| 440 | 20230918 | 130900 | 5835036630 | 3980 | 3975 | 3980 | 3975 | 941 |
| 441 | 20230918 | 130800 | 5831296150 | 3975 | 3980 | 3980 | 3970 | 2714 |
| 442 | 20230918 | 130700 | 5820509340 | 3980 | 3980 | 3980 | 3980 | 43 |
| 443 | 20230918 | 130600 | 5820338200 | 3980 | 3975 | 3980 | 3975 | 6315 |
| 444 | 20230918 | 130500 | 5795207140 | 3980 | 3980 | 3980 | 3975 | 591 |
| 445 | 20230918 | 130400 | 5792855565 | 3980 | 3975 | 3980 | 3975 | 639 |
| 446 | 20230918 | 130300 | 5790312470 | 3975 | 3975 | 3975 | 3975 | 72 |
| 447 | 20230918 | 130200 | 5790026270 | 3975 | 3975 | 3975 | 3975 | 4246 |
| 448 | 20230918 | 130100 | 5773148420 | 3970 | 3975 | 3975 | 3970 | 407 |
| 449 | 20230918 | 130000 | 5771530625 | 3975 | 3970 | 3975 | 3970 | 1550 |
| 450 | 20230918 | 125900 | 5765369875 | 3975 | 3970 | 3975 | 3965 | 3089 |
| 451 | 20230918 | 125800 | 5753093205 | 3970 | 3975 | 3975 | 3970 | 6457 |
| 452 | 20230918 | 125700 | 5727456240 | 3975 | 3975 | 3975 | 3970 | 690 |
| 453 | 20230918 | 125600 | 5724713500 | 3975 | 3970 | 3975 | 3970 | 401 |
| 454 | 20230918 | 125500 | 5723119530 | 3970 | 3975 | 3975 | 3970 | 4193 |
| 455 | 20230918 | 125400 | 5706454005 | 3970 | 3970 | 3975 | 3970 | 905 |
| 456 | 20230918 | 125300 | 5702859010 | 3975 | 3970 | 3975 | 3970 | 8719 |
| 457 | 20230918 | 125200 | 5668222195 | 3970 | 3970 | 3970 | 3965 | 1272 |
| 458 | 20230918 | 125100 | 5663173860 | 3970 | 3965 | 3970 | 3965 | 501 |
| 459 | 20230918 | 125000 | 5661185990 | 3970 | 3965 | 3970 | 3965 | 1396 |
| 460 | 20230918 | 124900 | 5655650840 | 3965 | 3970 | 3970 | 3960 | 2298 |
| 461 | 20230918 | 124800 | 5646535980 | 3970 | 3975 | 3975 | 3965 | 5210 |
| 462 | 20230918 | 124700 | 5625867575 | 3975 | 3980 | 3980 | 3970 | 4029 |
| 463 | 20230918 | 124600 | 5609856640 | 3980 | 3975 | 3980 | 3970 | 6670 |
| 464 | 20230918 | 124500 | 5583351295 | 3970 | 3975 | 3980 | 3965 | 10817 |
| 465 | 20230918 | 124400 | 5540344315 | 3980 | 3960 | 3985 | 3960 | 16992 |
| 466 | 20230918 | 124300 | 5472818085 | 3960 | 3965 | 3965 | 3960 | 242 |
| 467 | 20230918 | 124200 | 5471859715 | 3965 | 3960 | 3965 | 3960 | 1396 |
| 468 | 20230918 | 124100 | 5466331055 | 3960 | 3960 | 3965 | 3960 | 1423 |
| 469 | 20230918 | 124000 | 5460693945 | 3965 | 3960 | 3965 | 3960 | 2068 |
| 470 | 20230918 | 123900 | 5452504620 | 3960 | 3965 | 3965 | 3960 | 4122 |
| 471 | 20230918 | 123800 | 5436161005 | 3965 | 3965 | 3965 | 3965 | 1230 |
| 472 | 20230918 | 123700 | 5431284055 | 3965 | 3960 | 3965 | 3960 | 3707 |
| 473 | 20230918 | 123600 | 5416590720 | 3960 | 3955 | 3960 | 3955 | 421 |
| 474 | 20230918 | 123500 | 5414924665 | 3955 | 3955 | 3955 | 3955 | 332 |
| 475 | 20230918 | 123400 | 5413611605 | 3955 | 3960 | 3960 | 3955 | 1599 |
| 476 | 20230918 | 123300 | 5407287060 | 3955 | 3955 | 3960 | 3955 | 3062 |
| 477 | 20230918 | 123200 | 5395171785 | 3960 | 3965 | 3965 | 3960 | 1582 |
| 478 | 20230918 | 123100 | 5388904055 | 3965 | 3960 | 3965 | 3960 | 1335 |
| 479 | 20230918 | 123000 | 5383617290 | 3955 | 3960 | 3960 | 3955 | 1030 |
| 480 | 20230918 | 122900 | 5379543635 | 3955 | 3955 | 3955 | 3955 | 230 |
| 481 | 20230918 | 122800 | 5378633985 | 3955 | 3955 | 3960 | 3955 | 1224 |
| 482 | 20230918 | 122700 | 5373793055 | 3955 | 3955 | 3960 | 3955 | 1677 |
| 483 | 20230918 | 122600 | 5367160515 | 3955 | 3955 | 3955 | 3955 | 2606 |
| 484 | 20230918 | 122500 | 5356853785 | 3955 | 3965 | 3965 | 3955 | 900 |
| 485 | 20230918 | 122400 | 5353293730 | 3965 | 3960 | 3965 | 3955 | 2878 |
| 486 | 20230918 | 122300 | 5341898225 | 3960 | 3965 | 3965 | 3955 | 277 |
| 487 | 20230918 | 122200 | 5340801365 | 3955 | 3965 | 3965 | 3955 | 12 |
| 488 | 20230918 | 122100 | 5340753885 | 3955 | 3960 | 3965 | 3955 | 1133 |
| 489 | 20230918 | 122000 | 5336267270 | 3955 | 3955 | 3955 | 3955 | 342 |
| 490 | 20230918 | 121900 | 5334914660 | 3955 | 3955 | 3955 | 3955 | 287 |
| 491 | 20230918 | 121800 | 5333779575 | 3950 | 3955 | 3955 | 3950 | 401 |
| 492 | 20230918 | 121700 | 5332194360 | 3955 | 3970 | 3970 | 3950 | 1755 |
| 493 | 20230918 | 121600 | 5325241960 | 3970 | 3955 | 3970 | 3955 | 201 |
| 494 | 20230918 | 121500 | 5324444005 | 3955 | 3975 | 3975 | 3950 | 32415 |
| 495 | 20230918 | 121400 | 5196370295 | 3975 | 3975 | 3975 | 3955 | 206 |
| 496 | 20230918 | 121300 | 5195551845 | 3975 | 3960 | 3975 | 3960 | 701 |
| 497 | 20230918 | 121200 | 5192772120 | 3960 | 3960 | 3960 | 3960 | 59 |
| 498 | 20230918 | 121100 | 5192538480 | 3950 | 3955 | 3975 | 3950 | 5259 |
| 499 | 20230918 | 121000 | 5171691065 | 3950 | 3950 | 3955 | 3950 | 1754 |
| 500 | 20230918 | 120900 | 5164761710 | 3950 | 3960 | 3960 | 3950 | 8591 |
| 501 | 20230918 | 120800 | 5130784430 | 3955 | 3955 | 3955 | 3955 | 1282 |
| 502 | 20230918 | 120700 | 5125714120 | 3955 | 3960 | 3960 | 3955 | 1476 |
| 503 | 20230918 | 120600 | 5119875585 | 3960 | 3960 | 3960 | 3960 | 80 |
| 504 | 20230918 | 120500 | 5119558785 | 3960 | 3960 | 3960 | 3955 | 1151 |
| 505 | 20230918 | 120400 | 5115004620 | 3960 | 3960 | 3960 | 3960 | 2528 |
| 506 | 20230918 | 120300 | 5104993740 | 3965 | 3960 | 3965 | 3960 | 403 |
| 507 | 20230918 | 120200 | 5103397845 | 3960 | 3960 | 3960 | 3960 | 856 |
| 508 | 20230918 | 120100 | 5100008085 | 3960 | 3960 | 3965 | 3960 | 1566 |
| 509 | 20230918 | 120000 | 5093806595 | 3960 | 3960 | 3960 | 3960 | 1631 |
| 510 | 20230918 | 115900 | 5087347835 | 3960 | 3960 | 3960 | 3960 | 203 |
| 511 | 20230918 | 115800 | 5086543955 | 3955 | 3955 | 3955 | 3955 | 259 |
| 512 | 20230918 | 115700 | 5085519610 | 3960 | 3955 | 3960 | 3955 | 2205 |
| 513 | 20230918 | 115600 | 5076795365 | 3955 | 3955 | 3955 | 3955 | 6 |
| 514 | 20230918 | 115500 | 5076771635 | 3960 | 3955 | 3960 | 3955 | 2103 |
| 515 | 20230918 | 115400 | 5068446840 | 3955 | 3955 | 3955 | 3950 | 570 |
| 516 | 20230918 | 115300 | 5066194955 | 3955 | 3955 | 3955 | 3950 | 630 |
| 517 | 20230918 | 115200 | 5063703525 | 3960 | 3960 | 3960 | 3955 | 815 |
| 518 | 20230918 | 115100 | 5060480125 | 3960 | 3955 | 3960 | 3955 | 2284 |
| 519 | 20230918 | 115000 | 5051442070 | 3955 | 3950 | 3955 | 3950 | 629 |
| 520 | 20230918 | 114900 | 5048956740 | 3955 | 3955 | 3955 | 3955 | 820 |
| 521 | 20230918 | 114800 | 5045713640 | 3950 | 3950 | 3950 | 3950 | 1571 |
| 522 | 20230918 | 114700 | 5039508190 | 3955 | 3950 | 3955 | 3950 | 1611 |
| 523 | 20230918 | 114600 | 5033143215 | 3945 | 3950 | 3955 | 3945 | 1723 |
| 524 | 20230918 | 114500 | 5026338950 | 3950 | 3955 | 3955 | 3950 | 3977 |
| 525 | 20230918 | 114400 | 5010629350 | 3955 | 3955 | 3955 | 3950 | 1622 |
| 526 | 20230918 | 114300 | 5004220900 | 3950 | 3950 | 3955 | 3950 | 5499 |
| 527 | 20230918 | 114200 | 4982497310 | 3950 | 3950 | 3955 | 3950 | 1014 |
| 528 | 20230918 | 114100 | 4978491970 | 3950 | 3950 | 3950 | 3950 | 1864 |
| 529 | 20230918 | 114000 | 4971129170 | 3950 | 3950 | 3950 | 3950 | 1502 |
| 530 | 20230918 | 113900 | 4965196270 | 3950 | 3950 | 3950 | 3950 | 4748 |
| 531 | 20230918 | 113800 | 4946441670 | 3950 | 3955 | 3955 | 3950 | 729 |
| 532 | 20230918 | 113700 | 4943559185 | 3960 | 3955 | 3960 | 3955 | 401 |
| 533 | 20230918 | 113600 | 4941971230 | 3955 | 3950 | 3955 | 3950 | 847 |
| 534 | 20230918 | 113500 | 4938622150 | 3955 | 3950 | 3955 | 3950 | 1247 |
| 535 | 20230918 | 113400 | 4933692635 | 3955 | 3950 | 3955 | 3950 | 2769 |
| 536 | 20230918 | 113300 | 4922745720 | 3950 | 3955 | 3955 | 3950 | 72 |
| 537 | 20230918 | 113200 | 4922461045 | 3955 | 3950 | 3955 | 3950 | 481 |
| 538 | 20230918 | 113100 | 4920559705 | 3950 | 3950 | 3955 | 3950 | 2123 |
| 539 | 20230918 | 113000 | 4912173605 | 3950 | 3955 | 3955 | 3950 | 229 |
| 540 | 20230918 | 112900 | 4911268825 | 3950 | 3955 | 3955 | 3950 | 269 |
| 541 | 20230918 | 112800 | 4910206270 | 3955 | 3950 | 3955 | 3950 | 4424 |
| 542 | 20230918 | 112700 | 4892723255 | 3950 | 3955 | 3955 | 3950 | 240 |
| 543 | 20230918 | 112600 | 4891775220 | 3955 | 3955 | 3955 | 3955 | 1544 |
| 544 | 20230918 | 112500 | 4885668700 | 3955 | 3950 | 3955 | 3950 | 2199 |
| 545 | 20230918 | 112400 | 4876981770 | 3950 | 3955 | 3955 | 3950 | 134 |
| 546 | 20230918 | 112300 | 4876451810 | 3955 | 3955 | 3955 | 3950 | 2396 |
| 547 | 20230918 | 112200 | 4866983180 | 3955 | 3955 | 3955 | 3950 | 1360 |
| 548 | 20230918 | 112100 | 4861604410 | 3955 | 3950 | 3955 | 3950 | 616 |
| 549 | 20230918 | 112000 | 4859168630 | 3950 | 3950 | 3950 | 3950 | 2803 |
| 550 | 20230918 | 111900 | 4848096780 | 3950 | 3950 | 3950 | 3950 | 1714 |
| 551 | 20230918 | 111800 | 4841326480 | 3950 | 3955 | 3955 | 3950 | 1113 |
| 552 | 20230918 | 111700 | 4836928625 | 3955 | 3955 | 3955 | 3955 | 531 |
| 553 | 20230918 | 111600 | 4834828520 | 3955 | 3955 | 3955 | 3950 | 722 |
| 554 | 20230918 | 111500 | 4831973570 | 3955 | 3950 | 3955 | 3950 | 523 |
| 555 | 20230918 | 111400 | 4829907715 | 3950 | 3950 | 3955 | 3945 | 10386 |
| 556 | 20230918 | 111300 | 4788896185 | 3950 | 3950 | 3950 | 3950 | 464 |
| 557 | 20230918 | 111200 | 4787063385 | 3950 | 3955 | 3955 | 3950 | 5513 |
| 558 | 20230918 | 111100 | 4765285720 | 3950 | 3955 | 3955 | 3950 | 1364 |
| 559 | 20230918 | 111000 | 4759891130 | 3955 | 3955 | 3955 | 3955 | 326 |
| 560 | 20230918 | 110900 | 4758601800 | 3955 | 3955 | 3955 | 3955 | 2758 |
| 561 | 20230918 | 110800 | 4747693910 | 3955 | 3960 | 3960 | 3955 | 452 |
| 562 | 20230918 | 110700 | 4745904020 | 3955 | 3955 | 3960 | 3955 | 505 |
| 563 | 20230918 | 110600 | 4743904605 | 3955 | 3960 | 3960 | 3950 | 2815 |
| 564 | 20230918 | 110500 | 4732774010 | 3965 | 3965 | 3965 | 3965 | 34 |
| 565 | 20230918 | 110400 | 4732639200 | 3960 | 3970 | 3970 | 3960 | 3251 |
| 566 | 20230918 | 110300 | 4719748240 | 3970 | 3965 | 3970 | 3965 | 240 |
| 567 | 20230918 | 110200 | 4718795495 | 3965 | 3960 | 3965 | 3960 | 1920 |
| 568 | 20230918 | 110100 | 4711183295 | 3960 | 3955 | 3965 | 3955 | 775 |
| 569 | 20230918 | 110000 | 4708116785 | 3955 | 3960 | 3960 | 3955 | 1562 |
| 570 | 20230918 | 105900 | 4701931420 | 3960 | 3960 | 3960 | 3955 | 7950 |
| 571 | 20230918 | 105800 | 4670462395 | 3960 | 3965 | 3965 | 3960 | 612 |
| 572 | 20230918 | 105700 | 4668037280 | 3965 | 3965 | 3965 | 3960 | 2040 |
| 573 | 20230918 | 105600 | 4659957725 | 3965 | 3965 | 3965 | 3960 | 502 |
| 574 | 20230918 | 105500 | 4657968595 | 3965 | 3965 | 3970 | 3965 | 345 |
| 575 | 20230918 | 105400 | 4656600130 | 3965 | 3970 | 3970 | 3965 | 350 |
| 576 | 20230918 | 105300 | 4655212130 | 3960 | 3970 | 3975 | 3960 | 6102 |
| 577 | 20230918 | 105200 | 4630994625 | 3975 | 3975 | 3975 | 3970 | 1153 |
| 578 | 20230918 | 105100 | 4626411485 | 3975 | 3975 | 3975 | 3975 | 33 |
| 579 | 20230918 | 105000 | 4626280310 | 3975 | 3975 | 3980 | 3975 | 614 |
| 580 | 20230918 | 104900 | 4623837330 | 3980 | 3975 | 3980 | 3970 | 2063 |
| 581 | 20230918 | 104800 | 4615634165 | 3970 | 3965 | 3970 | 3965 | 762 |
| 582 | 20230918 | 104700 | 4612609855 | 3965 | 3960 | 3965 | 3960 | 422 |
| 583 | 20230918 | 104600 | 4610936905 | 3965 | 3965 | 3965 | 3965 | 1195 |
| 584 | 20230918 | 104500 | 4606198730 | 3965 | 3965 | 3965 | 3960 | 1458 |
| 585 | 20230918 | 104400 | 4600417940 | 3965 | 3955 | 3965 | 3955 | 1157 |
| 586 | 20230918 | 104300 | 4595836720 | 3955 | 3960 | 3960 | 3955 | 617 |
| 587 | 20230918 | 104200 | 4593395035 | 3955 | 3955 | 3960 | 3955 | 1898 |
| 588 | 20230918 | 104100 | 4585887945 | 3955 | 3955 | 3955 | 3950 | 1407 |
| 589 | 20230918 | 104000 | 4580323315 | 3955 | 3950 | 3955 | 3950 | 3386 |
| 590 | 20230918 | 103900 | 4566946980 | 3950 | 3955 | 3955 | 3950 | 2043 |
| 591 | 20230918 | 103800 | 4558876865 | 3955 | 3955 | 3955 | 3950 | 142 |
| 592 | 20230918 | 103700 | 4558315755 | 3955 | 3955 | 3955 | 3950 | 2456 |
| 593 | 20230918 | 103600 | 4548612120 | 3955 | 3955 | 3960 | 3955 | 9623 |
| 594 | 20230918 | 103500 | 4510551725 | 3960 | 3960 | 3960 | 3960 | 2099 |
| 595 | 20230918 | 103400 | 4502239685 | 3965 | 3965 | 3975 | 3965 | 992 |
| 596 | 20230918 | 103300 | 4498306385 | 3965 | 3975 | 3975 | 3965 | 1815 |
| 597 | 20230918 | 103200 | 4491093360 | 3975 | 3975 | 3975 | 3965 | 4805 |
| 598 | 20230918 | 103100 | 4471993585 | 3965 | 3970 | 3970 | 3960 | 8440 |
| 599 | 20230918 | 103000 | 4438555255 | 3970 | 3975 | 3975 | 3970 | 4849 |
| 600 | 20230918 | 102900 | 4419303170 | 3970 | 3965 | 3970 | 3965 | 1481 |
| 601 | 20230918 | 102800 | 4413428135 | 3965 | 3965 | 3965 | 3960 | 687 |
| 602 | 20230918 | 102700 | 4410707385 | 3960 | 3960 | 3960 | 3960 | 1473 |
| 603 | 20230918 | 102600 | 4404874305 | 3960 | 3960 | 3965 | 3960 | 486 |
| 604 | 20230918 | 102500 | 4402949065 | 3965 | 3960 | 3965 | 3960 | 1078 |
| 605 | 20230918 | 102400 | 4398679685 | 3965 | 3960 | 3965 | 3960 | 1127 |
| 606 | 20230918 | 102300 | 4394216715 | 3960 | 3970 | 3975 | 3960 | 673 |
| 607 | 20230918 | 102200 | 4391548265 | 3975 | 3970 | 3975 | 3970 | 150 |
| 608 | 20230918 | 102100 | 4390952045 | 3960 | 3980 | 3980 | 3960 | 11458 |
| 609 | 20230918 | 102000 | 4345479190 | 3980 | 3970 | 3980 | 3965 | 689 |
| 610 | 20230918 | 101900 | 4342742895 | 3965 | 3965 | 3975 | 3965 | 2429 |
| 611 | 20230918 | 101800 | 4333103085 | 3965 | 3965 | 3970 | 3965 | 1287 |
| 612 | 20230918 | 101700 | 4327998125 | 3965 | 3965 | 3970 | 3965 | 905 |
| 613 | 20230918 | 101600 | 4324409790 | 3965 | 3965 | 3965 | 3960 | 5394 |
| 614 | 20230918 | 101500 | 4303043580 | 3960 | 3965 | 3965 | 3960 | 4754 |
| 615 | 20230918 | 101400 | 4284205865 | 3965 | 3960 | 3965 | 3955 | 2714 |
| 616 | 20230918 | 101300 | 4273453440 | 3960 | 3970 | 3980 | 3955 | 5233 |
| 617 | 20230918 | 101200 | 4252707220 | 3985 | 3975 | 3985 | 3970 | 3363 |
| 618 | 20230918 | 101100 | 4239329760 | 3975 | 3965 | 3975 | 3965 | 3075 |
| 619 | 20230918 | 101000 | 4227123855 | 3965 | 3965 | 3965 | 3960 | 2519 |
| 620 | 20230918 | 100900 | 4217136170 | 3965 | 3955 | 3965 | 3950 | 3322 |
| 621 | 20230918 | 100800 | 4203994040 | 3950 | 3950 | 3955 | 3950 | 3404 |
| 622 | 20230918 | 100700 | 4190548215 | 3950 | 3945 | 3950 | 3945 | 3548 |
| 623 | 20230918 | 100600 | 4176534645 | 3945 | 3950 | 3950 | 3945 | 1195 |
| 624 | 20230918 | 100500 | 4171819530 | 3945 | 3950 | 3950 | 3945 | 4595 |
| 625 | 20230918 | 100400 | 4153689170 | 3945 | 3950 | 3955 | 3945 | 7638 |
| 626 | 20230918 | 100300 | 4123525515 | 3950 | 3950 | 3955 | 3950 | 4783 |
| 627 | 20230918 | 100200 | 4104630335 | 3950 | 3950 | 3955 | 3950 | 667 |
| 628 | 20230918 | 100100 | 4101993025 | 3950 | 3950 | 3950 | 3950 | 1460 |
| 629 | 20230918 | 100000 | 4096226025 | 3950 | 3950 | 3950 | 3950 | 888 |
| 630 | 20230918 | 095900 | 4092718425 | 3950 | 3950 | 3950 | 3945 | 9018 |
| 631 | 20230918 | 095800 | 4057116410 | 3950 | 3950 | 3950 | 3945 | 3611 |
| 632 | 20230918 | 095700 | 4042852970 | 3950 | 3945 | 3950 | 3945 | 6313 |
| 633 | 20230918 | 095600 | 4017945620 | 3945 | 3950 | 3950 | 3945 | 20695 |
| 634 | 20230918 | 095500 | 3936218990 | 3950 | 3955 | 3955 | 3950 | 10906 |
| 635 | 20230918 | 095400 | 3893114990 | 3955 | 3960 | 3965 | 3955 | 16505 |
| 636 | 20230918 | 095300 | 3827799845 | 3960 | 3975 | 3975 | 3960 | 3856 |
| 637 | 20230918 | 095200 | 3812514835 | 3975 | 3965 | 3975 | 3960 | 1688 |
| 638 | 20230918 | 095100 | 3805818410 | 3965 | 3965 | 3965 | 3960 | 2347 |
| 639 | 20230918 | 095000 | 3796513930 | 3965 | 3965 | 3970 | 3955 | 11567 |
| 640 | 20230918 | 094900 | 3750676335 | 3965 | 3970 | 3970 | 3960 | 4098 |
| 641 | 20230918 | 094800 | 3734415250 | 3970 | 3965 | 3975 | 3960 | 7299 |
| 642 | 20230918 | 094700 | 3705472570 | 3965 | 3975 | 3975 | 3965 | 1918 |
| 643 | 20230918 | 094600 | 3697858475 | 3970 | 3965 | 3975 | 3965 | 1089 |
| 644 | 20230918 | 094500 | 3693538960 | 3960 | 3960 | 3965 | 3955 | 6041 |
| 645 | 20230918 | 094400 | 3669616555 | 3965 | 3980 | 3980 | 3960 | 21000 |
| 646 | 20230918 | 094300 | 3586239885 | 3975 | 3980 | 3980 | 3975 | 3736 |
| 647 | 20230918 | 094200 | 3571386805 | 3975 | 3980 | 3995 | 3975 | 7836 |
| 648 | 20230918 | 094100 | 3540202680 | 3985 | 3985 | 3995 | 3980 | 3301 |
| 649 | 20230918 | 094000 | 3527049285 | 3995 | 4000 | 4005 | 3985 | 16069 |
| 650 | 20230918 | 093900 | 3462865955 | 4005 | 4010 | 4010 | 4000 | 3544 |
| 651 | 20230918 | 093800 | 3448670945 | 4010 | 4005 | 4010 | 4005 | 3790 |
| 652 | 20230918 | 093700 | 3433488545 | 4010 | 4005 | 4010 | 4005 | 8076 |
| 653 | 20230918 | 093600 | 3401116985 | 4005 | 3995 | 4005 | 3985 | 10897 |
| 654 | 20230918 | 093500 | 3357544390 | 3985 | 3985 | 4000 | 3980 | 11875 |
| 655 | 20230918 | 093400 | 3310209850 | 3985 | 3990 | 3995 | 3985 | 6781 |
| 656 | 20230918 | 093300 | 3283159585 | 3990 | 3995 | 3995 | 3990 | 19760 |
| 657 | 20230918 | 093200 | 3204273745 | 3995 | 4000 | 4005 | 3995 | 4775 |
| 658 | 20230918 | 093100 | 3185181685 | 3995 | 4005 | 4010 | 3995 | 13602 |
| 659 | 20230918 | 093000 | 3130766485 | 4000 | 4005 | 4010 | 4000 | 4316 |
| 660 | 20230918 | 092900 | 3113486660 | 4005 | 4015 | 4020 | 4005 | 17041 |
| 661 | 20230918 | 092800 | 3045157350 | 4015 | 4015 | 4020 | 4010 | 8751 |
| 662 | 20230918 | 092700 | 3010029615 | 4015 | 4005 | 4020 | 4005 | 7204 |
| 663 | 20230918 | 092600 | 2981104030 | 4005 | 4030 | 4035 | 4005 | 28347 |
| 664 | 20230918 | 092500 | 2867103580 | 4030 | 4020 | 4035 | 4010 | 25687 |
| 665 | 20230918 | 092400 | 2763755970 | 4020 | 4000 | 4020 | 4000 | 22603 |
| 666 | 20230918 | 092300 | 2673163135 | 4000 | 3995 | 4005 | 3995 | 14287 |
| 667 | 20230918 | 092200 | 2616019620 | 3995 | 3990 | 4000 | 3990 | 9244 |
| 668 | 20230918 | 092100 | 2579111720 | 3990 | 3990 | 3995 | 3985 | 8126 |
| 669 | 20230918 | 092000 | 2546702945 | 3990 | 3990 | 3995 | 3985 | 8305 |
| 670 | 20230918 | 091900 | 2513559855 | 3990 | 3970 | 3995 | 3970 | 11359 |
| 671 | 20230918 | 091800 | 2468309790 | 3975 | 3960 | 3975 | 3960 | 6326 |
| 672 | 20230918 | 091700 | 2443216335 | 3965 | 3960 | 3965 | 3960 | 4453 |
| 673 | 20230918 | 091600 | 2425573660 | 3965 | 3965 | 3965 | 3955 | 11462 |
| 674 | 20230918 | 091500 | 2380160880 | 3965 | 3970 | 3970 | 3965 | 7884 |
| 675 | 20230918 | 091400 | 2348882745 | 3970 | 3960 | 3970 | 3960 | 2440 |
| 676 | 20230918 | 091300 | 2339209550 | 3960 | 3960 | 3960 | 3950 | 14670 |
| 677 | 20230918 | 091200 | 2281164360 | 3955 | 3950 | 3960 | 3950 | 8458 |
| 678 | 20230918 | 091100 | 2247720115 | 3955 | 3975 | 3975 | 3940 | 48277 |
| 679 | 20230918 | 091000 | 2056818060 | 3975 | 3985 | 3995 | 3970 | 22841 |
| 680 | 20230918 | 090900 | 1965929565 | 3985 | 4005 | 4010 | 3985 | 48931 |
| 681 | 20230918 | 090800 | 1770205885 | 4005 | 4000 | 4010 | 4000 | 31768 |
| 682 | 20230918 | 090700 | 1642914980 | 4005 | 4005 | 4010 | 4000 | 24341 |
| 683 | 20230918 | 090600 | 1545438815 | 4000 | 3995 | 4005 | 3995 | 19599 |
| 684 | 20230918 | 090500 | 1467061215 | 3995 | 3975 | 4005 | 3975 | 34146 |
| 685 | 20230918 | 090400 | 1330770930 | 3975 | 3945 | 3980 | 3945 | 47983 |
| 686 | 20230918 | 090300 | 1140784020 | 3950 | 3960 | 3960 | 3945 | 26832 |
| 687 | 20230918 | 090200 | 1034704995 | 3960 | 3960 | 3970 | 3945 | 25001 |
| 688 | 20230918 | 090100 | 935678380 | 3965 | 3970 | 3975 | 3935 | 56248 |
| 689 | 20230918 | 090000 | 713171855 | 3965 | 3950 | 3985 | 3945 | 158933 |