38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240607 | 210100 | 4449613700 | 22500 | 22500 | 22500 | 22500 | 6240 |
| 3 | 20240607 | 210000 | 4449613700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 4 | 20240607 | 205900 | 4449613700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 5 | 20240607 | 205800 | 4449613700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 6 | 20240607 | 205700 | 4449613700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 7 | 20240607 | 205600 | 4449613700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 8 | 20240607 | 205500 | 4449613700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 9 | 20240607 | 205400 | 4449613700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 10 | 20240607 | 205300 | 4449613700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 11 | 20240607 | 205200 | 4449613700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 12 | 20240607 | 205100 | 4449613700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 13 | 20240607 | 205000 | 4449613700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 14 | 20240607 | 204900 | 4449613700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 15 | 20240607 | 204800 | 4449613700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 16 | 20240607 | 204700 | 4449613700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 17 | 20240607 | 204600 | 4449613700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 18 | 20240607 | 204500 | 4449613700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 19 | 20240607 | 204400 | 4449613700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 20 | 20240607 | 204300 | 4449613700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 21 | 20240607 | 204200 | 4449613700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 22 | 20240607 | 204100 | 4449613700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 23 | 20240607 | 204000 | 4449613700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 24 | 20240607 | 203900 | 4449613700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 25 | 20240607 | 203800 | 4449613700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 26 | 20240607 | 203700 | 4449613700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 27 | 20240607 | 203600 | 4449613700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 28 | 20240607 | 203500 | 4449613700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 29 | 20240607 | 203400 | 4449613700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 30 | 20240607 | 203300 | 4449613700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 31 | 20240607 | 203200 | 4449613700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 32 | 20240607 | 203100 | 4449613700 | 22500 | 22500 | 22500 | 22500 | 6240 |
| 33 | 20240607 | 203000 | 4449613700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 34 | 20240607 | 202900 | 4449613700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 35 | 20240607 | 202800 | 4449613700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 36 | 20240607 | 202700 | 4449613700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 37 | 20240607 | 202600 | 4449613700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 38 | 20240607 | 202500 | 4449613700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 39 | 20240607 | 202400 | 4449613700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 40 | 20240607 | 202300 | 4449613700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 41 | 20240607 | 202200 | 4449613700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 42 | 20240607 | 202100 | 4449613700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 43 | 20240607 | 202000 | 4449613700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 44 | 20240607 | 201900 | 4449613700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 45 | 20240607 | 201800 | 4449613700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 46 | 20240607 | 201700 | 4449613700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 47 | 20240607 | 201600 | 4449613700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 48 | 20240607 | 201500 | 4449613700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 49 | 20240607 | 201400 | 4449613700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 50 | 20240607 | 201300 | 4449613700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 51 | 20240607 | 201200 | 4449613700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 52 | 20240607 | 201100 | 4449613700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 53 | 20240607 | 201000 | 4449613700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 54 | 20240607 | 200900 | 4449613700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 55 | 20240607 | 200800 | 4449613700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 56 | 20240607 | 200700 | 4449613700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 57 | 20240607 | 200600 | 4449613700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 58 | 20240607 | 200500 | 4449613700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 59 | 20240607 | 200400 | 4449613700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 60 | 20240607 | 200300 | 4449613700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 61 | 20240607 | 200200 | 4449613700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 62 | 20240607 | 200100 | 4449613700 | 22500 | 22500 | 22500 | 22500 | 6240 |
| 63 | 20240607 | 200000 | 4449613700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 64 | 20240607 | 195900 | 4449613700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 65 | 20240607 | 195800 | 4449613700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 66 | 20240607 | 195700 | 4449613700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 67 | 20240607 | 195600 | 4449613700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 68 | 20240607 | 195500 | 4449613700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 69 | 20240607 | 195400 | 4449613700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 70 | 20240607 | 195300 | 4449613700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 71 | 20240607 | 195200 | 4449613700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 72 | 20240607 | 195100 | 4449613700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 73 | 20240607 | 195000 | 4449613700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 74 | 20240607 | 194900 | 4449613700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 75 | 20240607 | 194800 | 4449613700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 76 | 20240607 | 194700 | 4449613700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 77 | 20240607 | 194600 | 4449613700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 78 | 20240607 | 194500 | 4449613700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 79 | 20240607 | 194400 | 4449613700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 80 | 20240607 | 194300 | 4449613700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 81 | 20240607 | 194200 | 4449613700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 82 | 20240607 | 194100 | 4449613700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 83 | 20240607 | 194000 | 4449613700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 84 | 20240607 | 193900 | 4449613700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 85 | 20240607 | 193800 | 4449613700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 86 | 20240607 | 193700 | 4449613700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 87 | 20240607 | 193600 | 4449613700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 88 | 20240607 | 193500 | 4449613700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 89 | 20240607 | 193400 | 4449613700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 90 | 20240607 | 193300 | 4449613700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 91 | 20240607 | 193200 | 4449613700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 92 | 20240607 | 193100 | 4449613700 | 22500 | 22500 | 22500 | 22500 | 6240 |
| 93 | 20240607 | 193000 | 4449613700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 94 | 20240607 | 192900 | 4449613700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 95 | 20240607 | 192800 | 4449613700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 96 | 20240607 | 192700 | 4449613700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 97 | 20240607 | 192600 | 4449613700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 98 | 20240607 | 192500 | 4449613700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 99 | 20240607 | 192400 | 4449613700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 100 | 20240607 | 192300 | 4449613700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 101 | 20240607 | 192200 | 4449613700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 102 | 20240607 | 192100 | 4449613700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 103 | 20240607 | 192000 | 4449613700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 104 | 20240607 | 191900 | 4449613700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 105 | 20240607 | 191800 | 4449613700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 106 | 20240607 | 191700 | 4449613700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 107 | 20240607 | 191600 | 4449613700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 108 | 20240607 | 191500 | 4449613700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 109 | 20240607 | 191400 | 4449613700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 110 | 20240607 | 191300 | 4449613700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 111 | 20240607 | 191200 | 4449613700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 112 | 20240607 | 191100 | 4449613700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 113 | 20240607 | 191000 | 4449613700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 114 | 20240607 | 190900 | 4449613700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 115 | 20240607 | 190800 | 4449613700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 116 | 20240607 | 190700 | 4449613700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 117 | 20240607 | 190600 | 4449613700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 118 | 20240607 | 190500 | 4449613700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 119 | 20240607 | 190400 | 4449613700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 120 | 20240607 | 190300 | 4449613700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 121 | 20240607 | 190200 | 4449613700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 122 | 20240607 | 190100 | 4449613700 | 22500 | 22500 | 22500 | 22500 | 6240 |
| 123 | 20240607 | 190000 | 4449613700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 124 | 20240607 | 185900 | 4449613700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 125 | 20240607 | 185800 | 4449613700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 126 | 20240607 | 185700 | 4449613700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 127 | 20240607 | 185600 | 4449613700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 128 | 20240607 | 185500 | 4449613700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 129 | 20240607 | 185400 | 4449613700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 130 | 20240607 | 185300 | 4449613700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 131 | 20240607 | 185200 | 4449613700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 132 | 20240607 | 185100 | 4449613700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 133 | 20240607 | 185000 | 4449613700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 134 | 20240607 | 184900 | 4449613700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 135 | 20240607 | 184800 | 4449613700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 136 | 20240607 | 184700 | 4449613700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 137 | 20240607 | 184600 | 4449613700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 138 | 20240607 | 184500 | 4449613700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 139 | 20240607 | 184400 | 4449613700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 140 | 20240607 | 184300 | 4449613700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 141 | 20240607 | 184200 | 4449613700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 142 | 20240607 | 184100 | 4449613700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 143 | 20240607 | 184000 | 4449613700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 144 | 20240607 | 183900 | 4449613700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 145 | 20240607 | 183800 | 4449613700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 146 | 20240607 | 183700 | 4449613700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 147 | 20240607 | 183600 | 4449613700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 148 | 20240607 | 183500 | 4449613700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 149 | 20240607 | 183400 | 4449613700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 150 | 20240607 | 183300 | 4449613700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 151 | 20240607 | 183200 | 4449613700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 152 | 20240607 | 183100 | 4449613700 | 22500 | 22500 | 22500 | 22500 | 6240 |
| 153 | 20240607 | 183000 | 4449613700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 154 | 20240607 | 182900 | 4449613700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 155 | 20240607 | 182800 | 4449613700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 156 | 20240607 | 182700 | 4449613700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 157 | 20240607 | 182600 | 4449613700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 158 | 20240607 | 182500 | 4449613700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 159 | 20240607 | 182400 | 4449613700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 160 | 20240607 | 182300 | 4449613700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 161 | 20240607 | 182200 | 4449613700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 162 | 20240607 | 182100 | 4449613700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 163 | 20240607 | 182000 | 4449613700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 164 | 20240607 | 181900 | 4449613700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 165 | 20240607 | 181800 | 4449613700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 166 | 20240607 | 181700 | 4449613700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 167 | 20240607 | 181600 | 4449613700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 168 | 20240607 | 181500 | 4449613700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 169 | 20240607 | 181400 | 4449613700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 170 | 20240607 | 181300 | 4449613700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 171 | 20240607 | 181200 | 4449613700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 172 | 20240607 | 181100 | 4449613700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 173 | 20240607 | 181000 | 4449613700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 174 | 20240607 | 180900 | 4449613700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 175 | 20240607 | 180800 | 4449613700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 176 | 20240607 | 180700 | 4449613700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 177 | 20240607 | 180600 | 4449613700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 178 | 20240607 | 180500 | 4449613700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 179 | 20240607 | 180400 | 4449613700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 180 | 20240607 | 180300 | 4449613700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 181 | 20240607 | 180200 | 4449613700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 182 | 20240607 | 180100 | 4449613700 | 22500 | 22500 | 22500 | 22500 | 6240 |
| 183 | 20240607 | 180000 | 4449613700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 184 | 20240607 | 175900 | 4449613700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 185 | 20240607 | 175800 | 4449613700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 186 | 20240607 | 175700 | 4449613700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 187 | 20240607 | 175600 | 4449613700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 188 | 20240607 | 175500 | 4449613700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 189 | 20240607 | 175400 | 4449613700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 190 | 20240607 | 175300 | 4449613700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 191 | 20240607 | 175200 | 4449613700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 192 | 20240607 | 175100 | 4449613700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 193 | 20240607 | 175000 | 4449613700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 194 | 20240607 | 174900 | 4449613700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 195 | 20240607 | 174800 | 4449613700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 196 | 20240607 | 174700 | 4449613700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 197 | 20240607 | 174600 | 4449613700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 198 | 20240607 | 174500 | 4449613700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 199 | 20240607 | 174400 | 4449613700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 200 | 20240607 | 174300 | 4449613700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 201 | 20240607 | 174200 | 4449613700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 202 | 20240607 | 174100 | 4449613700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 203 | 20240607 | 174000 | 4449613700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 204 | 20240607 | 173900 | 4449613700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 205 | 20240607 | 173800 | 4449613700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 206 | 20240607 | 173700 | 4449613700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 207 | 20240607 | 173600 | 4449613700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 208 | 20240607 | 173500 | 4449613700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 209 | 20240607 | 173400 | 4449613700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 210 | 20240607 | 173300 | 4449613700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 211 | 20240607 | 173200 | 4449613700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 212 | 20240607 | 173100 | 4449613700 | 22500 | 22500 | 22500 | 22500 | 6240 |
| 213 | 20240607 | 173000 | 4449613700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 214 | 20240607 | 172900 | 4449613700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 215 | 20240607 | 172800 | 4449613700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 216 | 20240607 | 172700 | 4449613700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 217 | 20240607 | 172600 | 4449613700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 218 | 20240607 | 172500 | 4449613700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 219 | 20240607 | 172400 | 4449613700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 220 | 20240607 | 172300 | 4449613700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 221 | 20240607 | 172200 | 4449613700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 222 | 20240607 | 172100 | 4449613700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 223 | 20240607 | 172000 | 4449613700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 224 | 20240607 | 171900 | 4449613700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 225 | 20240607 | 171800 | 4449613700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 226 | 20240607 | 171700 | 4449613700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 227 | 20240607 | 171600 | 4449613700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 228 | 20240607 | 171500 | 4449613700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 229 | 20240607 | 171400 | 4449613700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 230 | 20240607 | 171300 | 4449613700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 231 | 20240607 | 171200 | 4449613700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 232 | 20240607 | 171100 | 4449613700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 233 | 20240607 | 171000 | 4449613700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 234 | 20240607 | 170900 | 4449613700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 235 | 20240607 | 170800 | 4449613700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 236 | 20240607 | 170700 | 4449613700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 237 | 20240607 | 170600 | 4449613700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 238 | 20240607 | 170500 | 4449613700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 239 | 20240607 | 170400 | 4449613700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 240 | 20240607 | 170300 | 4449613700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 241 | 20240607 | 170200 | 4449613700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 242 | 20240607 | 170100 | 4449613700 | 22500 | 22500 | 22500 | 22500 | 6240 |
| 243 | 20240607 | 170000 | 4449613700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 244 | 20240607 | 165900 | 4449613700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 245 | 20240607 | 165800 | 4449613700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 246 | 20240607 | 165700 | 4449613700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 247 | 20240607 | 165600 | 4449613700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 248 | 20240607 | 165500 | 4449613700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 249 | 20240607 | 165400 | 4449613700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 250 | 20240607 | 165300 | 4449613700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 251 | 20240607 | 165200 | 4449613700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 252 | 20240607 | 165100 | 4449613700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 253 | 20240607 | 165000 | 4449613700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 254 | 20240607 | 164900 | 4449613700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 255 | 20240607 | 164800 | 4449613700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 256 | 20240607 | 164700 | 4449613700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 257 | 20240607 | 164600 | 4449613700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 258 | 20240607 | 164500 | 4449613700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 259 | 20240607 | 164400 | 4449613700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 260 | 20240607 | 164300 | 4449613700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 261 | 20240607 | 164200 | 4449613700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 262 | 20240607 | 164100 | 4449613700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 263 | 20240607 | 164000 | 4449613700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 264 | 20240607 | 163900 | 4449613700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 265 | 20240607 | 163800 | 4449613700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 266 | 20240607 | 163700 | 4449613700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 267 | 20240607 | 163600 | 4449613700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 268 | 20240607 | 163500 | 4449613700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 269 | 20240607 | 163400 | 4449613700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 270 | 20240607 | 163300 | 4449613700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 271 | 20240607 | 163200 | 4449613700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 272 | 20240607 | 163100 | 4449613700 | 22500 | 22500 | 22500 | 22500 | 6240 |
| 273 | 20240607 | 163000 | 4449613700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 274 | 20240607 | 162900 | 4449613700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 275 | 20240607 | 162800 | 4449613700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 276 | 20240607 | 162700 | 4449613700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 277 | 20240607 | 162600 | 4449613700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 278 | 20240607 | 162500 | 4449613700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 279 | 20240607 | 162400 | 4449613700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 280 | 20240607 | 162300 | 4449613700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 281 | 20240607 | 162200 | 4449613700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 282 | 20240607 | 162100 | 4449613700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 283 | 20240607 | 162000 | 4449613700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 284 | 20240607 | 161900 | 4449613700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 285 | 20240607 | 161800 | 4449613700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 286 | 20240607 | 161700 | 4449613700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 287 | 20240607 | 161600 | 4449613700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 288 | 20240607 | 161500 | 4449613700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 289 | 20240607 | 161400 | 4449613700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 290 | 20240607 | 161300 | 4449613700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 291 | 20240607 | 161200 | 4449613700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 292 | 20240607 | 161100 | 4449613700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 293 | 20240607 | 161000 | 4449613700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 294 | 20240607 | 160900 | 4449613700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 295 | 20240607 | 160800 | 4449613700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 296 | 20240607 | 160700 | 4449613700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 297 | 20240607 | 160600 | 4449613700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 298 | 20240607 | 160500 | 4449613700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 299 | 20240607 | 160400 | 4449613700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 300 | 20240607 | 160300 | 4449613700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 301 | 20240607 | 160200 | 4449613700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 302 | 20240607 | 160100 | 4449613700 | 22500 | 22500 | 22500 | 22500 | 6240 |
| 303 | 20240607 | 160000 | 4449613700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 304 | 20240607 | 155900 | 4449613700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 305 | 20240607 | 155800 | 4449613700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 306 | 20240607 | 155700 | 4449613700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 307 | 20240607 | 155600 | 4449613700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 308 | 20240607 | 155500 | 4449613700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 309 | 20240607 | 155400 | 4449613700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 310 | 20240607 | 155300 | 4449613700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 311 | 20240607 | 155200 | 4449613700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 312 | 20240607 | 155100 | 4449613700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 313 | 20240607 | 155000 | 4449613700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 314 | 20240607 | 154900 | 4449613700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 315 | 20240607 | 154800 | 4449613700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 316 | 20240607 | 154700 | 4449613700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 317 | 20240607 | 154600 | 4449613700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 318 | 20240607 | 154500 | 4449613700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 319 | 20240607 | 154400 | 4449613700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 320 | 20240607 | 154300 | 4449613700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 321 | 20240607 | 154200 | 4449613700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 322 | 20240607 | 154100 | 4449613700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 323 | 20240607 | 154000 | 4449613700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 324 | 20240607 | 153900 | 4449613700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 325 | 20240607 | 153800 | 4449613700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 326 | 20240607 | 153700 | 4449613700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 327 | 20240607 | 153600 | 4449613700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 328 | 20240607 | 153500 | 4449613700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 329 | 20240607 | 153400 | 4449613700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 330 | 20240607 | 153300 | 4449613700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 331 | 20240607 | 153200 | 4449613700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 332 | 20240607 | 153100 | 4449613700 | 22500 | 22500 | 22500 | 22500 | 6240 |
| 333 | 20240607 | 153000 | 4449613700 | 22500 | 22500 | 22500 | 22500 | 6240 |
| 334 | 20240607 | 152900 | 4309213700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 335 | 20240607 | 152800 | 4309213700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 336 | 20240607 | 152700 | 4309213700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 337 | 20240607 | 152600 | 4309213700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 338 | 20240607 | 152500 | 4309213700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 339 | 20240607 | 152400 | 4309213700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 340 | 20240607 | 152300 | 4309213700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 341 | 20240607 | 152200 | 4309213700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 342 | 20240607 | 152100 | 4309213700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 343 | 20240607 | 152000 | 4309213700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 344 | 20240607 | 151900 | 4309213700 | 22550 | 22400 | 22550 | 22400 | 96 |
| 345 | 20240607 | 151800 | 4307056400 | 22450 | 22550 | 22550 | 22400 | 5506 |
| 346 | 20240607 | 151700 | 4183315550 | 22550 | 22650 | 22650 | 22450 | 5206 |
| 347 | 20240607 | 151600 | 4066163400 | 22650 | 22650 | 22650 | 22550 | 1728 |
| 348 | 20240607 | 151500 | 4027115850 | 22650 | 22600 | 22650 | 22600 | 304 |
| 349 | 20240607 | 151400 | 4020236900 | 22600 | 22600 | 22700 | 22600 | 165 |
| 350 | 20240607 | 151300 | 4016501550 | 22600 | 22700 | 22700 | 22600 | 194 |
| 351 | 20240607 | 151200 | 4012102850 | 22750 | 22600 | 22750 | 22550 | 5120 |
| 352 | 20240607 | 151100 | 3895941800 | 22600 | 22650 | 22650 | 22600 | 1724 |
| 353 | 20240607 | 151000 | 3856978950 | 22650 | 22600 | 22650 | 22600 | 141 |
| 354 | 20240607 | 150900 | 3853785850 | 22650 | 22650 | 22650 | 22600 | 1055 |
| 355 | 20240607 | 150800 | 3829890600 | 22650 | 22650 | 22650 | 22600 | 256 |
| 356 | 20240607 | 150700 | 3824094700 | 22650 | 22650 | 22700 | 22650 | 539 |
| 357 | 20240607 | 150600 | 3811875850 | 22700 | 22700 | 22700 | 22600 | 1211 |
| 358 | 20240607 | 150500 | 3784442300 | 22700 | 22650 | 22700 | 22600 | 866 |
| 359 | 20240607 | 150400 | 3764823500 | 22650 | 22600 | 22650 | 22600 | 41 |
| 360 | 20240607 | 150300 | 3763896850 | 22600 | 22600 | 22600 | 22550 | 525 |
| 361 | 20240607 | 150200 | 3752039100 | 22600 | 22550 | 22600 | 22550 | 137 |
| 362 | 20240607 | 150100 | 3748949150 | 22550 | 22600 | 22600 | 22550 | 342 |
| 363 | 20240607 | 150000 | 3741220450 | 22600 | 22600 | 22600 | 22600 | 548 |
| 364 | 20240607 | 145900 | 3728835650 | 22550 | 22550 | 22600 | 22550 | 96 |
| 365 | 20240607 | 145800 | 3726666500 | 22600 | 22600 | 22600 | 22550 | 274 |
| 366 | 20240607 | 145700 | 3720474600 | 22600 | 22600 | 22600 | 22550 | 99 |
| 367 | 20240607 | 145600 | 3718241500 | 22600 | 22600 | 22600 | 22550 | 435 |
| 368 | 20240607 | 145500 | 3708410600 | 22600 | 22600 | 22600 | 22550 | 548 |
| 369 | 20240607 | 145400 | 3696026450 | 22550 | 22550 | 22600 | 22550 | 81 |
| 370 | 20240607 | 145300 | 3694198850 | 22600 | 22600 | 22600 | 22550 | 224 |
| 371 | 20240607 | 145200 | 3689145600 | 22550 | 22550 | 22600 | 22550 | 311 |
| 372 | 20240607 | 145100 | 3682132050 | 22600 | 22650 | 22650 | 22550 | 318 |
| 373 | 20240607 | 145000 | 3674954250 | 22650 | 22700 | 22700 | 22600 | 498 |
| 374 | 20240607 | 144900 | 3663677450 | 22700 | 22600 | 22700 | 22600 | 2666 |
| 375 | 20240607 | 144800 | 3603277850 | 22600 | 22600 | 22600 | 22600 | 11 |
| 376 | 20240607 | 144700 | 3603029250 | 22550 | 22550 | 22600 | 22550 | 376 |
| 377 | 20240607 | 144600 | 3594544300 | 22550 | 22550 | 22600 | 22550 | 543 |
| 378 | 20240607 | 144500 | 3582292500 | 22600 | 22550 | 22600 | 22500 | 604 |
| 379 | 20240607 | 144400 | 3568677400 | 22550 | 22550 | 22550 | 22500 | 349 |
| 380 | 20240607 | 144300 | 3560821450 | 22550 | 22550 | 22550 | 22550 | 977 |
| 381 | 20240607 | 144200 | 3538790100 | 22550 | 22550 | 22550 | 22500 | 145 |
| 382 | 20240607 | 144100 | 3535522600 | 22550 | 22550 | 22600 | 22550 | 821 |
| 383 | 20240607 | 144000 | 3517008700 | 22550 | 22550 | 22550 | 22550 | 315 |
| 384 | 20240607 | 143900 | 3509905450 | 22550 | 22550 | 22550 | 22500 | 163 |
| 385 | 20240607 | 143800 | 3506232400 | 22500 | 22550 | 22550 | 22500 | 239 |
| 386 | 20240607 | 143700 | 3500849450 | 22550 | 22500 | 22550 | 22500 | 34 |
| 387 | 20240607 | 143600 | 3500083450 | 22550 | 22550 | 22550 | 22550 | 1384 |
| 388 | 20240607 | 143500 | 3468874250 | 22550 | 22550 | 22600 | 22550 | 400 |
| 389 | 20240607 | 143400 | 3459838150 | 22550 | 22550 | 22550 | 22550 | 557 |
| 390 | 20240607 | 143300 | 3447277800 | 22550 | 22550 | 22600 | 22550 | 2395 |
| 391 | 20240607 | 143200 | 3393265550 | 22600 | 22600 | 22600 | 22600 | 249 |
| 392 | 20240607 | 143100 | 3387638150 | 22650 | 22600 | 22650 | 22600 | 1158 |
| 393 | 20240607 | 143000 | 3361467300 | 22600 | 22600 | 22600 | 22550 | 55 |
| 394 | 20240607 | 142900 | 3360225300 | 22600 | 22600 | 22650 | 22550 | 992 |
| 395 | 20240607 | 142800 | 3337824950 | 22650 | 22600 | 22650 | 22600 | 446 |
| 396 | 20240607 | 142700 | 3327743800 | 22600 | 22600 | 22600 | 22600 | 878 |
| 397 | 20240607 | 142600 | 3307901000 | 22600 | 22600 | 22600 | 22600 | 11 |
| 398 | 20240607 | 142500 | 3307652400 | 22650 | 22600 | 22650 | 22600 | 568 |
| 399 | 20240607 | 142400 | 3294804350 | 22600 | 22600 | 22650 | 22550 | 543 |
| 400 | 20240607 | 142300 | 3282534050 | 22600 | 22650 | 22650 | 22550 | 369 |
| 401 | 20240607 | 142200 | 3274201650 | 22650 | 22600 | 22650 | 22600 | 905 |
| 402 | 20240607 | 142100 | 3253742650 | 22600 | 22600 | 22600 | 22550 | 605 |
| 403 | 20240607 | 142000 | 3240069700 | 22550 | 22550 | 22600 | 22550 | 176 |
| 404 | 20240607 | 141900 | 3236098150 | 22550 | 22600 | 22650 | 22550 | 641 |
| 405 | 20240607 | 141800 | 3221635600 | 22550 | 22700 | 22700 | 22550 | 8109 |
| 406 | 20240607 | 141700 | 3038240150 | 22700 | 22700 | 22750 | 22650 | 2534 |
| 407 | 20240607 | 141600 | 2980728050 | 22650 | 22600 | 22700 | 22600 | 1050 |
| 408 | 20240607 | 141500 | 2956927150 | 22600 | 22600 | 22650 | 22550 | 2039 |
| 409 | 20240607 | 141400 | 2910790600 | 22600 | 22600 | 22650 | 22550 | 3543 |
| 410 | 20240607 | 141300 | 2830724200 | 22600 | 22400 | 22650 | 22350 | 7575 |
| 411 | 20240607 | 141200 | 2659841650 | 22350 | 22350 | 22400 | 22300 | 521 |
| 412 | 20240607 | 141100 | 2648189050 | 22350 | 22350 | 22350 | 22350 | 340 |
| 413 | 20240607 | 141000 | 2640590050 | 22300 | 22300 | 22300 | 22300 | 101 |
| 414 | 20240607 | 140900 | 2638337750 | 22300 | 22300 | 22350 | 22300 | 296 |
| 415 | 20240607 | 140800 | 2631736900 | 22300 | 22300 | 22300 | 22300 | 696 |
| 416 | 20240607 | 140700 | 2616216100 | 22350 | 22250 | 22350 | 22250 | 463 |
| 417 | 20240607 | 140600 | 2605870050 | 22250 | 22300 | 22300 | 22250 | 1202 |
| 418 | 20240607 | 140500 | 2579074900 | 22300 | 22250 | 22300 | 22250 | 152 |
| 419 | 20240607 | 140400 | 2575687850 | 22300 | 22300 | 22300 | 22300 | 16 |
| 420 | 20240607 | 140300 | 2575331050 | 22300 | 22300 | 22300 | 22300 | 110 |
| 421 | 20240607 | 140200 | 2572878050 | 22300 | 22300 | 22300 | 22250 | 176 |
| 422 | 20240607 | 140100 | 2568955800 | 22300 | 22350 | 22350 | 22300 | 173 |
| 423 | 20240607 | 140000 | 2565097850 | 22250 | 22350 | 22350 | 22250 | 2365 |
| 424 | 20240607 | 135900 | 2512353200 | 22350 | 22300 | 22350 | 22300 | 727 |
| 425 | 20240607 | 135800 | 2496115850 | 22300 | 22350 | 22350 | 22300 | 39 |
| 426 | 20240607 | 135700 | 2495244550 | 22300 | 22350 | 22350 | 22300 | 90 |
| 427 | 20240607 | 135600 | 2493236550 | 22350 | 22350 | 22350 | 22350 | 36 |
| 428 | 20240607 | 135500 | 2492431950 | 22350 | 22300 | 22350 | 22300 | 32 |
| 429 | 20240607 | 135400 | 2491718300 | 22300 | 22300 | 22300 | 22300 | 1143 |
| 430 | 20240607 | 135300 | 2466229400 | 22300 | 22350 | 22400 | 22300 | 1379 |
| 431 | 20240607 | 135200 | 2435415100 | 22350 | 22350 | 22350 | 22350 | 310 |
| 432 | 20240607 | 135100 | 2428486600 | 22350 | 22400 | 22400 | 22350 | 97 |
| 433 | 20240607 | 135000 | 2426316950 | 22350 | 22350 | 22350 | 22350 | 30 |
| 434 | 20240607 | 134900 | 2425646450 | 22400 | 22350 | 22400 | 22350 | 447 |
| 435 | 20240607 | 134800 | 2415646450 | 22400 | 22350 | 22400 | 22350 | 26 |
| 436 | 20240607 | 134700 | 2415064350 | 22350 | 22350 | 22350 | 22350 | 340 |
| 437 | 20240607 | 134600 | 2407465350 | 22350 | 22350 | 22350 | 22350 | 189 |
| 438 | 20240607 | 134500 | 2403241200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 439 | 20240607 | 134400 | 2403241200 | 22350 | 22350 | 22400 | 22350 | 625 |
| 440 | 20240607 | 134300 | 2389271950 | 22350 | 22400 | 22400 | 22350 | 362 |
| 441 | 20240607 | 134200 | 2381166250 | 22400 | 22400 | 22400 | 22400 | 12 |
| 442 | 20240607 | 134100 | 2380897450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 443 | 20240607 | 134000 | 2380897450 | 22400 | 22400 | 22400 | 22400 | 1 |
| 444 | 20240607 | 133900 | 2380875050 | 22400 | 22400 | 22400 | 22400 | 27 |
| 445 | 20240607 | 133800 | 2380270250 | 22500 | 22400 | 22500 | 22400 | 106 |
| 446 | 20240607 | 133700 | 2377895750 | 22400 | 22400 | 22400 | 22400 | 165 |
| 447 | 20240607 | 133600 | 2374199750 | 22500 | 22500 | 22500 | 22500 | 1 |
| 448 | 20240607 | 133500 | 2374177250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 449 | 20240607 | 133400 | 2374177250 | 22500 | 22500 | 22500 | 22400 | 2214 |
| 450 | 20240607 | 133300 | 2324380250 | 22400 | 22500 | 22500 | 22400 | 297 |
| 451 | 20240607 | 133200 | 2317725950 | 22500 | 22500 | 22500 | 22500 | 756 |
| 452 | 20240607 | 133100 | 2300715950 | 22400 | 22400 | 22400 | 22400 | 435 |
| 453 | 20240607 | 133000 | 2290971950 | 22400 | 22400 | 22400 | 22400 | 301 |
| 454 | 20240607 | 132900 | 2284229550 | 22400 | 22450 | 22450 | 22400 | 3056 |
| 455 | 20240607 | 132800 | 2215772350 | 22450 | 22500 | 22500 | 22450 | 402 |
| 456 | 20240607 | 132700 | 2206747400 | 22450 | 22450 | 22450 | 22450 | 20 |
| 457 | 20240607 | 132600 | 2206298400 | 22500 | 22450 | 22500 | 22450 | 21 |
| 458 | 20240607 | 132500 | 2205826900 | 22500 | 22500 | 22500 | 22500 | 16 |
| 459 | 20240607 | 132400 | 2205466900 | 22500 | 22500 | 22500 | 22500 | 5 |
| 460 | 20240607 | 132300 | 2205354400 | 22500 | 22450 | 22500 | 22450 | 215 |
| 461 | 20240607 | 132200 | 2200522650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 462 | 20240607 | 132100 | 2200522650 | 22450 | 22450 | 22450 | 22450 | 259 |
| 463 | 20240607 | 132000 | 2194708100 | 22450 | 22450 | 22450 | 22450 | 1040 |
| 464 | 20240607 | 131900 | 2171360100 | 22450 | 22500 | 22500 | 22450 | 313 |
| 465 | 20240607 | 131800 | 2164333200 | 22500 | 22450 | 22500 | 22450 | 451 |
| 466 | 20240607 | 131700 | 2154208200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 467 | 20240607 | 131600 | 2154208200 | 22450 | 22500 | 22500 | 22450 | 201 |
| 468 | 20240607 | 131500 | 2149692550 | 22450 | 22450 | 22450 | 22450 | 1 |
| 469 | 20240607 | 131400 | 2149670100 | 22450 | 22450 | 22450 | 22450 | 5 |
| 470 | 20240607 | 131300 | 2149557850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 471 | 20240607 | 131200 | 2149557850 | 22450 | 22450 | 22450 | 22450 | 139 |
| 472 | 20240607 | 131100 | 2146437300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 473 | 20240607 | 131000 | 2146437300 | 22450 | 22500 | 22500 | 22450 | 39 |
| 474 | 20240607 | 130900 | 2145559900 | 22500 | 22500 | 22500 | 22500 | 2 |
| 475 | 20240607 | 130800 | 2145514900 | 22500 | 22450 | 22500 | 22450 | 80 |
| 476 | 20240607 | 130700 | 2143717400 | 22450 | 22450 | 22450 | 22450 | 5 |
| 477 | 20240607 | 130600 | 2143605150 | 22450 | 22450 | 22450 | 22450 | 224 |
| 478 | 20240607 | 130500 | 2138576350 | 22450 | 22450 | 22450 | 22450 | 497 |
| 479 | 20240607 | 130400 | 2127418700 | 22450 | 22450 | 22450 | 22450 | 45 |
| 480 | 20240607 | 130300 | 2126408450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 481 | 20240607 | 130200 | 2126408450 | 22450 | 22450 | 22450 | 22450 | 50 |
| 482 | 20240607 | 130100 | 2125285950 | 22450 | 22450 | 22450 | 22450 | 45 |
| 483 | 20240607 | 130000 | 2124275700 | 22450 | 22450 | 22450 | 22450 | 480 |
| 484 | 20240607 | 125900 | 2113499700 | 22500 | 22500 | 22500 | 22500 | 3 |
| 485 | 20240607 | 125800 | 2113432200 | 22500 | 22450 | 22500 | 22450 | 9 |
| 486 | 20240607 | 125700 | 2113229750 | 22450 | 22450 | 22450 | 22450 | 23 |
| 487 | 20240607 | 125600 | 2112713400 | 22450 | 22450 | 22450 | 22450 | 0 |
| 488 | 20240607 | 125500 | 2112713400 | 22450 | 22450 | 22450 | 22450 | 1 |
| 489 | 20240607 | 125400 | 2112690950 | 22450 | 22500 | 22500 | 22450 | 454 |
| 490 | 20240607 | 125300 | 2102476050 | 22500 | 22500 | 22500 | 22500 | 21 |
| 491 | 20240607 | 125200 | 2102003550 | 22550 | 22500 | 22550 | 22500 | 11 |
| 492 | 20240607 | 125100 | 2101756000 | 22500 | 22500 | 22500 | 22500 | 1283 |
| 493 | 20240607 | 125000 | 2072888500 | 22450 | 22450 | 22450 | 22450 | 300 |
| 494 | 20240607 | 124900 | 2066153500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 495 | 20240607 | 124800 | 2066153500 | 22500 | 22500 | 22500 | 22500 | 1 |
| 496 | 20240607 | 124700 | 2066131000 | 22400 | 22400 | 22400 | 22400 | 135 |
| 497 | 20240607 | 124600 | 2063107000 | 22400 | 22400 | 22400 | 22400 | 9 |
| 498 | 20240607 | 124500 | 2062905400 | 22400 | 22400 | 22400 | 22400 | 1 |
| 499 | 20240607 | 124400 | 2062883000 | 22500 | 22400 | 22500 | 22400 | 37 |
| 500 | 20240607 | 124300 | 2062054000 | 22450 | 22450 | 22450 | 22450 | 93 |
| 501 | 20240607 | 124200 | 2059966150 | 22450 | 22450 | 22450 | 22450 | 204 |
| 502 | 20240607 | 124100 | 2055386350 | 22450 | 22450 | 22450 | 22450 | 501 |
| 503 | 20240607 | 124000 | 2044138900 | 22450 | 22450 | 22500 | 22450 | 77 |
| 504 | 20240607 | 123900 | 2042409150 | 22450 | 22500 | 22500 | 22450 | 249 |
| 505 | 20240607 | 123800 | 2036814600 | 22500 | 22450 | 22500 | 22450 | 110 |
| 506 | 20240607 | 123700 | 2034340100 | 22500 | 22500 | 22500 | 22500 | 60 |
| 507 | 20240607 | 123600 | 2032990100 | 22500 | 22500 | 22500 | 22500 | 127 |
| 508 | 20240607 | 123500 | 2030132600 | 22500 | 22500 | 22500 | 22500 | 1 |
| 509 | 20240607 | 123400 | 2030110100 | 22500 | 22450 | 22500 | 22450 | 104 |
| 510 | 20240607 | 123300 | 2027770300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 511 | 20240607 | 123200 | 2027770300 | 22500 | 22500 | 22500 | 22500 | 23 |
| 512 | 20240607 | 123100 | 2027252800 | 22450 | 22450 | 22450 | 22450 | 277 |
| 513 | 20240607 | 123000 | 2021034150 | 22450 | 22450 | 22450 | 22450 | 12 |
| 514 | 20240607 | 122900 | 2020764750 | 22500 | 22500 | 22500 | 22500 | 8 |
| 515 | 20240607 | 122800 | 2020584750 | 22500 | 22450 | 22500 | 22450 | 19 |
| 516 | 20240607 | 122700 | 2020157750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 517 | 20240607 | 122600 | 2020157750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 518 | 20240607 | 122500 | 2020157750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 519 | 20240607 | 122400 | 2020157750 | 22450 | 22450 | 22450 | 22450 | 1 |
| 520 | 20240607 | 122300 | 2020135300 | 22450 | 22450 | 22450 | 22450 | 4 |
| 521 | 20240607 | 122200 | 2020045500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 522 | 20240607 | 122100 | 2020045500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 523 | 20240607 | 122000 | 2020045500 | 22400 | 22400 | 22400 | 22400 | 1 |
| 524 | 20240607 | 121900 | 2020023100 | 22400 | 22400 | 22400 | 22400 | 100 |
| 525 | 20240607 | 121800 | 2017783100 | 22400 | 22400 | 22400 | 22400 | 111 |
| 526 | 20240607 | 121700 | 2015296700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 527 | 20240607 | 121600 | 2015296700 | 22400 | 22400 | 22400 | 22400 | 40 |
| 528 | 20240607 | 121500 | 2014400700 | 22400 | 22500 | 22500 | 22400 | 528 |
| 529 | 20240607 | 121400 | 2002561450 | 22500 | 22500 | 22500 | 22500 | 10 |
| 530 | 20240607 | 121300 | 2002336450 | 22500 | 22500 | 22500 | 22450 | 68 |
| 531 | 20240607 | 121200 | 2000809650 | 22500 | 22450 | 22500 | 22450 | 33 |
| 532 | 20240607 | 121100 | 2000067250 | 22450 | 22450 | 22450 | 22450 | 1 |
| 533 | 20240607 | 121000 | 2000044800 | 22450 | 22450 | 22500 | 22450 | 28 |
| 534 | 20240607 | 120900 | 1999414950 | 22500 | 22500 | 22500 | 22500 | 20 |
| 535 | 20240607 | 120800 | 1998964950 | 22500 | 22450 | 22500 | 22450 | 300 |
| 536 | 20240607 | 120700 | 1992219300 | 22450 | 22450 | 22450 | 22450 | 6 |
| 537 | 20240607 | 120600 | 1992084600 | 22400 | 22400 | 22400 | 22400 | 1744 |
| 538 | 20240607 | 120500 | 1953019000 | 22400 | 22400 | 22450 | 22400 | 270 |
| 539 | 20240607 | 120400 | 1946967900 | 22400 | 22400 | 22400 | 22400 | 16 |
| 540 | 20240607 | 120300 | 1946609500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 541 | 20240607 | 120200 | 1946609500 | 22400 | 22400 | 22400 | 22400 | 111 |
| 542 | 20240607 | 120100 | 1944123100 | 22400 | 22500 | 22500 | 22400 | 39 |
| 543 | 20240607 | 120000 | 1943249300 | 22500 | 22500 | 22500 | 22500 | 6 |
| 544 | 20240607 | 115900 | 1943114300 | 22500 | 22450 | 22500 | 22450 | 852 |
| 545 | 20240607 | 115800 | 1923986850 | 22450 | 22500 | 22500 | 22450 | 12 |
| 546 | 20240607 | 115700 | 1923716900 | 22500 | 22500 | 22500 | 22500 | 185 |
| 547 | 20240607 | 115600 | 1919554400 | 22500 | 22500 | 22500 | 22500 | 240 |
| 548 | 20240607 | 115500 | 1914154400 | 22500 | 22500 | 22500 | 22500 | 51 |
| 549 | 20240607 | 115400 | 1913006900 | 22500 | 22500 | 22500 | 22500 | 124 |
| 550 | 20240607 | 115300 | 1910216900 | 22500 | 22500 | 22500 | 22500 | 46 |
| 551 | 20240607 | 115200 | 1909181900 | 22500 | 22500 | 22500 | 22500 | 103 |
| 552 | 20240607 | 115100 | 1906864400 | 22500 | 22500 | 22500 | 22500 | 538 |
| 553 | 20240607 | 115000 | 1894759400 | 22500 | 22500 | 22500 | 22500 | 52 |
| 554 | 20240607 | 114900 | 1893589400 | 22550 | 22550 | 22550 | 22500 | 179 |
| 555 | 20240607 | 114800 | 1889559350 | 22500 | 22500 | 22550 | 22500 | 131 |
| 556 | 20240607 | 114700 | 1886611800 | 22500 | 22500 | 22500 | 22500 | 725 |
| 557 | 20240607 | 114600 | 1870299300 | 22500 | 22450 | 22500 | 22450 | 3 |
| 558 | 20240607 | 114500 | 1870231850 | 22500 | 22400 | 22500 | 22400 | 5 |
| 559 | 20240607 | 114400 | 1870119450 | 22500 | 22500 | 22500 | 22500 | 1 |
| 560 | 20240607 | 114300 | 1870096950 | 22450 | 22450 | 22500 | 22450 | 84 |
| 561 | 20240607 | 114200 | 1868210000 | 22450 | 22450 | 22450 | 22450 | 240 |
| 562 | 20240607 | 114100 | 1862822000 | 22450 | 22450 | 22450 | 22450 | 281 |
| 563 | 20240607 | 114000 | 1856513550 | 22450 | 22450 | 22450 | 22450 | 8 |
| 564 | 20240607 | 113900 | 1856333950 | 22450 | 22450 | 22450 | 22450 | 352 |
| 565 | 20240607 | 113800 | 1848431550 | 22450 | 22450 | 22450 | 22450 | 91 |
| 566 | 20240607 | 113700 | 1846388600 | 22450 | 22450 | 22500 | 22450 | 213 |
| 567 | 20240607 | 113600 | 1841606700 | 22450 | 22450 | 22450 | 22450 | 151 |
| 568 | 20240607 | 113500 | 1838216750 | 22450 | 22500 | 22500 | 22450 | 301 |
| 569 | 20240607 | 113400 | 1831459250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 570 | 20240607 | 113300 | 1831459250 | 22500 | 22500 | 22500 | 22500 | 200 |
| 571 | 20240607 | 113200 | 1826959250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 572 | 20240607 | 113100 | 1826959250 | 22500 | 22500 | 22500 | 22500 | 2 |
| 573 | 20240607 | 113000 | 1826914250 | 22450 | 22500 | 22500 | 22450 | 41 |
| 574 | 20240607 | 112900 | 1825993750 | 22500 | 22450 | 22500 | 22450 | 2 |
| 575 | 20240607 | 112800 | 1825948800 | 22500 | 22500 | 22500 | 22500 | 35 |
| 576 | 20240607 | 112700 | 1825161300 | 22500 | 22550 | 22550 | 22500 | 266 |
| 577 | 20240607 | 112600 | 1819176000 | 22550 | 22500 | 22550 | 22500 | 152 |
| 578 | 20240607 | 112500 | 1815748450 | 22500 | 22500 | 22500 | 22450 | 267 |
| 579 | 20240607 | 112400 | 1809742500 | 22500 | 22500 | 22500 | 22500 | 79 |
| 580 | 20240607 | 112300 | 1807965000 | 22500 | 22500 | 22500 | 22450 | 1036 |
| 581 | 20240607 | 112200 | 1784685050 | 22500 | 22500 | 22500 | 22500 | 76 |
| 582 | 20240607 | 112100 | 1782975050 | 22500 | 22500 | 22500 | 22500 | 100 |
| 583 | 20240607 | 112000 | 1780725050 | 22500 | 22500 | 22500 | 22500 | 20 |
| 584 | 20240607 | 111900 | 1780275050 | 22500 | 22500 | 22500 | 22450 | 430 |
| 585 | 20240607 | 111800 | 1770600250 | 22500 | 22500 | 22500 | 22450 | 116 |
| 586 | 20240607 | 111700 | 1767991250 | 22500 | 22450 | 22500 | 22450 | 362 |
| 587 | 20240607 | 111600 | 1759849500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 588 | 20240607 | 111500 | 1759849500 | 22500 | 22500 | 22500 | 22500 | 112 |
| 589 | 20240607 | 111400 | 1757329500 | 22500 | 22500 | 22500 | 22500 | 154 |
| 590 | 20240607 | 111300 | 1753864500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 591 | 20240607 | 111200 | 1753864500 | 22500 | 22500 | 22500 | 22500 | 336 |
| 592 | 20240607 | 111100 | 1746304500 | 22500 | 22450 | 22500 | 22450 | 583 |
| 593 | 20240607 | 111000 | 1733189500 | 22450 | 22450 | 22450 | 22450 | 51 |
| 594 | 20240607 | 110900 | 1732044550 | 22450 | 22450 | 22450 | 22450 | 101 |
| 595 | 20240607 | 110800 | 1729777100 | 22450 | 22500 | 22500 | 22450 | 268 |
| 596 | 20240607 | 110700 | 1723754700 | 22500 | 22500 | 22500 | 22500 | 15 |
| 597 | 20240607 | 110600 | 1723417200 | 22500 | 22500 | 22500 | 22500 | 11 |
| 598 | 20240607 | 110500 | 1723169700 | 22500 | 22500 | 22500 | 22500 | 1 |
| 599 | 20240607 | 110400 | 1723147200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 600 | 20240607 | 110300 | 1723147200 | 22500 | 22500 | 22500 | 22500 | 342 |
| 601 | 20240607 | 110200 | 1715452200 | 22500 | 22500 | 22500 | 22500 | 191 |
| 602 | 20240607 | 110100 | 1711154700 | 22500 | 22500 | 22500 | 22450 | 21 |
| 603 | 20240607 | 110000 | 1710683150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 604 | 20240607 | 105900 | 1710683150 | 22500 | 22500 | 22500 | 22500 | 292 |
| 605 | 20240607 | 105800 | 1704113150 | 22500 | 22500 | 22500 | 22500 | 669 |
| 606 | 20240607 | 105700 | 1689060650 | 22500 | 22500 | 22550 | 22500 | 42 |
| 607 | 20240607 | 105600 | 1688114050 | 22500 | 22500 | 22550 | 22500 | 1195 |
| 608 | 20240607 | 105500 | 1661226400 | 22500 | 22450 | 22500 | 22450 | 185 |
| 609 | 20240607 | 105400 | 1657063950 | 22450 | 22450 | 22500 | 22400 | 1050 |
| 610 | 20240607 | 105300 | 1633492250 | 22450 | 22400 | 22450 | 22400 | 502 |
| 611 | 20240607 | 105200 | 1622247400 | 22400 | 22400 | 22400 | 22400 | 63 |
| 612 | 20240607 | 105100 | 1620836200 | 22400 | 22400 | 22400 | 22400 | 45 |
| 613 | 20240607 | 105000 | 1619828200 | 22400 | 22400 | 22400 | 22400 | 17 |
| 614 | 20240607 | 104900 | 1619447400 | 22400 | 22400 | 22400 | 22400 | 131 |
| 615 | 20240607 | 104800 | 1616513000 | 22400 | 22400 | 22400 | 22400 | 16 |
| 616 | 20240607 | 104700 | 1616154600 | 22400 | 22350 | 22400 | 22350 | 209 |
| 617 | 20240607 | 104600 | 1611474400 | 22400 | 22400 | 22400 | 22400 | 66 |
| 618 | 20240607 | 104500 | 1609996000 | 22400 | 22400 | 22400 | 22350 | 704 |
| 619 | 20240607 | 104400 | 1594244550 | 22400 | 22350 | 22400 | 22350 | 184 |
| 620 | 20240607 | 104300 | 1590126550 | 22350 | 22350 | 22350 | 22350 | 197 |
| 621 | 20240607 | 104200 | 1585723600 | 22300 | 22350 | 22350 | 22300 | 106 |
| 622 | 20240607 | 104100 | 1583354800 | 22350 | 22350 | 22350 | 22300 | 10 |
| 623 | 20240607 | 104000 | 1583131550 | 22300 | 22300 | 22350 | 22300 | 741 |
| 624 | 20240607 | 103900 | 1566605350 | 22300 | 22350 | 22350 | 22300 | 140 |
| 625 | 20240607 | 103800 | 1563481850 | 22300 | 22350 | 22350 | 22300 | 244 |
| 626 | 20240607 | 103700 | 1558028800 | 22350 | 22350 | 22350 | 22350 | 331 |
| 627 | 20240607 | 103600 | 1550630950 | 22400 | 22350 | 22400 | 22350 | 3 |
| 628 | 20240607 | 103500 | 1550563800 | 22350 | 22350 | 22350 | 22350 | 26 |
| 629 | 20240607 | 103400 | 1549982700 | 22350 | 22350 | 22350 | 22350 | 460 |
| 630 | 20240607 | 103300 | 1539701700 | 22350 | 22350 | 22350 | 22350 | 133 |
| 631 | 20240607 | 103200 | 1536729150 | 22350 | 22350 | 22350 | 22350 | 59 |
| 632 | 20240607 | 103100 | 1535410500 | 22350 | 22350 | 22400 | 22350 | 434 |
| 633 | 20240607 | 103000 | 1525696600 | 22350 | 22400 | 22400 | 22350 | 69 |
| 634 | 20240607 | 102900 | 1524152000 | 22400 | 22350 | 22400 | 22350 | 424 |
| 635 | 20240607 | 102800 | 1514675550 | 22350 | 22350 | 22350 | 22300 | 244 |
| 636 | 20240607 | 102700 | 1509223300 | 22350 | 22300 | 22350 | 22300 | 148 |
| 637 | 20240607 | 102600 | 1505920700 | 22350 | 22350 | 22350 | 22350 | 59 |
| 638 | 20240607 | 102500 | 1504602050 | 22350 | 22350 | 22350 | 22350 | 30 |
| 639 | 20240607 | 102400 | 1503931550 | 22350 | 22350 | 22350 | 22350 | 227 |
| 640 | 20240607 | 102300 | 1498858100 | 22350 | 22300 | 22350 | 22300 | 2 |
| 641 | 20240607 | 102200 | 1498813450 | 22250 | 22400 | 22400 | 22250 | 687 |
| 642 | 20240607 | 102100 | 1483508300 | 22400 | 22400 | 22400 | 22350 | 104 |
| 643 | 20240607 | 102000 | 1481178850 | 22400 | 22300 | 22400 | 22300 | 1010 |
| 644 | 20240607 | 101900 | 1458622400 | 22300 | 22300 | 22350 | 22300 | 182 |
| 645 | 20240607 | 101800 | 1454562450 | 22300 | 22300 | 22300 | 22300 | 30 |
| 646 | 20240607 | 101700 | 1453893450 | 22350 | 22300 | 22350 | 22250 | 1757 |
| 647 | 20240607 | 101600 | 1414715150 | 22350 | 22400 | 22400 | 22350 | 86 |
| 648 | 20240607 | 101500 | 1412789750 | 22400 | 22350 | 22400 | 22350 | 46 |
| 649 | 20240607 | 101400 | 1411761500 | 22400 | 22400 | 22400 | 22300 | 42 |
| 650 | 20240607 | 101300 | 1410824700 | 22400 | 22400 | 22400 | 22350 | 80 |
| 651 | 20240607 | 101200 | 1409035100 | 22400 | 22300 | 22400 | 22300 | 390 |
| 652 | 20240607 | 101100 | 1400332800 | 22400 | 22350 | 22400 | 22350 | 24 |
| 653 | 20240607 | 101000 | 1399796350 | 22300 | 22350 | 22350 | 22300 | 556 |
| 654 | 20240607 | 100900 | 1387391050 | 22350 | 22300 | 22400 | 22300 | 1212 |
| 655 | 20240607 | 100800 | 1360303250 | 22400 | 22350 | 22400 | 22300 | 2014 |
| 656 | 20240607 | 100700 | 1315294150 | 22350 | 22450 | 22450 | 22350 | 141 |
| 657 | 20240607 | 100600 | 1312142600 | 22450 | 22450 | 22450 | 22400 | 1522 |
| 658 | 20240607 | 100500 | 1278049500 | 22500 | 22450 | 22500 | 22450 | 740 |
| 659 | 20240607 | 100400 | 1261436400 | 22450 | 22450 | 22450 | 22450 | 356 |
| 660 | 20240607 | 100300 | 1253444200 | 22500 | 22450 | 22500 | 22450 | 2 |
| 661 | 20240607 | 100200 | 1253399250 | 22450 | 22500 | 22500 | 22450 | 489 |
| 662 | 20240607 | 100100 | 1242404450 | 22450 | 22450 | 22500 | 22450 | 59 |
| 663 | 20240607 | 100000 | 1241079800 | 22450 | 22450 | 22500 | 22450 | 82 |
| 664 | 20240607 | 095900 | 1239238850 | 22450 | 22450 | 22500 | 22450 | 1461 |
| 665 | 20240607 | 095800 | 1206439350 | 22500 | 22500 | 22500 | 22500 | 62 |
| 666 | 20240607 | 095700 | 1205044350 | 22500 | 22500 | 22500 | 22450 | 160 |
| 667 | 20240607 | 095600 | 1201444450 | 22500 | 22500 | 22500 | 22500 | 3 |
| 668 | 20240607 | 095500 | 1201376950 | 22500 | 22500 | 22500 | 22500 | 607 |
| 669 | 20240607 | 095400 | 1187719450 | 22450 | 22450 | 22500 | 22450 | 525 |
| 670 | 20240607 | 095300 | 1175922850 | 22450 | 22500 | 22500 | 22450 | 29 |
| 671 | 20240607 | 095200 | 1175271750 | 22400 | 22450 | 22500 | 22400 | 672 |
| 672 | 20240607 | 095100 | 1160189850 | 22450 | 22550 | 22550 | 22450 | 970 |
| 673 | 20240607 | 095000 | 1138368800 | 22550 | 22550 | 22550 | 22550 | 11 |
| 674 | 20240607 | 094900 | 1138120750 | 22500 | 22550 | 22550 | 22500 | 303 |
| 675 | 20240607 | 094800 | 1131302750 | 22500 | 22550 | 22600 | 22500 | 425 |
| 676 | 20240607 | 094700 | 1121729800 | 22550 | 22550 | 22600 | 22550 | 1235 |
| 677 | 20240607 | 094600 | 1093853800 | 22550 | 22600 | 22600 | 22550 | 292 |
| 678 | 20240607 | 094500 | 1087259600 | 22550 | 22550 | 22600 | 22550 | 265 |
| 679 | 20240607 | 094400 | 1081281750 | 22600 | 22550 | 22600 | 22550 | 75 |
| 680 | 20240607 | 094300 | 1079589900 | 22550 | 22500 | 22550 | 22500 | 2030 |
| 681 | 20240607 | 094200 | 1033815900 | 22550 | 22550 | 22550 | 22500 | 520 |
| 682 | 20240607 | 094100 | 1022090400 | 22550 | 22500 | 22550 | 22500 | 49 |
| 683 | 20240607 | 094000 | 1020987750 | 22500 | 22500 | 22500 | 22500 | 82 |
| 684 | 20240607 | 093900 | 1019142750 | 22500 | 22500 | 22500 | 22450 | 1240 |
| 685 | 20240607 | 093800 | 991299600 | 22450 | 22500 | 22500 | 22450 | 224 |
| 686 | 20240607 | 093700 | 986270600 | 22450 | 22450 | 22500 | 22450 | 320 |
| 687 | 20240607 | 093600 | 979084250 | 22450 | 22500 | 22500 | 22450 | 200 |
| 688 | 20240607 | 093500 | 974593200 | 22500 | 22450 | 22500 | 22450 | 16 |
| 689 | 20240607 | 093400 | 974233950 | 22450 | 22500 | 22500 | 22450 | 296 |
| 690 | 20240607 | 093300 | 967574000 | 22500 | 22500 | 22500 | 22450 | 242 |
| 691 | 20240607 | 093200 | 962130000 | 22500 | 22500 | 22500 | 22450 | 1332 |
| 692 | 20240607 | 093100 | 932226150 | 22500 | 22500 | 22500 | 22450 | 717 |
| 693 | 20240607 | 093000 | 916097950 | 22500 | 22550 | 22600 | 22500 | 179 |
| 694 | 20240607 | 092900 | 912062350 | 22600 | 22500 | 22600 | 22500 | 705 |
| 695 | 20240607 | 092800 | 896186550 | 22500 | 22500 | 22550 | 22450 | 3183 |
| 696 | 20240607 | 092700 | 824493350 | 22450 | 22500 | 22500 | 22450 | 802 |
| 697 | 20240607 | 092600 | 806477950 | 22450 | 22450 | 22500 | 22450 | 369 |
| 698 | 20240607 | 092500 | 798190300 | 22500 | 22500 | 22550 | 22500 | 1369 |
| 699 | 20240607 | 092400 | 767379600 | 22550 | 22550 | 22600 | 22500 | 319 |
| 700 | 20240607 | 092300 | 760182750 | 22550 | 22500 | 22600 | 22500 | 526 |
| 701 | 20240607 | 092200 | 748323550 | 22500 | 22450 | 22500 | 22450 | 855 |
| 702 | 20240607 | 092100 | 729086200 | 22500 | 22500 | 22500 | 22450 | 928 |
| 703 | 20240607 | 092000 | 708221550 | 22500 | 22500 | 22550 | 22500 | 1033 |
| 704 | 20240607 | 091900 | 684966200 | 22550 | 22550 | 22550 | 22500 | 649 |
| 705 | 20240607 | 091800 | 670358100 | 22550 | 22550 | 22550 | 22500 | 1075 |
| 706 | 20240607 | 091700 | 646148250 | 22500 | 22400 | 22500 | 22400 | 2515 |
| 707 | 20240607 | 091600 | 589622950 | 22400 | 22400 | 22400 | 22350 | 818 |
| 708 | 20240607 | 091500 | 571300250 | 22350 | 22350 | 22400 | 22350 | 404 |
| 709 | 20240607 | 091400 | 562261300 | 22350 | 22350 | 22350 | 22350 | 205 |
| 710 | 20240607 | 091300 | 557679550 | 22350 | 22350 | 22400 | 22350 | 246 |
| 711 | 20240607 | 091200 | 552178900 | 22400 | 22350 | 22400 | 22350 | 427 |
| 712 | 20240607 | 091100 | 542614600 | 22400 | 22450 | 22450 | 22400 | 1113 |
| 713 | 20240607 | 091000 | 517641450 | 22350 | 22350 | 22450 | 22300 | 4042 |
| 714 | 20240607 | 090900 | 427169950 | 22300 | 22300 | 22350 | 22300 | 1491 |
| 715 | 20240607 | 090800 | 393920500 | 22300 | 22300 | 22300 | 22250 | 421 |
| 716 | 20240607 | 090700 | 384545950 | 22300 | 22300 | 22350 | 22250 | 3290 |
| 717 | 20240607 | 090600 | 311207800 | 22300 | 22300 | 22400 | 22250 | 874 |
| 718 | 20240607 | 090500 | 291703450 | 22350 | 22400 | 22400 | 22300 | 336 |
| 719 | 20240607 | 090400 | 284208550 | 22400 | 22250 | 22400 | 22250 | 2011 |
| 720 | 20240607 | 090300 | 239254150 | 22300 | 22350 | 22400 | 22250 | 2354 |
| 721 | 20240607 | 090200 | 186776950 | 22300 | 22400 | 22400 | 22300 | 407 |
| 722 | 20240607 | 090100 | 177676000 | 22450 | 22300 | 22450 | 22250 | 2998 |
| 723 | 20240607 | 090000 | 110735700 | 22300 | 22500 | 22500 | 22300 | 4929 |