35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241111 | 205300 | 3939601580 | 2250 | 2250 | 2250 | 2250 | 9567 |
| 3 | 20241111 | 205200 | 3939601580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 4 | 20241111 | 205100 | 3939601580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 5 | 20241111 | 205000 | 3939601580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 6 | 20241111 | 204900 | 3939601580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 7 | 20241111 | 204800 | 3939601580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 8 | 20241111 | 204700 | 3939601580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 9 | 20241111 | 204600 | 3939601580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 10 | 20241111 | 204500 | 3939601580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 11 | 20241111 | 204400 | 3939601580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 12 | 20241111 | 204300 | 3939601580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 13 | 20241111 | 204200 | 3939601580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 14 | 20241111 | 204100 | 3939601580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 15 | 20241111 | 204000 | 3939601580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 16 | 20241111 | 203900 | 3939601580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 17 | 20241111 | 203800 | 3939601580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 18 | 20241111 | 203700 | 3939601580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 19 | 20241111 | 203600 | 3939601580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 20 | 20241111 | 203500 | 3939601580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 21 | 20241111 | 203400 | 3939601580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 22 | 20241111 | 203300 | 3939601580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 23 | 20241111 | 203200 | 3939601580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 24 | 20241111 | 203100 | 3939601580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 25 | 20241111 | 203000 | 3939601580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 26 | 20241111 | 202900 | 3939601580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 27 | 20241111 | 202800 | 3939601580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 28 | 20241111 | 202700 | 3939601580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 29 | 20241111 | 202600 | 3939601580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 30 | 20241111 | 202500 | 3939601580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 31 | 20241111 | 202400 | 3939601580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 32 | 20241111 | 202300 | 3939601580 | 2250 | 2250 | 2250 | 2250 | 9567 |
| 33 | 20241111 | 202200 | 3939601580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 34 | 20241111 | 202100 | 3939601580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 35 | 20241111 | 202000 | 3939601580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 36 | 20241111 | 201900 | 3939601580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 37 | 20241111 | 201800 | 3939601580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 38 | 20241111 | 201700 | 3939601580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 39 | 20241111 | 201600 | 3939601580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 40 | 20241111 | 201500 | 3939601580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 41 | 20241111 | 201400 | 3939601580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 42 | 20241111 | 201300 | 3939601580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 43 | 20241111 | 201200 | 3939601580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 44 | 20241111 | 201100 | 3939601580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 45 | 20241111 | 201000 | 3939601580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 46 | 20241111 | 200900 | 3939601580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 47 | 20241111 | 200800 | 3939601580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 48 | 20241111 | 200700 | 3939601580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 49 | 20241111 | 200600 | 3939601580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 50 | 20241111 | 200500 | 3939601580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 51 | 20241111 | 200400 | 3939601580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 52 | 20241111 | 200300 | 3939601580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 53 | 20241111 | 200200 | 3939601580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 54 | 20241111 | 200100 | 3939601580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 55 | 20241111 | 200000 | 3939601580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 56 | 20241111 | 195900 | 3939601580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 57 | 20241111 | 195800 | 3939601580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 58 | 20241111 | 195700 | 3939601580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 59 | 20241111 | 195600 | 3939601580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 60 | 20241111 | 195500 | 3939601580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 61 | 20241111 | 195400 | 3939601580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 62 | 20241111 | 195300 | 3939601580 | 2250 | 2250 | 2250 | 2250 | 9567 |
| 63 | 20241111 | 195200 | 3939601580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 64 | 20241111 | 195100 | 3939601580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 65 | 20241111 | 195000 | 3939601580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 66 | 20241111 | 194900 | 3939601580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 67 | 20241111 | 194800 | 3939601580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 68 | 20241111 | 194700 | 3939601580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 69 | 20241111 | 194600 | 3939601580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 70 | 20241111 | 194500 | 3939601580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 71 | 20241111 | 194400 | 3939601580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 72 | 20241111 | 194300 | 3939601580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 73 | 20241111 | 194200 | 3939601580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 74 | 20241111 | 194100 | 3939601580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 75 | 20241111 | 194000 | 3939601580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 76 | 20241111 | 193900 | 3939601580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 77 | 20241111 | 193800 | 3939601580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 78 | 20241111 | 193700 | 3939601580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 79 | 20241111 | 193600 | 3939601580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 80 | 20241111 | 193500 | 3939601580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 81 | 20241111 | 193400 | 3939601580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 82 | 20241111 | 193300 | 3939601580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 83 | 20241111 | 193200 | 3939601580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 84 | 20241111 | 193100 | 3939601580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 85 | 20241111 | 193000 | 3939601580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 86 | 20241111 | 192900 | 3939601580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 87 | 20241111 | 192800 | 3939601580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 88 | 20241111 | 192700 | 3939601580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 89 | 20241111 | 192600 | 3939601580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 90 | 20241111 | 192500 | 3939601580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 91 | 20241111 | 192400 | 3939601580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 92 | 20241111 | 192300 | 3939601580 | 2250 | 2250 | 2250 | 2250 | 9567 |
| 93 | 20241111 | 192200 | 3939601580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 94 | 20241111 | 192100 | 3939601580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 95 | 20241111 | 192000 | 3939601580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 96 | 20241111 | 191900 | 3939601580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 97 | 20241111 | 191800 | 3939601580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 98 | 20241111 | 191700 | 3939601580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 99 | 20241111 | 191600 | 3939601580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 100 | 20241111 | 191500 | 3939601580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 101 | 20241111 | 191400 | 3939601580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 102 | 20241111 | 191300 | 3939601580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 103 | 20241111 | 191200 | 3939601580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 104 | 20241111 | 191100 | 3939601580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 105 | 20241111 | 191000 | 3939601580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 106 | 20241111 | 190900 | 3939601580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 107 | 20241111 | 190800 | 3939601580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 108 | 20241111 | 190700 | 3939601580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 109 | 20241111 | 190600 | 3939601580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 110 | 20241111 | 190500 | 3939601580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 111 | 20241111 | 190400 | 3939601580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 112 | 20241111 | 190300 | 3939601580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 113 | 20241111 | 190200 | 3939601580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 114 | 20241111 | 190100 | 3939601580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 115 | 20241111 | 190000 | 3939601580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 116 | 20241111 | 185900 | 3939601580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 117 | 20241111 | 185800 | 3939601580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 118 | 20241111 | 185700 | 3939601580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 119 | 20241111 | 185600 | 3939601580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 120 | 20241111 | 185500 | 3939601580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 121 | 20241111 | 185400 | 3939601580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 122 | 20241111 | 185300 | 3939601580 | 2250 | 2250 | 2250 | 2250 | 9567 |
| 123 | 20241111 | 185200 | 3939601580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 124 | 20241111 | 185100 | 3939601580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 125 | 20241111 | 185000 | 3939601580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 126 | 20241111 | 184900 | 3939601580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 127 | 20241111 | 184800 | 3939601580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 128 | 20241111 | 184700 | 3939601580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 129 | 20241111 | 184600 | 3939601580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 130 | 20241111 | 184500 | 3939601580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 131 | 20241111 | 184400 | 3939601580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 132 | 20241111 | 184300 | 3939601580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 133 | 20241111 | 184200 | 3939601580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 134 | 20241111 | 184100 | 3939601580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 135 | 20241111 | 184000 | 3939601580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 136 | 20241111 | 183900 | 3939601580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 137 | 20241111 | 183800 | 3939601580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 138 | 20241111 | 183700 | 3939601580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 139 | 20241111 | 183600 | 3939601580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 140 | 20241111 | 183500 | 3939601580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 141 | 20241111 | 183400 | 3939601580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 142 | 20241111 | 183300 | 3939601580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 143 | 20241111 | 183200 | 3939601580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 144 | 20241111 | 183100 | 3939601580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 145 | 20241111 | 183000 | 3939601580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 146 | 20241111 | 182900 | 3939601580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 147 | 20241111 | 182800 | 3939601580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 148 | 20241111 | 182700 | 3939601580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 149 | 20241111 | 182600 | 3939601580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 150 | 20241111 | 182500 | 3939601580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 151 | 20241111 | 182400 | 3939601580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 152 | 20241111 | 182300 | 3939601580 | 2250 | 2250 | 2250 | 2250 | 9567 |
| 153 | 20241111 | 182200 | 3939601580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 154 | 20241111 | 182100 | 3939601580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 155 | 20241111 | 182000 | 3939601580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 156 | 20241111 | 181900 | 3939601580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 157 | 20241111 | 181800 | 3939601580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 158 | 20241111 | 181700 | 3939601580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 159 | 20241111 | 181600 | 3939601580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 160 | 20241111 | 181500 | 3939601580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 161 | 20241111 | 181400 | 3939601580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 162 | 20241111 | 181300 | 3939601580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 163 | 20241111 | 181200 | 3939601580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 164 | 20241111 | 181100 | 3939601580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 165 | 20241111 | 181000 | 3939601580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 166 | 20241111 | 180900 | 3939601580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 167 | 20241111 | 180800 | 3939601580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 168 | 20241111 | 180700 | 3939601580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 169 | 20241111 | 180600 | 3939601580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 170 | 20241111 | 180500 | 3939601580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 171 | 20241111 | 180400 | 3939601580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 172 | 20241111 | 180300 | 3939601580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 173 | 20241111 | 180200 | 3939601580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 174 | 20241111 | 180100 | 3939601580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 175 | 20241111 | 180000 | 3939601580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 176 | 20241111 | 175900 | 3939601580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 177 | 20241111 | 175800 | 3939601580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 178 | 20241111 | 175700 | 3939601580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 179 | 20241111 | 175600 | 3939601580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 180 | 20241111 | 175500 | 3939601580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 181 | 20241111 | 175400 | 3939601580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 182 | 20241111 | 175300 | 3939601580 | 2250 | 2250 | 2250 | 2250 | 9567 |
| 183 | 20241111 | 175200 | 3939601580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 184 | 20241111 | 175100 | 3939601580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 185 | 20241111 | 175000 | 3939601580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 186 | 20241111 | 174900 | 3939601580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 187 | 20241111 | 174800 | 3939601580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 188 | 20241111 | 174700 | 3939601580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 189 | 20241111 | 174600 | 3939601580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 190 | 20241111 | 174500 | 3939601580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 191 | 20241111 | 174400 | 3939601580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 192 | 20241111 | 174300 | 3939601580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 193 | 20241111 | 174200 | 3939601580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 194 | 20241111 | 174100 | 3939601580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 195 | 20241111 | 174000 | 3939601580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 196 | 20241111 | 173900 | 3939601580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 197 | 20241111 | 173800 | 3939601580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 198 | 20241111 | 173700 | 3939601580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 199 | 20241111 | 173600 | 3939601580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 200 | 20241111 | 173500 | 3939601580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 201 | 20241111 | 173400 | 3939601580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 202 | 20241111 | 173300 | 3939601580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 203 | 20241111 | 173200 | 3939601580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 204 | 20241111 | 173100 | 3939601580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 205 | 20241111 | 173000 | 3939601580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 206 | 20241111 | 172900 | 3939601580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 207 | 20241111 | 172800 | 3939601580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 208 | 20241111 | 172700 | 3939601580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 209 | 20241111 | 172600 | 3939601580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 210 | 20241111 | 172500 | 3939601580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 211 | 20241111 | 172400 | 3939601580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 212 | 20241111 | 172300 | 3939601580 | 2250 | 2250 | 2250 | 2250 | 9567 |
| 213 | 20241111 | 172200 | 3939601580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 214 | 20241111 | 172100 | 3939601580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 215 | 20241111 | 172000 | 3939601580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 216 | 20241111 | 171900 | 3939601580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 217 | 20241111 | 171800 | 3939601580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 218 | 20241111 | 171700 | 3939601580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 219 | 20241111 | 171600 | 3939601580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 220 | 20241111 | 171500 | 3939601580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 221 | 20241111 | 171400 | 3939601580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 222 | 20241111 | 171300 | 3939601580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 223 | 20241111 | 171200 | 3939601580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 224 | 20241111 | 171100 | 3939601580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 225 | 20241111 | 171000 | 3939601580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 226 | 20241111 | 170900 | 3939601580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 227 | 20241111 | 170800 | 3939601580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 228 | 20241111 | 170700 | 3939601580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 229 | 20241111 | 170600 | 3939601580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 230 | 20241111 | 170500 | 3939601580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 231 | 20241111 | 170400 | 3939601580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 232 | 20241111 | 170300 | 3939601580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 233 | 20241111 | 170200 | 3939601580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 234 | 20241111 | 170100 | 3939601580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 235 | 20241111 | 170000 | 3939601580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 236 | 20241111 | 165900 | 3939601580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 237 | 20241111 | 165800 | 3939601580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 238 | 20241111 | 165700 | 3939601580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 239 | 20241111 | 165600 | 3939601580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 240 | 20241111 | 165500 | 3939601580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 241 | 20241111 | 165400 | 3939601580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 242 | 20241111 | 165300 | 3939601580 | 2250 | 2250 | 2250 | 2250 | 9567 |
| 243 | 20241111 | 165200 | 3939601580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 244 | 20241111 | 165100 | 3939601580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 245 | 20241111 | 165000 | 3939601580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 246 | 20241111 | 164900 | 3939601580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 247 | 20241111 | 164800 | 3939601580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 248 | 20241111 | 164700 | 3939601580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 249 | 20241111 | 164600 | 3939601580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 250 | 20241111 | 164500 | 3939601580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 251 | 20241111 | 164400 | 3939601580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 252 | 20241111 | 164300 | 3939601580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 253 | 20241111 | 164200 | 3939601580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 254 | 20241111 | 164100 | 3939601580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 255 | 20241111 | 164000 | 3939601580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 256 | 20241111 | 163900 | 3939601580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 257 | 20241111 | 163800 | 3939601580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 258 | 20241111 | 163700 | 3939601580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 259 | 20241111 | 163600 | 3939601580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 260 | 20241111 | 163500 | 3939601580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 261 | 20241111 | 163400 | 3939601580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 262 | 20241111 | 163300 | 3939601580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 263 | 20241111 | 163200 | 3939601580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 264 | 20241111 | 163100 | 3939601580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 265 | 20241111 | 163000 | 3939601580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 266 | 20241111 | 162900 | 3939601580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 267 | 20241111 | 162800 | 3939601580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 268 | 20241111 | 162700 | 3939601580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 269 | 20241111 | 162600 | 3939601580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 270 | 20241111 | 162500 | 3939601580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 271 | 20241111 | 162400 | 3939601580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 272 | 20241111 | 162300 | 3939601580 | 2250 | 2250 | 2250 | 2250 | 9567 |
| 273 | 20241111 | 162200 | 3939601580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 274 | 20241111 | 162100 | 3939601580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 275 | 20241111 | 162000 | 3939601580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 276 | 20241111 | 161900 | 3939601580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 277 | 20241111 | 161800 | 3939601580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 278 | 20241111 | 161700 | 3939601580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 279 | 20241111 | 161600 | 3939601580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 280 | 20241111 | 161500 | 3939601580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 281 | 20241111 | 161400 | 3939601580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 282 | 20241111 | 161300 | 3939601580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 283 | 20241111 | 161200 | 3939601580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 284 | 20241111 | 161100 | 3939601580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 285 | 20241111 | 161000 | 3939601580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 286 | 20241111 | 160900 | 3939601580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 287 | 20241111 | 160800 | 3939601580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 288 | 20241111 | 160700 | 3939601580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 289 | 20241111 | 160600 | 3939601580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 290 | 20241111 | 160500 | 3939601580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 291 | 20241111 | 160400 | 3939601580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 292 | 20241111 | 160300 | 3939601580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 293 | 20241111 | 160200 | 3939601580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 294 | 20241111 | 160100 | 3939601580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 295 | 20241111 | 160000 | 3939601580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 296 | 20241111 | 155900 | 3939601580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 297 | 20241111 | 155800 | 3939601580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 298 | 20241111 | 155700 | 3939601580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 299 | 20241111 | 155600 | 3939601580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 300 | 20241111 | 155500 | 3939601580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 301 | 20241111 | 155400 | 3939601580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 302 | 20241111 | 155300 | 3939601580 | 2250 | 2250 | 2250 | 2250 | 9567 |
| 303 | 20241111 | 155200 | 3939601580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 304 | 20241111 | 155100 | 3939601580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 305 | 20241111 | 155000 | 3939601580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 306 | 20241111 | 154900 | 3939601580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 307 | 20241111 | 154800 | 3939601580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 308 | 20241111 | 154700 | 3939601580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 309 | 20241111 | 154600 | 3939601580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 310 | 20241111 | 154500 | 3939601580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 311 | 20241111 | 154400 | 3939601580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 312 | 20241111 | 154300 | 3939601580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 313 | 20241111 | 154200 | 3939601580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 314 | 20241111 | 154100 | 3939601580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 315 | 20241111 | 154000 | 3939601580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 316 | 20241111 | 153900 | 3939601580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 317 | 20241111 | 153800 | 3939601580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 318 | 20241111 | 153700 | 3939601580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 319 | 20241111 | 153600 | 3939601580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 320 | 20241111 | 153500 | 3939601580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 321 | 20241111 | 153400 | 3939601580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 322 | 20241111 | 153300 | 3939601580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 323 | 20241111 | 153200 | 3939601580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 324 | 20241111 | 153100 | 3939601580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 325 | 20241111 | 153000 | 3939601580 | 2250 | 2250 | 2250 | 2250 | 9567 |
| 326 | 20241111 | 152900 | 3918075830 | 2260 | 2260 | 2260 | 2260 | 0 |
| 327 | 20241111 | 152800 | 3918075830 | 2260 | 2260 | 2260 | 2260 | 0 |
| 328 | 20241111 | 152700 | 3918075830 | 2260 | 2260 | 2260 | 2260 | 0 |
| 329 | 20241111 | 152600 | 3918075830 | 2260 | 2260 | 2260 | 2260 | 0 |
| 330 | 20241111 | 152500 | 3918075830 | 2260 | 2260 | 2260 | 2260 | 0 |
| 331 | 20241111 | 152400 | 3918075830 | 2260 | 2260 | 2260 | 2260 | 0 |
| 332 | 20241111 | 152300 | 3918075830 | 2260 | 2260 | 2260 | 2260 | 0 |
| 333 | 20241111 | 152200 | 3918075830 | 2260 | 2260 | 2260 | 2260 | 0 |
| 334 | 20241111 | 152100 | 3918075830 | 2260 | 2260 | 2260 | 2260 | 0 |
| 335 | 20241111 | 152000 | 3918075830 | 2260 | 2260 | 2260 | 2260 | 0 |
| 336 | 20241111 | 151900 | 3918075830 | 2260 | 2270 | 2270 | 2260 | 2020 |
| 337 | 20241111 | 151800 | 3913509270 | 2270 | 2270 | 2270 | 2265 | 542 |
| 338 | 20241111 | 151700 | 3912279130 | 2270 | 2270 | 2270 | 2265 | 897 |
| 339 | 20241111 | 151600 | 3910247390 | 2265 | 2270 | 2270 | 2265 | 33 |
| 340 | 20241111 | 151500 | 3910172490 | 2265 | 2260 | 2270 | 2260 | 587 |
| 341 | 20241111 | 151400 | 3908842685 | 2265 | 2265 | 2265 | 2260 | 2437 |
| 342 | 20241111 | 151300 | 3903324360 | 2270 | 2270 | 2270 | 2270 | 0 |
| 343 | 20241111 | 151200 | 3903324360 | 2270 | 2270 | 2270 | 2265 | 807 |
| 344 | 20241111 | 151100 | 3901496470 | 2265 | 2270 | 2270 | 2265 | 204 |
| 345 | 20241111 | 151000 | 3901034115 | 2275 | 2270 | 2275 | 2265 | 1020 |
| 346 | 20241111 | 150900 | 3898718800 | 2270 | 2275 | 2275 | 2270 | 7 |
| 347 | 20241111 | 150800 | 3898702890 | 2275 | 2265 | 2275 | 2265 | 1210 |
| 348 | 20241111 | 150700 | 3895957180 | 2270 | 2265 | 2270 | 2260 | 1624 |
| 349 | 20241111 | 150600 | 3892279385 | 2270 | 2270 | 2270 | 2270 | 325 |
| 350 | 20241111 | 150500 | 3891541635 | 2265 | 2270 | 2270 | 2265 | 11 |
| 351 | 20241111 | 150400 | 3891516715 | 2265 | 2270 | 2270 | 2265 | 57 |
| 352 | 20241111 | 150300 | 3891387600 | 2265 | 2265 | 2265 | 2260 | 930 |
| 353 | 20241111 | 150200 | 3889281550 | 2265 | 2260 | 2265 | 2260 | 3 |
| 354 | 20241111 | 150100 | 3889274765 | 2260 | 2265 | 2265 | 2260 | 280 |
| 355 | 20241111 | 150000 | 3888641890 | 2265 | 2260 | 2265 | 2260 | 789 |
| 356 | 20241111 | 145900 | 3886858665 | 2260 | 2260 | 2260 | 2260 | 100 |
| 357 | 20241111 | 145800 | 3886632665 | 2265 | 2260 | 2265 | 2260 | 10 |
| 358 | 20241111 | 145700 | 3886610060 | 2265 | 2260 | 2265 | 2260 | 436 |
| 359 | 20241111 | 145600 | 3885624675 | 2265 | 2260 | 2265 | 2260 | 2 |
| 360 | 20241111 | 145500 | 3885620150 | 2260 | 2255 | 2260 | 2255 | 1714 |
| 361 | 20241111 | 145400 | 3881753615 | 2255 | 2255 | 2260 | 2255 | 707 |
| 362 | 20241111 | 145300 | 3880158725 | 2255 | 2260 | 2260 | 2255 | 369 |
| 363 | 20241111 | 145200 | 3879324875 | 2260 | 2265 | 2265 | 2260 | 2264 |
| 364 | 20241111 | 145100 | 3874208210 | 2260 | 2265 | 2265 | 2260 | 5424 |
| 365 | 20241111 | 145000 | 3861927100 | 2275 | 2270 | 2275 | 2270 | 109 |
| 366 | 20241111 | 144900 | 3861679165 | 2275 | 2270 | 2275 | 2265 | 73 |
| 367 | 20241111 | 144800 | 3861513735 | 2275 | 2270 | 2275 | 2260 | 4290 |
| 368 | 20241111 | 144700 | 3851795585 | 2270 | 2270 | 2270 | 2265 | 442 |
| 369 | 20241111 | 144600 | 3850794380 | 2265 | 2270 | 2270 | 2265 | 2846 |
| 370 | 20241111 | 144500 | 3844337405 | 2280 | 2280 | 2280 | 2280 | 0 |
| 371 | 20241111 | 144400 | 3844337405 | 2280 | 2265 | 2280 | 2265 | 493 |
| 372 | 20241111 | 144300 | 3843220590 | 2280 | 2270 | 2280 | 2260 | 4390 |
| 373 | 20241111 | 144200 | 3833290185 | 2280 | 2270 | 2285 | 2270 | 1807 |
| 374 | 20241111 | 144100 | 3829177965 | 2285 | 2285 | 2290 | 2260 | 5578 |
| 375 | 20241111 | 144000 | 3816524340 | 2275 | 2290 | 2290 | 2275 | 1992 |
| 376 | 20241111 | 143900 | 3811991075 | 2275 | 2295 | 2295 | 2275 | 226 |
| 377 | 20241111 | 143800 | 3811474970 | 2275 | 2290 | 2295 | 2275 | 4194 |
| 378 | 20241111 | 143700 | 3801902785 | 2285 | 2295 | 2295 | 2285 | 477 |
| 379 | 20241111 | 143600 | 3800810950 | 2285 | 2295 | 2295 | 2285 | 1446 |
| 380 | 20241111 | 143500 | 3797499170 | 2290 | 2295 | 2295 | 2290 | 1545 |
| 381 | 20241111 | 143400 | 3793954130 | 2290 | 2275 | 2295 | 2275 | 703 |
| 382 | 20241111 | 143300 | 3792345365 | 2290 | 2275 | 2295 | 2265 | 11288 |
| 383 | 20241111 | 143200 | 3766480430 | 2275 | 2280 | 2285 | 2270 | 519 |
| 384 | 20241111 | 143100 | 3765300590 | 2285 | 2275 | 2285 | 2270 | 501 |
| 385 | 20241111 | 143000 | 3764162605 | 2275 | 2290 | 2290 | 2270 | 2505 |
| 386 | 20241111 | 142900 | 3758464435 | 2290 | 2295 | 2300 | 2285 | 1074 |
| 387 | 20241111 | 142800 | 3756008955 | 2300 | 2290 | 2300 | 2290 | 619 |
| 388 | 20241111 | 142700 | 3754586815 | 2295 | 2285 | 2295 | 2285 | 165 |
| 389 | 20241111 | 142600 | 3754209765 | 2285 | 2275 | 2295 | 2275 | 1004 |
| 390 | 20241111 | 142500 | 3751921900 | 2275 | 2265 | 2275 | 2260 | 1185 |
| 391 | 20241111 | 142400 | 3749229150 | 2270 | 2265 | 2270 | 2260 | 644 |
| 392 | 20241111 | 142300 | 3747771935 | 2270 | 2275 | 2275 | 2265 | 6383 |
| 393 | 20241111 | 142200 | 3733294265 | 2275 | 2285 | 2285 | 2275 | 1801 |
| 394 | 20241111 | 142100 | 3729191220 | 2285 | 2280 | 2290 | 2280 | 740 |
| 395 | 20241111 | 142000 | 3727503895 | 2280 | 2280 | 2285 | 2275 | 781 |
| 396 | 20241111 | 141900 | 3725723145 | 2280 | 2295 | 2295 | 2275 | 7041 |
| 397 | 20241111 | 141800 | 3709662365 | 2300 | 2300 | 2300 | 2300 | 100 |
| 398 | 20241111 | 141700 | 3709432365 | 2295 | 2295 | 2300 | 2295 | 601 |
| 399 | 20241111 | 141600 | 3708052605 | 2300 | 2295 | 2300 | 2295 | 1498 |
| 400 | 20241111 | 141500 | 3704609655 | 2295 | 2290 | 2305 | 2290 | 18 |
| 401 | 20241111 | 141400 | 3704568325 | 2290 | 2295 | 2300 | 2290 | 1163 |
| 402 | 20241111 | 141300 | 3701905030 | 2310 | 2290 | 2310 | 2290 | 273 |
| 403 | 20241111 | 141200 | 3701279840 | 2290 | 2285 | 2310 | 2285 | 126 |
| 404 | 20241111 | 141100 | 3700991285 | 2285 | 2290 | 2290 | 2285 | 944 |
| 405 | 20241111 | 141000 | 3698830990 | 2290 | 2290 | 2295 | 2290 | 1333 |
| 406 | 20241111 | 140900 | 3695777845 | 2290 | 2300 | 2300 | 2290 | 1374 |
| 407 | 20241111 | 140800 | 3692624870 | 2300 | 2305 | 2305 | 2295 | 204 |
| 408 | 20241111 | 140700 | 3692155685 | 2300 | 2295 | 2305 | 2295 | 545 |
| 409 | 20241111 | 140600 | 3690903130 | 2305 | 2315 | 2315 | 2300 | 1253 |
| 410 | 20241111 | 140500 | 3688018525 | 2320 | 2300 | 2320 | 2300 | 1810 |
| 411 | 20241111 | 140400 | 3683852415 | 2320 | 2310 | 2320 | 2300 | 3451 |
| 412 | 20241111 | 140300 | 3675909780 | 2315 | 2285 | 2320 | 2285 | 1102 |
| 413 | 20241111 | 140200 | 3673374295 | 2295 | 2310 | 2315 | 2285 | 18077 |
| 414 | 20241111 | 140100 | 3631784550 | 2310 | 2335 | 2340 | 2310 | 10849 |
| 415 | 20241111 | 140000 | 3606579330 | 2335 | 2320 | 2340 | 2310 | 17265 |
| 416 | 20241111 | 135900 | 3566361665 | 2320 | 2320 | 2335 | 2300 | 25283 |
| 417 | 20241111 | 135800 | 3507871140 | 2320 | 2315 | 2365 | 2295 | 64727 |
| 418 | 20241111 | 135700 | 3356808600 | 2300 | 2280 | 2450 | 2275 | 141092 |
| 419 | 20241111 | 135600 | 3022121390 | 2280 | 2280 | 2280 | 2275 | 2238 |
| 420 | 20241111 | 135500 | 3017018755 | 2280 | 2280 | 2280 | 2275 | 1209 |
| 421 | 20241111 | 135400 | 3014262720 | 2275 | 2280 | 2280 | 2275 | 802 |
| 422 | 20241111 | 135300 | 3012436660 | 2280 | 2285 | 2285 | 2275 | 6067 |
| 423 | 20241111 | 135200 | 2998603935 | 2300 | 2285 | 2300 | 2285 | 998 |
| 424 | 20241111 | 135100 | 2996323475 | 2300 | 2300 | 2300 | 2285 | 26 |
| 425 | 20241111 | 135000 | 2996264035 | 2290 | 2290 | 2300 | 2290 | 393 |
| 426 | 20241111 | 134900 | 2995364045 | 2300 | 2295 | 2300 | 2290 | 924 |
| 427 | 20241111 | 134800 | 2993245890 | 2295 | 2320 | 2320 | 2290 | 9257 |
| 428 | 20241111 | 134700 | 2971994030 | 2320 | 2320 | 2320 | 2320 | 0 |
| 429 | 20241111 | 134600 | 2971994030 | 2320 | 2320 | 2320 | 2320 | 0 |
| 430 | 20241111 | 134500 | 2971994030 | 2320 | 2320 | 2320 | 2320 | 0 |
| 431 | 20241111 | 134400 | 2971994030 | 2320 | 2320 | 2320 | 2320 | 646 |
| 432 | 20241111 | 134300 | 2970495310 | 2320 | 2320 | 2320 | 2320 | 146 |
| 433 | 20241111 | 134200 | 2970156590 | 2320 | 2310 | 2320 | 2310 | 174 |
| 434 | 20241111 | 134100 | 2969754640 | 2310 | 2300 | 2310 | 2300 | 777 |
| 435 | 20241111 | 134000 | 2967959780 | 2310 | 2310 | 2310 | 2310 | 100 |
| 436 | 20241111 | 133900 | 2967728780 | 2310 | 2305 | 2310 | 2305 | 3 |
| 437 | 20241111 | 133800 | 2967721855 | 2305 | 2305 | 2305 | 2305 | 75 |
| 438 | 20241111 | 133700 | 2967548980 | 2305 | 2305 | 2310 | 2305 | 235 |
| 439 | 20241111 | 133600 | 2967007300 | 2305 | 2305 | 2305 | 2305 | 1 |
| 440 | 20241111 | 133500 | 2967004995 | 2305 | 2305 | 2310 | 2305 | 67 |
| 441 | 20241111 | 133400 | 2966850550 | 2300 | 2300 | 2300 | 2300 | 300 |
| 442 | 20241111 | 133300 | 2966160550 | 2300 | 2300 | 2300 | 2300 | 7 |
| 443 | 20241111 | 133200 | 2966144450 | 2300 | 2305 | 2305 | 2300 | 101 |
| 444 | 20241111 | 133100 | 2965912145 | 2300 | 2310 | 2310 | 2300 | 11 |
| 445 | 20241111 | 133000 | 2965886745 | 2310 | 2300 | 2310 | 2300 | 206 |
| 446 | 20241111 | 132900 | 2965412835 | 2310 | 2305 | 2310 | 2300 | 1242 |
| 447 | 20241111 | 132800 | 2962553715 | 2300 | 2300 | 2300 | 2300 | 0 |
| 448 | 20241111 | 132700 | 2962553715 | 2300 | 2300 | 2300 | 2300 | 0 |
| 449 | 20241111 | 132600 | 2962553715 | 2300 | 2305 | 2305 | 2300 | 135 |
| 450 | 20241111 | 132500 | 2962242560 | 2305 | 2305 | 2320 | 2300 | 212 |
| 451 | 20241111 | 132400 | 2961753895 | 2305 | 2320 | 2320 | 2305 | 469 |
| 452 | 20241111 | 132300 | 2960671795 | 2305 | 2320 | 2320 | 2305 | 201 |
| 453 | 20241111 | 132200 | 2960208475 | 2325 | 2320 | 2325 | 2320 | 22 |
| 454 | 20241111 | 132100 | 2960157430 | 2320 | 2310 | 2320 | 2305 | 728 |
| 455 | 20241111 | 132000 | 2958479370 | 2310 | 2310 | 2320 | 2310 | 3344 |
| 456 | 20241111 | 131900 | 2950754720 | 2320 | 2330 | 2330 | 2320 | 403 |
| 457 | 20241111 | 131800 | 2949815780 | 2330 | 2330 | 2330 | 2330 | 1 |
| 458 | 20241111 | 131700 | 2949813450 | 2330 | 2325 | 2330 | 2325 | 500 |
| 459 | 20241111 | 131600 | 2948649440 | 2320 | 2320 | 2320 | 2320 | 510 |
| 460 | 20241111 | 131500 | 2947466240 | 2320 | 2315 | 2320 | 2315 | 101 |
| 461 | 20241111 | 131400 | 2947232420 | 2320 | 2315 | 2320 | 2315 | 3 |
| 462 | 20241111 | 131300 | 2947225465 | 2315 | 2315 | 2315 | 2315 | 6 |
| 463 | 20241111 | 131200 | 2947211575 | 2315 | 2315 | 2315 | 2315 | 210 |
| 464 | 20241111 | 131100 | 2946725425 | 2325 | 2320 | 2325 | 2320 | 3 |
| 465 | 20241111 | 131000 | 2946718460 | 2325 | 2325 | 2325 | 2325 | 0 |
| 466 | 20241111 | 130900 | 2946718460 | 2325 | 2325 | 2325 | 2325 | 0 |
| 467 | 20241111 | 130800 | 2946718460 | 2325 | 2325 | 2325 | 2315 | 3 |
| 468 | 20241111 | 130700 | 2946711495 | 2320 | 2320 | 2320 | 2320 | 0 |
| 469 | 20241111 | 130600 | 2946711495 | 2320 | 2310 | 2320 | 2310 | 1081 |
| 470 | 20241111 | 130500 | 2944203655 | 2310 | 2320 | 2320 | 2310 | 150 |
| 471 | 20241111 | 130400 | 2943856530 | 2325 | 2325 | 2325 | 2325 | 2 |
| 472 | 20241111 | 130300 | 2943851880 | 2330 | 2330 | 2335 | 2330 | 206 |
| 473 | 20241111 | 130200 | 2943371780 | 2330 | 2335 | 2335 | 2330 | 1306 |
| 474 | 20241111 | 130100 | 2940328790 | 2330 | 2335 | 2340 | 2330 | 2047 |
| 475 | 20241111 | 130000 | 2935545840 | 2340 | 2345 | 2345 | 2335 | 1266 |
| 476 | 20241111 | 125900 | 2932584120 | 2340 | 2340 | 2345 | 2340 | 2141 |
| 477 | 20241111 | 125800 | 2927574170 | 2340 | 2340 | 2340 | 2335 | 6695 |
| 478 | 20241111 | 125700 | 2911910140 | 2340 | 2345 | 2345 | 2335 | 1295 |
| 479 | 20241111 | 125600 | 2908880250 | 2335 | 2340 | 2345 | 2335 | 3013 |
| 480 | 20241111 | 125500 | 2901829965 | 2340 | 2325 | 2340 | 2325 | 1922 |
| 481 | 20241111 | 125400 | 2897337490 | 2335 | 2320 | 2335 | 2320 | 3598 |
| 482 | 20241111 | 125300 | 2888970440 | 2325 | 2320 | 2325 | 2320 | 4026 |
| 483 | 20241111 | 125200 | 2879630115 | 2325 | 2315 | 2325 | 2315 | 1118 |
| 484 | 20241111 | 125100 | 2877038315 | 2320 | 2310 | 2320 | 2310 | 18 |
| 485 | 20241111 | 125000 | 2876996565 | 2315 | 2315 | 2315 | 2315 | 1 |
| 486 | 20241111 | 124900 | 2876994250 | 2320 | 2315 | 2320 | 2305 | 1097 |
| 487 | 20241111 | 124800 | 2874458195 | 2315 | 2315 | 2315 | 2315 | 101 |
| 488 | 20241111 | 124700 | 2874224380 | 2315 | 2315 | 2315 | 2305 | 50 |
| 489 | 20241111 | 124600 | 2874109110 | 2305 | 2305 | 2315 | 2305 | 503 |
| 490 | 20241111 | 124500 | 2872949685 | 2315 | 2315 | 2315 | 2300 | 226 |
| 491 | 20241111 | 124400 | 2872428770 | 2315 | 2305 | 2315 | 2300 | 2062 |
| 492 | 20241111 | 124300 | 2867671130 | 2305 | 2300 | 2305 | 2300 | 19 |
| 493 | 20241111 | 124200 | 2867627425 | 2305 | 2305 | 2305 | 2305 | 0 |
| 494 | 20241111 | 124100 | 2867627425 | 2305 | 2305 | 2305 | 2305 | 0 |
| 495 | 20241111 | 124000 | 2867627425 | 2305 | 2300 | 2305 | 2300 | 2 |
| 496 | 20241111 | 123900 | 2867622820 | 2305 | 2305 | 2305 | 2300 | 535 |
| 497 | 20241111 | 123800 | 2866389715 | 2305 | 2305 | 2305 | 2305 | 1 |
| 498 | 20241111 | 123700 | 2866387410 | 2300 | 2305 | 2305 | 2300 | 532 |
| 499 | 20241111 | 123600 | 2865163600 | 2305 | 2305 | 2310 | 2305 | 651 |
| 500 | 20241111 | 123500 | 2863663040 | 2305 | 2305 | 2305 | 2300 | 921 |
| 501 | 20241111 | 123400 | 2861544635 | 2315 | 2315 | 2315 | 2315 | 0 |
| 502 | 20241111 | 123300 | 2861544635 | 2315 | 2305 | 2315 | 2300 | 2093 |
| 503 | 20241111 | 123200 | 2856730700 | 2300 | 2300 | 2300 | 2300 | 817 |
| 504 | 20241111 | 123100 | 2854851600 | 2300 | 2315 | 2315 | 2300 | 19 |
| 505 | 20241111 | 123000 | 2854807675 | 2315 | 2315 | 2315 | 2315 | 0 |
| 506 | 20241111 | 122900 | 2854807675 | 2315 | 2315 | 2315 | 2315 | 30 |
| 507 | 20241111 | 122800 | 2854738225 | 2320 | 2320 | 2320 | 2320 | 0 |
| 508 | 20241111 | 122700 | 2854738225 | 2320 | 2320 | 2320 | 2320 | 31 |
| 509 | 20241111 | 122600 | 2854666305 | 2300 | 2315 | 2315 | 2300 | 3561 |
| 510 | 20241111 | 122500 | 2846453335 | 2320 | 2325 | 2325 | 2320 | 119 |
| 511 | 20241111 | 122400 | 2846177245 | 2325 | 2325 | 2325 | 2325 | 4 |
| 512 | 20241111 | 122300 | 2846167945 | 2325 | 2325 | 2325 | 2325 | 881 |
| 513 | 20241111 | 122200 | 2844119620 | 2340 | 2340 | 2340 | 2325 | 55 |
| 514 | 20241111 | 122100 | 2843991115 | 2325 | 2325 | 2350 | 2325 | 9830 |
| 515 | 20241111 | 122000 | 2821018555 | 2325 | 2315 | 2325 | 2315 | 53 |
| 516 | 20241111 | 121900 | 2820895755 | 2315 | 2320 | 2320 | 2305 | 3727 |
| 517 | 20241111 | 121800 | 2812297770 | 2330 | 2320 | 2335 | 2320 | 2059 |
| 518 | 20241111 | 121700 | 2807504780 | 2325 | 2315 | 2325 | 2315 | 561 |
| 519 | 20241111 | 121600 | 2806205225 | 2315 | 2310 | 2315 | 2310 | 1204 |
| 520 | 20241111 | 121500 | 2803423980 | 2310 | 2305 | 2310 | 2305 | 2553 |
| 521 | 20241111 | 121400 | 2797536815 | 2305 | 2305 | 2305 | 2305 | 116 |
| 522 | 20241111 | 121300 | 2797269435 | 2305 | 2310 | 2310 | 2305 | 628 |
| 523 | 20241111 | 121200 | 2795821680 | 2305 | 2310 | 2310 | 2305 | 396 |
| 524 | 20241111 | 121100 | 2794908675 | 2305 | 2305 | 2305 | 2305 | 140 |
| 525 | 20241111 | 121000 | 2794585975 | 2305 | 2305 | 2305 | 2305 | 9 |
| 526 | 20241111 | 120900 | 2794565230 | 2305 | 2305 | 2305 | 2305 | 99 |
| 527 | 20241111 | 120800 | 2794337035 | 2305 | 2305 | 2305 | 2305 | 0 |
| 528 | 20241111 | 120700 | 2794337035 | 2305 | 2305 | 2305 | 2305 | 429 |
| 529 | 20241111 | 120600 | 2793348190 | 2310 | 2310 | 2310 | 2305 | 316 |
| 530 | 20241111 | 120500 | 2792618235 | 2310 | 2310 | 2310 | 2310 | 12 |
| 531 | 20241111 | 120400 | 2792590515 | 2305 | 2305 | 2305 | 2305 | 109 |
| 532 | 20241111 | 120300 | 2792339270 | 2310 | 2315 | 2315 | 2310 | 1003 |
| 533 | 20241111 | 120200 | 2790022325 | 2315 | 2310 | 2315 | 2310 | 356 |
| 534 | 20241111 | 120100 | 2789199915 | 2305 | 2305 | 2305 | 2305 | 148 |
| 535 | 20241111 | 120000 | 2788858775 | 2305 | 2305 | 2305 | 2305 | 848 |
| 536 | 20241111 | 115900 | 2786904135 | 2310 | 2310 | 2310 | 2310 | 200 |
| 537 | 20241111 | 115800 | 2786442135 | 2310 | 2310 | 2310 | 2310 | 43 |
| 538 | 20241111 | 115700 | 2786342805 | 2310 | 2305 | 2310 | 2305 | 168 |
| 539 | 20241111 | 115600 | 2785955215 | 2305 | 2310 | 2310 | 2305 | 858 |
| 540 | 20241111 | 115500 | 2783974485 | 2310 | 2315 | 2320 | 2305 | 5293 |
| 541 | 20241111 | 115400 | 2771755285 | 2320 | 2325 | 2325 | 2310 | 2672 |
| 542 | 20241111 | 115300 | 2765563505 | 2325 | 2315 | 2330 | 2315 | 4592 |
| 543 | 20241111 | 115200 | 2754902760 | 2315 | 2315 | 2315 | 2315 | 198 |
| 544 | 20241111 | 115100 | 2754444390 | 2315 | 2315 | 2315 | 2310 | 891 |
| 545 | 20241111 | 115000 | 2752381775 | 2315 | 2310 | 2315 | 2310 | 206 |
| 546 | 20241111 | 114900 | 2751905415 | 2315 | 2315 | 2315 | 2315 | 61 |
| 547 | 20241111 | 114800 | 2751764200 | 2315 | 2310 | 2315 | 2310 | 76 |
| 548 | 20241111 | 114700 | 2751588630 | 2310 | 2315 | 2315 | 2310 | 706 |
| 549 | 20241111 | 114600 | 2749956740 | 2310 | 2315 | 2315 | 2310 | 754 |
| 550 | 20241111 | 114500 | 2748214975 | 2310 | 2310 | 2315 | 2305 | 2692 |
| 551 | 20241111 | 114400 | 2742001245 | 2315 | 2305 | 2315 | 2305 | 1240 |
| 552 | 20241111 | 114300 | 2739131740 | 2310 | 2310 | 2310 | 2305 | 2205 |
| 553 | 20241111 | 114200 | 2734044000 | 2310 | 2305 | 2310 | 2305 | 1723 |
| 554 | 20241111 | 114100 | 2730066160 | 2310 | 2305 | 2310 | 2305 | 582 |
| 555 | 20241111 | 114000 | 2728724645 | 2300 | 2305 | 2305 | 2300 | 1260 |
| 556 | 20241111 | 113900 | 2725821645 | 2305 | 2305 | 2305 | 2305 | 0 |
| 557 | 20241111 | 113800 | 2725821645 | 2305 | 2305 | 2305 | 2305 | 10 |
| 558 | 20241111 | 113700 | 2725798595 | 2300 | 2300 | 2300 | 2300 | 2247 |
| 559 | 20241111 | 113600 | 2720630495 | 2300 | 2300 | 2300 | 2300 | 107 |
| 560 | 20241111 | 113500 | 2720384395 | 2300 | 2300 | 2300 | 2300 | 100 |
| 561 | 20241111 | 113400 | 2720154395 | 2300 | 2300 | 2305 | 2300 | 2107 |
| 562 | 20241111 | 113300 | 2715308290 | 2300 | 2300 | 2300 | 2300 | 3 |
| 563 | 20241111 | 113200 | 2715301390 | 2305 | 2300 | 2305 | 2295 | 569 |
| 564 | 20241111 | 113100 | 2713994210 | 2300 | 2300 | 2300 | 2300 | 4040 |
| 565 | 20241111 | 113000 | 2704702210 | 2300 | 2305 | 2305 | 2300 | 568 |
| 566 | 20241111 | 112900 | 2703395720 | 2300 | 2300 | 2300 | 2300 | 146 |
| 567 | 20241111 | 112800 | 2703059920 | 2305 | 2300 | 2305 | 2300 | 24 |
| 568 | 20241111 | 112700 | 2703004715 | 2305 | 2305 | 2305 | 2305 | 512 |
| 569 | 20241111 | 112600 | 2701824555 | 2305 | 2305 | 2305 | 2305 | 5 |
| 570 | 20241111 | 112500 | 2701813030 | 2305 | 2305 | 2305 | 2305 | 0 |
| 571 | 20241111 | 112400 | 2701813030 | 2305 | 2305 | 2305 | 2305 | 5 |
| 572 | 20241111 | 112300 | 2701801505 | 2305 | 2305 | 2305 | 2305 | 1 |
| 573 | 20241111 | 112200 | 2701799200 | 2300 | 2300 | 2300 | 2300 | 889 |
| 574 | 20241111 | 112100 | 2699754500 | 2300 | 2300 | 2300 | 2300 | 1064 |
| 575 | 20241111 | 112000 | 2697307300 | 2300 | 2305 | 2305 | 2300 | 13 |
| 576 | 20241111 | 111900 | 2697277345 | 2305 | 2305 | 2305 | 2305 | 626 |
| 577 | 20241111 | 111800 | 2695834415 | 2310 | 2310 | 2310 | 2310 | 1 |
| 578 | 20241111 | 111700 | 2695832105 | 2305 | 2305 | 2305 | 2305 | 500 |
| 579 | 20241111 | 111600 | 2694679605 | 2305 | 2305 | 2305 | 2305 | 21 |
| 580 | 20241111 | 111500 | 2694631200 | 2300 | 2310 | 2310 | 2300 | 2831 |
| 581 | 20241111 | 111400 | 2688100955 | 2310 | 2310 | 2310 | 2310 | 13 |
| 582 | 20241111 | 111300 | 2688070925 | 2310 | 2310 | 2310 | 2310 | 144 |
| 583 | 20241111 | 111200 | 2687738285 | 2310 | 2305 | 2310 | 2305 | 10 |
| 584 | 20241111 | 111100 | 2687715210 | 2305 | 2305 | 2305 | 2305 | 232 |
| 585 | 20241111 | 111000 | 2687180450 | 2305 | 2310 | 2310 | 2305 | 86 |
| 586 | 20241111 | 110900 | 2686982200 | 2305 | 2305 | 2305 | 2305 | 6 |
| 587 | 20241111 | 110800 | 2686968370 | 2305 | 2305 | 2305 | 2305 | 390 |
| 588 | 20241111 | 110700 | 2686069420 | 2305 | 2305 | 2305 | 2305 | 2717 |
| 589 | 20241111 | 110600 | 2679806735 | 2310 | 2310 | 2310 | 2305 | 1947 |
| 590 | 20241111 | 110500 | 2675315840 | 2310 | 2310 | 2310 | 2310 | 1 |
| 591 | 20241111 | 110400 | 2675313530 | 2310 | 2310 | 2310 | 2305 | 3152 |
| 592 | 20241111 | 110300 | 2668045820 | 2310 | 2310 | 2310 | 2310 | 27 |
| 593 | 20241111 | 110200 | 2667983450 | 2310 | 2310 | 2310 | 2310 | 2065 |
| 594 | 20241111 | 110100 | 2663213300 | 2310 | 2320 | 2320 | 2310 | 84 |
| 595 | 20241111 | 110000 | 2663019135 | 2315 | 2320 | 2320 | 2315 | 2777 |
| 596 | 20241111 | 105900 | 2656584815 | 2320 | 2320 | 2325 | 2320 | 4160 |
| 597 | 20241111 | 105800 | 2646932970 | 2325 | 2320 | 2325 | 2320 | 1146 |
| 598 | 20241111 | 105700 | 2644273680 | 2320 | 2320 | 2320 | 2320 | 166 |
| 599 | 20241111 | 105600 | 2643888560 | 2320 | 2325 | 2325 | 2320 | 1212 |
| 600 | 20241111 | 105500 | 2641075990 | 2325 | 2325 | 2335 | 2315 | 10517 |
| 601 | 20241111 | 105400 | 2616614875 | 2320 | 2310 | 2320 | 2310 | 2910 |
| 602 | 20241111 | 105300 | 2609872490 | 2310 | 2310 | 2310 | 2310 | 172 |
| 603 | 20241111 | 105200 | 2609475170 | 2310 | 2315 | 2315 | 2300 | 224 |
| 604 | 20241111 | 105100 | 2608959495 | 2310 | 2300 | 2310 | 2300 | 1221 |
| 605 | 20241111 | 105000 | 2606143890 | 2305 | 2300 | 2310 | 2300 | 152 |
| 606 | 20241111 | 104900 | 2605793760 | 2300 | 2300 | 2305 | 2300 | 63 |
| 607 | 20241111 | 104800 | 2605648570 | 2300 | 2300 | 2305 | 2300 | 152 |
| 608 | 20241111 | 104700 | 2605298965 | 2300 | 2305 | 2305 | 2300 | 2241 |
| 609 | 20241111 | 104600 | 2600142100 | 2305 | 2315 | 2315 | 2305 | 2106 |
| 610 | 20241111 | 104500 | 2595274195 | 2315 | 2310 | 2315 | 2310 | 18 |
| 611 | 20241111 | 104400 | 2595232575 | 2305 | 2305 | 2305 | 2300 | 3585 |
| 612 | 20241111 | 104300 | 2586985890 | 2305 | 2305 | 2305 | 2300 | 1670 |
| 613 | 20241111 | 104200 | 2583142515 | 2305 | 2305 | 2305 | 2305 | 161 |
| 614 | 20241111 | 104100 | 2582771410 | 2305 | 2305 | 2305 | 2300 | 1141 |
| 615 | 20241111 | 104000 | 2580141815 | 2305 | 2300 | 2310 | 2300 | 552 |
| 616 | 20241111 | 103900 | 2578870340 | 2305 | 2310 | 2310 | 2305 | 586 |
| 617 | 20241111 | 103800 | 2577519415 | 2315 | 2310 | 2315 | 2310 | 1158 |
| 618 | 20241111 | 103700 | 2574844425 | 2310 | 2310 | 2310 | 2305 | 58 |
| 619 | 20241111 | 103600 | 2574710455 | 2310 | 2310 | 2315 | 2310 | 371 |
| 620 | 20241111 | 103500 | 2573852005 | 2305 | 2300 | 2305 | 2300 | 2218 |
| 621 | 20241111 | 103400 | 2568749055 | 2305 | 2310 | 2315 | 2305 | 1386 |
| 622 | 20241111 | 103300 | 2565546465 | 2305 | 2305 | 2310 | 2305 | 36 |
| 623 | 20241111 | 103200 | 2565463345 | 2300 | 2295 | 2315 | 2295 | 6368 |
| 624 | 20241111 | 103100 | 2550815305 | 2295 | 2290 | 2295 | 2290 | 648 |
| 625 | 20241111 | 103000 | 2549328195 | 2290 | 2290 | 2290 | 2290 | 583 |
| 626 | 20241111 | 102900 | 2547993125 | 2295 | 2300 | 2300 | 2290 | 113 |
| 627 | 20241111 | 102800 | 2547733320 | 2290 | 2290 | 2300 | 2290 | 5814 |
| 628 | 20241111 | 102700 | 2534375015 | 2290 | 2290 | 2290 | 2290 | 757 |
| 629 | 20241111 | 102600 | 2532641485 | 2290 | 2295 | 2300 | 2290 | 2168 |
| 630 | 20241111 | 102500 | 2527659460 | 2295 | 2315 | 2315 | 2290 | 24029 |
| 631 | 20241111 | 102400 | 2472334550 | 2315 | 2320 | 2320 | 2310 | 3093 |
| 632 | 20241111 | 102300 | 2465174580 | 2320 | 2325 | 2325 | 2320 | 8770 |
| 633 | 20241111 | 102200 | 2444822990 | 2330 | 2320 | 2330 | 2320 | 530 |
| 634 | 20241111 | 102100 | 2443592580 | 2320 | 2315 | 2320 | 2315 | 221 |
| 635 | 20241111 | 102000 | 2443080465 | 2320 | 2330 | 2330 | 2310 | 354 |
| 636 | 20241111 | 101900 | 2442260905 | 2330 | 2315 | 2330 | 2310 | 1317 |
| 637 | 20241111 | 101800 | 2439210210 | 2320 | 2320 | 2320 | 2315 | 11283 |
| 638 | 20241111 | 101700 | 2413067350 | 2320 | 2335 | 2335 | 2320 | 5846 |
| 639 | 20241111 | 101600 | 2399469740 | 2340 | 2340 | 2340 | 2340 | 430 |
| 640 | 20241111 | 101500 | 2398463540 | 2330 | 2330 | 2340 | 2325 | 3030 |
| 641 | 20241111 | 101400 | 2391416205 | 2330 | 2335 | 2340 | 2330 | 254 |
| 642 | 20241111 | 101300 | 2390823450 | 2335 | 2325 | 2335 | 2325 | 71 |
| 643 | 20241111 | 101200 | 2390658055 | 2320 | 2315 | 2320 | 2315 | 4909 |
| 644 | 20241111 | 101100 | 2379283340 | 2320 | 2330 | 2335 | 2315 | 6716 |
| 645 | 20241111 | 101000 | 2363673995 | 2335 | 2330 | 2335 | 2330 | 2001 |
| 646 | 20241111 | 100900 | 2359011290 | 2330 | 2340 | 2340 | 2330 | 2768 |
| 647 | 20241111 | 100800 | 2352551550 | 2335 | 2335 | 2350 | 2335 | 4337 |
| 648 | 20241111 | 100700 | 2342424575 | 2335 | 2345 | 2350 | 2335 | 8259 |
| 649 | 20241111 | 100600 | 2323091090 | 2345 | 2340 | 2345 | 2340 | 7429 |
| 650 | 20241111 | 100500 | 2305694390 | 2345 | 2365 | 2365 | 2340 | 34768 |
| 651 | 20241111 | 100400 | 2223909755 | 2365 | 2355 | 2365 | 2355 | 5009 |
| 652 | 20241111 | 100300 | 2212082815 | 2360 | 2355 | 2370 | 2350 | 5987 |
| 653 | 20241111 | 100200 | 2197989890 | 2360 | 2355 | 2375 | 2350 | 13093 |
| 654 | 20241111 | 100100 | 2167067535 | 2355 | 2365 | 2365 | 2350 | 8760 |
| 655 | 20241111 | 100000 | 2146434120 | 2360 | 2365 | 2370 | 2350 | 8827 |
| 656 | 20241111 | 095900 | 2125629795 | 2365 | 2380 | 2380 | 2360 | 10318 |
| 657 | 20241111 | 095800 | 2101172120 | 2375 | 2350 | 2385 | 2345 | 26147 |
| 658 | 20241111 | 095700 | 2039164185 | 2345 | 2400 | 2400 | 2345 | 63224 |
| 659 | 20241111 | 095600 | 1889334445 | 2400 | 2410 | 2410 | 2380 | 49710 |
| 660 | 20241111 | 095500 | 1770261410 | 2410 | 2380 | 2500 | 2380 | 189185 |
| 661 | 20241111 | 095400 | 1311060805 | 2390 | 2325 | 2435 | 2325 | 110851 |
| 662 | 20241111 | 095300 | 1047907595 | 2325 | 2315 | 2335 | 2315 | 8471 |
| 663 | 20241111 | 095200 | 1028189580 | 2315 | 2320 | 2330 | 2315 | 16036 |
| 664 | 20241111 | 095100 | 990930835 | 2320 | 2310 | 2325 | 2310 | 13658 |
| 665 | 20241111 | 095000 | 959292355 | 2315 | 2310 | 2315 | 2305 | 4374 |
| 666 | 20241111 | 094900 | 949189115 | 2310 | 2310 | 2310 | 2305 | 6421 |
| 667 | 20241111 | 094800 | 934388105 | 2310 | 2310 | 2310 | 2300 | 2290 |
| 668 | 20241111 | 094700 | 929109815 | 2300 | 2285 | 2310 | 2285 | 12413 |
| 669 | 20241111 | 094600 | 900599450 | 2270 | 2270 | 2270 | 2270 | 1638 |
| 670 | 20241111 | 094500 | 896881190 | 2270 | 2270 | 2270 | 2265 | 666 |
| 671 | 20241111 | 094400 | 895370795 | 2270 | 2280 | 2280 | 2270 | 186 |
| 672 | 20241111 | 094300 | 894948540 | 2270 | 2285 | 2285 | 2270 | 7932 |
| 673 | 20241111 | 094200 | 876917155 | 2275 | 2285 | 2285 | 2275 | 2266 |
| 674 | 20241111 | 094100 | 871750520 | 2290 | 2295 | 2295 | 2290 | 75 |
| 675 | 20241111 | 094000 | 871578765 | 2280 | 2280 | 2295 | 2280 | 3754 |
| 676 | 20241111 | 093900 | 863010615 | 2290 | 2280 | 2290 | 2280 | 1846 |
| 677 | 20241111 | 093800 | 858794515 | 2280 | 2270 | 2280 | 2270 | 156 |
| 678 | 20241111 | 093700 | 858439890 | 2275 | 2280 | 2290 | 2275 | 1032 |
| 679 | 20241111 | 093600 | 856091860 | 2280 | 2290 | 2290 | 2280 | 55 |
| 680 | 20241111 | 093500 | 855966060 | 2280 | 2290 | 2290 | 2280 | 1611 |
| 681 | 20241111 | 093400 | 852288670 | 2290 | 2295 | 2295 | 2290 | 35 |
| 682 | 20241111 | 093300 | 852208465 | 2295 | 2290 | 2300 | 2275 | 7220 |
| 683 | 20241111 | 093200 | 835682680 | 2290 | 2300 | 2300 | 2280 | 2810 |
| 684 | 20241111 | 093100 | 829274055 | 2300 | 2285 | 2300 | 2285 | 1069 |
| 685 | 20241111 | 093000 | 826830175 | 2305 | 2305 | 2305 | 2280 | 6493 |
| 686 | 20241111 | 092900 | 811960905 | 2305 | 2320 | 2320 | 2295 | 8055 |
| 687 | 20241111 | 092800 | 793418300 | 2325 | 2300 | 2335 | 2300 | 16406 |
| 688 | 20241111 | 092700 | 755401855 | 2300 | 2305 | 2305 | 2295 | 6496 |
| 689 | 20241111 | 092600 | 740448410 | 2305 | 2295 | 2305 | 2290 | 3871 |
| 690 | 20241111 | 092500 | 731562495 | 2295 | 2295 | 2295 | 2290 | 2227 |
| 691 | 20241111 | 092400 | 726459785 | 2300 | 2300 | 2305 | 2295 | 1819 |
| 692 | 20241111 | 092300 | 722282120 | 2305 | 2300 | 2310 | 2295 | 866 |
| 693 | 20241111 | 092200 | 720290695 | 2315 | 2305 | 2315 | 2300 | 1757 |
| 694 | 20241111 | 092100 | 716240810 | 2320 | 2320 | 2320 | 2320 | 101 |
| 695 | 20241111 | 092000 | 716006490 | 2310 | 2315 | 2330 | 2305 | 8655 |
| 696 | 20241111 | 091900 | 695976500 | 2320 | 2345 | 2345 | 2320 | 6292 |
| 697 | 20241111 | 091800 | 681371830 | 2345 | 2320 | 2360 | 2320 | 18879 |
| 698 | 20241111 | 091700 | 637098065 | 2325 | 2285 | 2325 | 2285 | 20224 |
| 699 | 20241111 | 091600 | 590432850 | 2285 | 2290 | 2290 | 2285 | 1915 |
| 700 | 20241111 | 091500 | 586051695 | 2290 | 2295 | 2295 | 2290 | 245 |
| 701 | 20241111 | 091400 | 585489805 | 2280 | 2295 | 2295 | 2280 | 3900 |
| 702 | 20241111 | 091300 | 576570380 | 2300 | 2310 | 2310 | 2295 | 8461 |
| 703 | 20241111 | 091200 | 557120125 | 2305 | 2305 | 2305 | 2300 | 4128 |
| 704 | 20241111 | 091100 | 547607135 | 2300 | 2285 | 2310 | 2285 | 5581 |
| 705 | 20241111 | 091000 | 534789150 | 2280 | 2260 | 2280 | 2260 | 5282 |
| 706 | 20241111 | 090900 | 522792065 | 2270 | 2255 | 2275 | 2255 | 2707 |
| 707 | 20241111 | 090800 | 516654985 | 2270 | 2270 | 2270 | 2255 | 2086 |
| 708 | 20241111 | 090700 | 511938800 | 2270 | 2265 | 2270 | 2255 | 4058 |
| 709 | 20241111 | 090600 | 502744005 | 2265 | 2275 | 2275 | 2265 | 4903 |
| 710 | 20241111 | 090500 | 491619445 | 2270 | 2270 | 2280 | 2270 | 4591 |
| 711 | 20241111 | 090400 | 481197785 | 2270 | 2285 | 2285 | 2270 | 4435 |
| 712 | 20241111 | 090300 | 471091275 | 2290 | 2310 | 2310 | 2280 | 21955 |
| 713 | 20241111 | 090200 | 420647150 | 2315 | 2290 | 2335 | 2290 | 17435 |
| 714 | 20241111 | 090100 | 380332330 | 2290 | 2320 | 2340 | 2280 | 53045 |
| 715 | 20241111 | 090000 | 258198610 | 2320 | 2385 | 2385 | 2300 | 109192 |