37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230825 | 202600 | 7212345010 | 13160 | 13160 | 13160 | 13160 | 13216 |
| 3 | 20230825 | 202500 | 7212345010 | 13160 | 13160 | 13160 | 13160 | 0 |
| 4 | 20230825 | 202400 | 7212345010 | 13160 | 13160 | 13160 | 13160 | 0 |
| 5 | 20230825 | 202300 | 7212345010 | 13160 | 13160 | 13160 | 13160 | 0 |
| 6 | 20230825 | 202200 | 7212345010 | 13160 | 13160 | 13160 | 13160 | 0 |
| 7 | 20230825 | 202100 | 7212345010 | 13160 | 13160 | 13160 | 13160 | 0 |
| 8 | 20230825 | 202000 | 7212345010 | 13160 | 13160 | 13160 | 13160 | 0 |
| 9 | 20230825 | 201900 | 7212345010 | 13160 | 13160 | 13160 | 13160 | 0 |
| 10 | 20230825 | 201800 | 7212345010 | 13160 | 13160 | 13160 | 13160 | 0 |
| 11 | 20230825 | 201700 | 7212345010 | 13160 | 13160 | 13160 | 13160 | 0 |
| 12 | 20230825 | 201600 | 7212345010 | 13160 | 13160 | 13160 | 13160 | 0 |
| 13 | 20230825 | 201500 | 7212345010 | 13160 | 13160 | 13160 | 13160 | 0 |
| 14 | 20230825 | 201400 | 7212345010 | 13160 | 13160 | 13160 | 13160 | 0 |
| 15 | 20230825 | 201300 | 7212345010 | 13160 | 13160 | 13160 | 13160 | 0 |
| 16 | 20230825 | 201200 | 7212345010 | 13160 | 13160 | 13160 | 13160 | 0 |
| 17 | 20230825 | 201100 | 7212345010 | 13160 | 13160 | 13160 | 13160 | 0 |
| 18 | 20230825 | 201000 | 7212345010 | 13160 | 13160 | 13160 | 13160 | 0 |
| 19 | 20230825 | 200900 | 7212345010 | 13160 | 13160 | 13160 | 13160 | 0 |
| 20 | 20230825 | 200800 | 7212345010 | 13160 | 13160 | 13160 | 13160 | 0 |
| 21 | 20230825 | 200700 | 7212345010 | 13160 | 13160 | 13160 | 13160 | 0 |
| 22 | 20230825 | 200600 | 7212345010 | 13160 | 13160 | 13160 | 13160 | 0 |
| 23 | 20230825 | 200500 | 7212345010 | 13160 | 13160 | 13160 | 13160 | 0 |
| 24 | 20230825 | 200400 | 7212345010 | 13160 | 13160 | 13160 | 13160 | 0 |
| 25 | 20230825 | 200300 | 7212345010 | 13160 | 13160 | 13160 | 13160 | 0 |
| 26 | 20230825 | 200200 | 7212345010 | 13160 | 13160 | 13160 | 13160 | 0 |
| 27 | 20230825 | 200100 | 7212345010 | 13160 | 13160 | 13160 | 13160 | 0 |
| 28 | 20230825 | 200000 | 7212345010 | 13160 | 13160 | 13160 | 13160 | 0 |
| 29 | 20230825 | 195900 | 7212345010 | 13160 | 13160 | 13160 | 13160 | 0 |
| 30 | 20230825 | 195800 | 7212345010 | 13160 | 13160 | 13160 | 13160 | 0 |
| 31 | 20230825 | 195700 | 7212345010 | 13160 | 13160 | 13160 | 13160 | 0 |
| 32 | 20230825 | 195600 | 7212345010 | 13160 | 13160 | 13160 | 13160 | 13216 |
| 33 | 20230825 | 195500 | 7212345010 | 13160 | 13160 | 13160 | 13160 | 0 |
| 34 | 20230825 | 195400 | 7212345010 | 13160 | 13160 | 13160 | 13160 | 0 |
| 35 | 20230825 | 195300 | 7212345010 | 13160 | 13160 | 13160 | 13160 | 0 |
| 36 | 20230825 | 195200 | 7212345010 | 13160 | 13160 | 13160 | 13160 | 0 |
| 37 | 20230825 | 195100 | 7212345010 | 13160 | 13160 | 13160 | 13160 | 0 |
| 38 | 20230825 | 195000 | 7212345010 | 13160 | 13160 | 13160 | 13160 | 0 |
| 39 | 20230825 | 194900 | 7212345010 | 13160 | 13160 | 13160 | 13160 | 0 |
| 40 | 20230825 | 194800 | 7212345010 | 13160 | 13160 | 13160 | 13160 | 0 |
| 41 | 20230825 | 194700 | 7212345010 | 13160 | 13160 | 13160 | 13160 | 0 |
| 42 | 20230825 | 194600 | 7212345010 | 13160 | 13160 | 13160 | 13160 | 0 |
| 43 | 20230825 | 194500 | 7212345010 | 13160 | 13160 | 13160 | 13160 | 0 |
| 44 | 20230825 | 194400 | 7212345010 | 13160 | 13160 | 13160 | 13160 | 0 |
| 45 | 20230825 | 194300 | 7212345010 | 13160 | 13160 | 13160 | 13160 | 0 |
| 46 | 20230825 | 194200 | 7212345010 | 13160 | 13160 | 13160 | 13160 | 0 |
| 47 | 20230825 | 194100 | 7212345010 | 13160 | 13160 | 13160 | 13160 | 0 |
| 48 | 20230825 | 194000 | 7212345010 | 13160 | 13160 | 13160 | 13160 | 0 |
| 49 | 20230825 | 193900 | 7212345010 | 13160 | 13160 | 13160 | 13160 | 0 |
| 50 | 20230825 | 193800 | 7212345010 | 13160 | 13160 | 13160 | 13160 | 0 |
| 51 | 20230825 | 193700 | 7212345010 | 13160 | 13160 | 13160 | 13160 | 0 |
| 52 | 20230825 | 193600 | 7212345010 | 13160 | 13160 | 13160 | 13160 | 0 |
| 53 | 20230825 | 193500 | 7212345010 | 13160 | 13160 | 13160 | 13160 | 0 |
| 54 | 20230825 | 193400 | 7212345010 | 13160 | 13160 | 13160 | 13160 | 0 |
| 55 | 20230825 | 193300 | 7212345010 | 13160 | 13160 | 13160 | 13160 | 0 |
| 56 | 20230825 | 193200 | 7212345010 | 13160 | 13160 | 13160 | 13160 | 0 |
| 57 | 20230825 | 193100 | 7212345010 | 13160 | 13160 | 13160 | 13160 | 0 |
| 58 | 20230825 | 193000 | 7212345010 | 13160 | 13160 | 13160 | 13160 | 0 |
| 59 | 20230825 | 192900 | 7212345010 | 13160 | 13160 | 13160 | 13160 | 0 |
| 60 | 20230825 | 192800 | 7212345010 | 13160 | 13160 | 13160 | 13160 | 0 |
| 61 | 20230825 | 192700 | 7212345010 | 13160 | 13160 | 13160 | 13160 | 0 |
| 62 | 20230825 | 192600 | 7212345010 | 13160 | 13160 | 13160 | 13160 | 13216 |
| 63 | 20230825 | 192500 | 7212345010 | 13160 | 13160 | 13160 | 13160 | 0 |
| 64 | 20230825 | 192400 | 7212345010 | 13160 | 13160 | 13160 | 13160 | 0 |
| 65 | 20230825 | 192300 | 7212345010 | 13160 | 13160 | 13160 | 13160 | 0 |
| 66 | 20230825 | 192200 | 7212345010 | 13160 | 13160 | 13160 | 13160 | 0 |
| 67 | 20230825 | 192100 | 7212345010 | 13160 | 13160 | 13160 | 13160 | 0 |
| 68 | 20230825 | 192000 | 7212345010 | 13160 | 13160 | 13160 | 13160 | 0 |
| 69 | 20230825 | 191900 | 7212345010 | 13160 | 13160 | 13160 | 13160 | 0 |
| 70 | 20230825 | 191800 | 7212345010 | 13160 | 13160 | 13160 | 13160 | 0 |
| 71 | 20230825 | 191700 | 7212345010 | 13160 | 13160 | 13160 | 13160 | 0 |
| 72 | 20230825 | 191600 | 7212345010 | 13160 | 13160 | 13160 | 13160 | 0 |
| 73 | 20230825 | 191500 | 7212345010 | 13160 | 13160 | 13160 | 13160 | 0 |
| 74 | 20230825 | 191400 | 7212345010 | 13160 | 13160 | 13160 | 13160 | 0 |
| 75 | 20230825 | 191300 | 7212345010 | 13160 | 13160 | 13160 | 13160 | 0 |
| 76 | 20230825 | 191200 | 7212345010 | 13160 | 13160 | 13160 | 13160 | 0 |
| 77 | 20230825 | 191100 | 7212345010 | 13160 | 13160 | 13160 | 13160 | 0 |
| 78 | 20230825 | 191000 | 7212345010 | 13160 | 13160 | 13160 | 13160 | 0 |
| 79 | 20230825 | 190900 | 7212345010 | 13160 | 13160 | 13160 | 13160 | 0 |
| 80 | 20230825 | 190800 | 7212345010 | 13160 | 13160 | 13160 | 13160 | 0 |
| 81 | 20230825 | 190700 | 7212345010 | 13160 | 13160 | 13160 | 13160 | 0 |
| 82 | 20230825 | 190600 | 7212345010 | 13160 | 13160 | 13160 | 13160 | 0 |
| 83 | 20230825 | 190500 | 7212345010 | 13160 | 13160 | 13160 | 13160 | 0 |
| 84 | 20230825 | 190400 | 7212345010 | 13160 | 13160 | 13160 | 13160 | 0 |
| 85 | 20230825 | 190300 | 7212345010 | 13160 | 13160 | 13160 | 13160 | 0 |
| 86 | 20230825 | 190200 | 7212345010 | 13160 | 13160 | 13160 | 13160 | 0 |
| 87 | 20230825 | 190100 | 7212345010 | 13160 | 13160 | 13160 | 13160 | 0 |
| 88 | 20230825 | 190000 | 7212345010 | 13160 | 13160 | 13160 | 13160 | 0 |
| 89 | 20230825 | 185900 | 7212345010 | 13160 | 13160 | 13160 | 13160 | 0 |
| 90 | 20230825 | 185800 | 7212345010 | 13160 | 13160 | 13160 | 13160 | 0 |
| 91 | 20230825 | 185700 | 7212345010 | 13160 | 13160 | 13160 | 13160 | 0 |
| 92 | 20230825 | 185600 | 7212345010 | 13160 | 13160 | 13160 | 13160 | 13216 |
| 93 | 20230825 | 185500 | 7212345010 | 13160 | 13160 | 13160 | 13160 | 0 |
| 94 | 20230825 | 185400 | 7212345010 | 13160 | 13160 | 13160 | 13160 | 0 |
| 95 | 20230825 | 185300 | 7212345010 | 13160 | 13160 | 13160 | 13160 | 0 |
| 96 | 20230825 | 185200 | 7212345010 | 13160 | 13160 | 13160 | 13160 | 0 |
| 97 | 20230825 | 185100 | 7212345010 | 13160 | 13160 | 13160 | 13160 | 0 |
| 98 | 20230825 | 185000 | 7212345010 | 13160 | 13160 | 13160 | 13160 | 0 |
| 99 | 20230825 | 184900 | 7212345010 | 13160 | 13160 | 13160 | 13160 | 0 |
| 100 | 20230825 | 184800 | 7212345010 | 13160 | 13160 | 13160 | 13160 | 0 |
| 101 | 20230825 | 184700 | 7212345010 | 13160 | 13160 | 13160 | 13160 | 0 |
| 102 | 20230825 | 184600 | 7212345010 | 13160 | 13160 | 13160 | 13160 | 0 |
| 103 | 20230825 | 184500 | 7212345010 | 13160 | 13160 | 13160 | 13160 | 0 |
| 104 | 20230825 | 184400 | 7212345010 | 13160 | 13160 | 13160 | 13160 | 0 |
| 105 | 20230825 | 184300 | 7212345010 | 13160 | 13160 | 13160 | 13160 | 0 |
| 106 | 20230825 | 184200 | 7212345010 | 13160 | 13160 | 13160 | 13160 | 0 |
| 107 | 20230825 | 184100 | 7212345010 | 13160 | 13160 | 13160 | 13160 | 0 |
| 108 | 20230825 | 184000 | 7212345010 | 13160 | 13160 | 13160 | 13160 | 0 |
| 109 | 20230825 | 183900 | 7212345010 | 13160 | 13160 | 13160 | 13160 | 0 |
| 110 | 20230825 | 183800 | 7212345010 | 13160 | 13160 | 13160 | 13160 | 0 |
| 111 | 20230825 | 183700 | 7212345010 | 13160 | 13160 | 13160 | 13160 | 0 |
| 112 | 20230825 | 183600 | 7212345010 | 13160 | 13160 | 13160 | 13160 | 0 |
| 113 | 20230825 | 183500 | 7212345010 | 13160 | 13160 | 13160 | 13160 | 0 |
| 114 | 20230825 | 183400 | 7212345010 | 13160 | 13160 | 13160 | 13160 | 0 |
| 115 | 20230825 | 183300 | 7212345010 | 13160 | 13160 | 13160 | 13160 | 0 |
| 116 | 20230825 | 183200 | 7212345010 | 13160 | 13160 | 13160 | 13160 | 0 |
| 117 | 20230825 | 183100 | 7212345010 | 13160 | 13160 | 13160 | 13160 | 0 |
| 118 | 20230825 | 183000 | 7212345010 | 13160 | 13160 | 13160 | 13160 | 0 |
| 119 | 20230825 | 182900 | 7212345010 | 13160 | 13160 | 13160 | 13160 | 0 |
| 120 | 20230825 | 182800 | 7212345010 | 13160 | 13160 | 13160 | 13160 | 0 |
| 121 | 20230825 | 182700 | 7212345010 | 13160 | 13160 | 13160 | 13160 | 0 |
| 122 | 20230825 | 182600 | 7212345010 | 13160 | 13160 | 13160 | 13160 | 13216 |
| 123 | 20230825 | 182500 | 7212345010 | 13160 | 13160 | 13160 | 13160 | 0 |
| 124 | 20230825 | 182400 | 7212345010 | 13160 | 13160 | 13160 | 13160 | 0 |
| 125 | 20230825 | 182300 | 7212345010 | 13160 | 13160 | 13160 | 13160 | 0 |
| 126 | 20230825 | 182200 | 7212345010 | 13160 | 13160 | 13160 | 13160 | 0 |
| 127 | 20230825 | 182100 | 7212345010 | 13160 | 13160 | 13160 | 13160 | 0 |
| 128 | 20230825 | 182000 | 7212345010 | 13160 | 13160 | 13160 | 13160 | 0 |
| 129 | 20230825 | 181900 | 7212345010 | 13160 | 13160 | 13160 | 13160 | 0 |
| 130 | 20230825 | 181800 | 7212345010 | 13160 | 13160 | 13160 | 13160 | 0 |
| 131 | 20230825 | 181700 | 7212345010 | 13160 | 13160 | 13160 | 13160 | 0 |
| 132 | 20230825 | 181600 | 7212345010 | 13160 | 13160 | 13160 | 13160 | 0 |
| 133 | 20230825 | 181500 | 7212345010 | 13160 | 13160 | 13160 | 13160 | 0 |
| 134 | 20230825 | 181400 | 7212345010 | 13160 | 13160 | 13160 | 13160 | 0 |
| 135 | 20230825 | 181300 | 7212345010 | 13160 | 13160 | 13160 | 13160 | 0 |
| 136 | 20230825 | 181200 | 7212345010 | 13160 | 13160 | 13160 | 13160 | 0 |
| 137 | 20230825 | 181100 | 7212345010 | 13160 | 13160 | 13160 | 13160 | 0 |
| 138 | 20230825 | 181000 | 7212345010 | 13160 | 13160 | 13160 | 13160 | 0 |
| 139 | 20230825 | 180900 | 7212345010 | 13160 | 13160 | 13160 | 13160 | 0 |
| 140 | 20230825 | 180800 | 7212345010 | 13160 | 13160 | 13160 | 13160 | 0 |
| 141 | 20230825 | 180700 | 7212345010 | 13160 | 13160 | 13160 | 13160 | 0 |
| 142 | 20230825 | 180600 | 7212345010 | 13160 | 13160 | 13160 | 13160 | 0 |
| 143 | 20230825 | 180500 | 7212345010 | 13160 | 13160 | 13160 | 13160 | 0 |
| 144 | 20230825 | 180400 | 7212345010 | 13160 | 13160 | 13160 | 13160 | 0 |
| 145 | 20230825 | 180300 | 7212345010 | 13160 | 13160 | 13160 | 13160 | 0 |
| 146 | 20230825 | 180200 | 7212345010 | 13160 | 13160 | 13160 | 13160 | 0 |
| 147 | 20230825 | 180100 | 7212345010 | 13160 | 13160 | 13160 | 13160 | 0 |
| 148 | 20230825 | 180000 | 7212345010 | 13160 | 13160 | 13160 | 13160 | 0 |
| 149 | 20230825 | 175900 | 7212345010 | 13160 | 13160 | 13160 | 13160 | 0 |
| 150 | 20230825 | 175800 | 7212345010 | 13160 | 13160 | 13160 | 13160 | 0 |
| 151 | 20230825 | 175700 | 7212345010 | 13160 | 13160 | 13160 | 13160 | 0 |
| 152 | 20230825 | 175600 | 7212345010 | 13160 | 13160 | 13160 | 13160 | 13216 |
| 153 | 20230825 | 175500 | 7212345010 | 13160 | 13160 | 13160 | 13160 | 0 |
| 154 | 20230825 | 175400 | 7212345010 | 13160 | 13160 | 13160 | 13160 | 0 |
| 155 | 20230825 | 175300 | 7212345010 | 13160 | 13160 | 13160 | 13160 | 0 |
| 156 | 20230825 | 175200 | 7212345010 | 13160 | 13160 | 13160 | 13160 | 0 |
| 157 | 20230825 | 175100 | 7212345010 | 13160 | 13160 | 13160 | 13160 | 0 |
| 158 | 20230825 | 175000 | 7212345010 | 13160 | 13160 | 13160 | 13160 | 0 |
| 159 | 20230825 | 174900 | 7212345010 | 13160 | 13160 | 13160 | 13160 | 0 |
| 160 | 20230825 | 174800 | 7212345010 | 13160 | 13160 | 13160 | 13160 | 0 |
| 161 | 20230825 | 174700 | 7212345010 | 13160 | 13160 | 13160 | 13160 | 0 |
| 162 | 20230825 | 174600 | 7212345010 | 13160 | 13160 | 13160 | 13160 | 0 |
| 163 | 20230825 | 174500 | 7212345010 | 13160 | 13160 | 13160 | 13160 | 0 |
| 164 | 20230825 | 174400 | 7212345010 | 13160 | 13160 | 13160 | 13160 | 0 |
| 165 | 20230825 | 174300 | 7212345010 | 13160 | 13160 | 13160 | 13160 | 0 |
| 166 | 20230825 | 174200 | 7212345010 | 13160 | 13160 | 13160 | 13160 | 0 |
| 167 | 20230825 | 174100 | 7212345010 | 13160 | 13160 | 13160 | 13160 | 0 |
| 168 | 20230825 | 174000 | 7212345010 | 13160 | 13160 | 13160 | 13160 | 0 |
| 169 | 20230825 | 173900 | 7212345010 | 13160 | 13160 | 13160 | 13160 | 0 |
| 170 | 20230825 | 173800 | 7212345010 | 13160 | 13160 | 13160 | 13160 | 0 |
| 171 | 20230825 | 173700 | 7212345010 | 13160 | 13160 | 13160 | 13160 | 0 |
| 172 | 20230825 | 173600 | 7212345010 | 13160 | 13160 | 13160 | 13160 | 0 |
| 173 | 20230825 | 173500 | 7212345010 | 13160 | 13160 | 13160 | 13160 | 0 |
| 174 | 20230825 | 173400 | 7212345010 | 13160 | 13160 | 13160 | 13160 | 0 |
| 175 | 20230825 | 173300 | 7212345010 | 13160 | 13160 | 13160 | 13160 | 0 |
| 176 | 20230825 | 173200 | 7212345010 | 13160 | 13160 | 13160 | 13160 | 0 |
| 177 | 20230825 | 173100 | 7212345010 | 13160 | 13160 | 13160 | 13160 | 0 |
| 178 | 20230825 | 173000 | 7212345010 | 13160 | 13160 | 13160 | 13160 | 0 |
| 179 | 20230825 | 172900 | 7212345010 | 13160 | 13160 | 13160 | 13160 | 0 |
| 180 | 20230825 | 172800 | 7212345010 | 13160 | 13160 | 13160 | 13160 | 0 |
| 181 | 20230825 | 172700 | 7212345010 | 13160 | 13160 | 13160 | 13160 | 0 |
| 182 | 20230825 | 172600 | 7212345010 | 13160 | 13160 | 13160 | 13160 | 13216 |
| 183 | 20230825 | 172500 | 7212345010 | 13160 | 13160 | 13160 | 13160 | 0 |
| 184 | 20230825 | 172400 | 7212345010 | 13160 | 13160 | 13160 | 13160 | 0 |
| 185 | 20230825 | 172300 | 7212345010 | 13160 | 13160 | 13160 | 13160 | 0 |
| 186 | 20230825 | 172200 | 7212345010 | 13160 | 13160 | 13160 | 13160 | 0 |
| 187 | 20230825 | 172100 | 7212345010 | 13160 | 13160 | 13160 | 13160 | 0 |
| 188 | 20230825 | 172000 | 7212345010 | 13160 | 13160 | 13160 | 13160 | 0 |
| 189 | 20230825 | 171900 | 7212345010 | 13160 | 13160 | 13160 | 13160 | 0 |
| 190 | 20230825 | 171800 | 7212345010 | 13160 | 13160 | 13160 | 13160 | 0 |
| 191 | 20230825 | 171700 | 7212345010 | 13160 | 13160 | 13160 | 13160 | 0 |
| 192 | 20230825 | 171600 | 7212345010 | 13160 | 13160 | 13160 | 13160 | 0 |
| 193 | 20230825 | 171500 | 7212345010 | 13160 | 13160 | 13160 | 13160 | 0 |
| 194 | 20230825 | 171400 | 7212345010 | 13160 | 13160 | 13160 | 13160 | 0 |
| 195 | 20230825 | 171300 | 7212345010 | 13160 | 13160 | 13160 | 13160 | 0 |
| 196 | 20230825 | 171200 | 7212345010 | 13160 | 13160 | 13160 | 13160 | 0 |
| 197 | 20230825 | 171100 | 7212345010 | 13160 | 13160 | 13160 | 13160 | 0 |
| 198 | 20230825 | 171000 | 7212345010 | 13160 | 13160 | 13160 | 13160 | 0 |
| 199 | 20230825 | 170900 | 7212345010 | 13160 | 13160 | 13160 | 13160 | 0 |
| 200 | 20230825 | 170800 | 7212345010 | 13160 | 13160 | 13160 | 13160 | 0 |
| 201 | 20230825 | 170700 | 7212345010 | 13160 | 13160 | 13160 | 13160 | 0 |
| 202 | 20230825 | 170600 | 7212345010 | 13160 | 13160 | 13160 | 13160 | 0 |
| 203 | 20230825 | 170500 | 7212345010 | 13160 | 13160 | 13160 | 13160 | 0 |
| 204 | 20230825 | 170400 | 7212345010 | 13160 | 13160 | 13160 | 13160 | 0 |
| 205 | 20230825 | 170300 | 7212345010 | 13160 | 13160 | 13160 | 13160 | 0 |
| 206 | 20230825 | 170200 | 7212345010 | 13160 | 13160 | 13160 | 13160 | 0 |
| 207 | 20230825 | 170100 | 7212345010 | 13160 | 13160 | 13160 | 13160 | 0 |
| 208 | 20230825 | 170000 | 7212345010 | 13160 | 13160 | 13160 | 13160 | 0 |
| 209 | 20230825 | 165900 | 7212345010 | 13160 | 13160 | 13160 | 13160 | 0 |
| 210 | 20230825 | 165800 | 7212345010 | 13160 | 13160 | 13160 | 13160 | 0 |
| 211 | 20230825 | 165700 | 7212345010 | 13160 | 13160 | 13160 | 13160 | 0 |
| 212 | 20230825 | 165600 | 7212345010 | 13160 | 13160 | 13160 | 13160 | 13216 |
| 213 | 20230825 | 165500 | 7212345010 | 13160 | 13160 | 13160 | 13160 | 0 |
| 214 | 20230825 | 165400 | 7212345010 | 13160 | 13160 | 13160 | 13160 | 0 |
| 215 | 20230825 | 165300 | 7212345010 | 13160 | 13160 | 13160 | 13160 | 0 |
| 216 | 20230825 | 165200 | 7212345010 | 13160 | 13160 | 13160 | 13160 | 0 |
| 217 | 20230825 | 165100 | 7212345010 | 13160 | 13160 | 13160 | 13160 | 0 |
| 218 | 20230825 | 165000 | 7212345010 | 13160 | 13160 | 13160 | 13160 | 0 |
| 219 | 20230825 | 164900 | 7212345010 | 13160 | 13160 | 13160 | 13160 | 0 |
| 220 | 20230825 | 164800 | 7212345010 | 13160 | 13160 | 13160 | 13160 | 0 |
| 221 | 20230825 | 164700 | 7212345010 | 13160 | 13160 | 13160 | 13160 | 0 |
| 222 | 20230825 | 164600 | 7212345010 | 13160 | 13160 | 13160 | 13160 | 0 |
| 223 | 20230825 | 164500 | 7212345010 | 13160 | 13160 | 13160 | 13160 | 0 |
| 224 | 20230825 | 164400 | 7212345010 | 13160 | 13160 | 13160 | 13160 | 0 |
| 225 | 20230825 | 164300 | 7212345010 | 13160 | 13160 | 13160 | 13160 | 0 |
| 226 | 20230825 | 164200 | 7212345010 | 13160 | 13160 | 13160 | 13160 | 0 |
| 227 | 20230825 | 164100 | 7212345010 | 13160 | 13160 | 13160 | 13160 | 0 |
| 228 | 20230825 | 164000 | 7212345010 | 13160 | 13160 | 13160 | 13160 | 0 |
| 229 | 20230825 | 163900 | 7212345010 | 13160 | 13160 | 13160 | 13160 | 0 |
| 230 | 20230825 | 163800 | 7212345010 | 13160 | 13160 | 13160 | 13160 | 0 |
| 231 | 20230825 | 163700 | 7212345010 | 13160 | 13160 | 13160 | 13160 | 0 |
| 232 | 20230825 | 163600 | 7212345010 | 13160 | 13160 | 13160 | 13160 | 0 |
| 233 | 20230825 | 163500 | 7212345010 | 13160 | 13160 | 13160 | 13160 | 0 |
| 234 | 20230825 | 163400 | 7212345010 | 13160 | 13160 | 13160 | 13160 | 0 |
| 235 | 20230825 | 163300 | 7212345010 | 13160 | 13160 | 13160 | 13160 | 0 |
| 236 | 20230825 | 163200 | 7212345010 | 13160 | 13160 | 13160 | 13160 | 0 |
| 237 | 20230825 | 163100 | 7212345010 | 13160 | 13160 | 13160 | 13160 | 0 |
| 238 | 20230825 | 163000 | 7212345010 | 13160 | 13160 | 13160 | 13160 | 0 |
| 239 | 20230825 | 162900 | 7212345010 | 13160 | 13160 | 13160 | 13160 | 0 |
| 240 | 20230825 | 162800 | 7212345010 | 13160 | 13160 | 13160 | 13160 | 0 |
| 241 | 20230825 | 162700 | 7212345010 | 13160 | 13160 | 13160 | 13160 | 0 |
| 242 | 20230825 | 162600 | 7212345010 | 13160 | 13160 | 13160 | 13160 | 13216 |
| 243 | 20230825 | 162500 | 7212345010 | 13160 | 13160 | 13160 | 13160 | 0 |
| 244 | 20230825 | 162400 | 7212345010 | 13160 | 13160 | 13160 | 13160 | 0 |
| 245 | 20230825 | 162300 | 7212345010 | 13160 | 13160 | 13160 | 13160 | 0 |
| 246 | 20230825 | 162200 | 7212345010 | 13160 | 13160 | 13160 | 13160 | 0 |
| 247 | 20230825 | 162100 | 7212345010 | 13160 | 13160 | 13160 | 13160 | 0 |
| 248 | 20230825 | 162000 | 7212345010 | 13160 | 13160 | 13160 | 13160 | 0 |
| 249 | 20230825 | 161900 | 7212345010 | 13160 | 13160 | 13160 | 13160 | 0 |
| 250 | 20230825 | 161800 | 7212345010 | 13160 | 13160 | 13160 | 13160 | 0 |
| 251 | 20230825 | 161700 | 7212345010 | 13160 | 13160 | 13160 | 13160 | 0 |
| 252 | 20230825 | 161600 | 7212345010 | 13160 | 13160 | 13160 | 13160 | 0 |
| 253 | 20230825 | 161500 | 7212345010 | 13160 | 13160 | 13160 | 13160 | 0 |
| 254 | 20230825 | 161400 | 7212345010 | 13160 | 13160 | 13160 | 13160 | 0 |
| 255 | 20230825 | 161300 | 7212345010 | 13160 | 13160 | 13160 | 13160 | 0 |
| 256 | 20230825 | 161200 | 7212345010 | 13160 | 13160 | 13160 | 13160 | 0 |
| 257 | 20230825 | 161100 | 7212345010 | 13160 | 13160 | 13160 | 13160 | 0 |
| 258 | 20230825 | 161000 | 7212345010 | 13160 | 13160 | 13160 | 13160 | 0 |
| 259 | 20230825 | 160900 | 7212345010 | 13160 | 13160 | 13160 | 13160 | 0 |
| 260 | 20230825 | 160800 | 7212345010 | 13160 | 13160 | 13160 | 13160 | 0 |
| 261 | 20230825 | 160700 | 7212345010 | 13160 | 13160 | 13160 | 13160 | 0 |
| 262 | 20230825 | 160600 | 7212345010 | 13160 | 13160 | 13160 | 13160 | 0 |
| 263 | 20230825 | 160500 | 7212345010 | 13160 | 13160 | 13160 | 13160 | 0 |
| 264 | 20230825 | 160400 | 7212345010 | 13160 | 13160 | 13160 | 13160 | 0 |
| 265 | 20230825 | 160300 | 7212345010 | 13160 | 13160 | 13160 | 13160 | 0 |
| 266 | 20230825 | 160200 | 7212345010 | 13160 | 13160 | 13160 | 13160 | 0 |
| 267 | 20230825 | 160100 | 7212345010 | 13160 | 13160 | 13160 | 13160 | 0 |
| 268 | 20230825 | 160000 | 7212345010 | 13160 | 13160 | 13160 | 13160 | 0 |
| 269 | 20230825 | 155900 | 7212345010 | 13160 | 13160 | 13160 | 13160 | 0 |
| 270 | 20230825 | 155800 | 7212345010 | 13160 | 13160 | 13160 | 13160 | 0 |
| 271 | 20230825 | 155700 | 7212345010 | 13160 | 13160 | 13160 | 13160 | 0 |
| 272 | 20230825 | 155600 | 7212345010 | 13160 | 13160 | 13160 | 13160 | 13216 |
| 273 | 20230825 | 155500 | 7212345010 | 13160 | 13160 | 13160 | 13160 | 0 |
| 274 | 20230825 | 155400 | 7212345010 | 13160 | 13160 | 13160 | 13160 | 0 |
| 275 | 20230825 | 155300 | 7212345010 | 13160 | 13160 | 13160 | 13160 | 0 |
| 276 | 20230825 | 155200 | 7212345010 | 13160 | 13160 | 13160 | 13160 | 0 |
| 277 | 20230825 | 155100 | 7212345010 | 13160 | 13160 | 13160 | 13160 | 0 |
| 278 | 20230825 | 155000 | 7212345010 | 13160 | 13160 | 13160 | 13160 | 0 |
| 279 | 20230825 | 154900 | 7212345010 | 13160 | 13160 | 13160 | 13160 | 0 |
| 280 | 20230825 | 154800 | 7212345010 | 13160 | 13160 | 13160 | 13160 | 0 |
| 281 | 20230825 | 154700 | 7212345010 | 13160 | 13160 | 13160 | 13160 | 0 |
| 282 | 20230825 | 154600 | 7212345010 | 13160 | 13160 | 13160 | 13160 | 0 |
| 283 | 20230825 | 154500 | 7212345010 | 13160 | 13160 | 13160 | 13160 | 0 |
| 284 | 20230825 | 154400 | 7212345010 | 13160 | 13160 | 13160 | 13160 | 0 |
| 285 | 20230825 | 154300 | 7212345010 | 13160 | 13160 | 13160 | 13160 | 0 |
| 286 | 20230825 | 154200 | 7212345010 | 13160 | 13160 | 13160 | 13160 | 0 |
| 287 | 20230825 | 154100 | 7212345010 | 13160 | 13160 | 13160 | 13160 | 0 |
| 288 | 20230825 | 154000 | 7212345010 | 13160 | 13160 | 13160 | 13160 | 0 |
| 289 | 20230825 | 153900 | 7212345010 | 13160 | 13160 | 13160 | 13160 | 0 |
| 290 | 20230825 | 153800 | 7212345010 | 13160 | 13160 | 13160 | 13160 | 0 |
| 291 | 20230825 | 153700 | 7212345010 | 13160 | 13160 | 13160 | 13160 | 0 |
| 292 | 20230825 | 153600 | 7212345010 | 13160 | 13160 | 13160 | 13160 | 0 |
| 293 | 20230825 | 153500 | 7212345010 | 13160 | 13160 | 13160 | 13160 | 0 |
| 294 | 20230825 | 153400 | 7212345010 | 13160 | 13160 | 13160 | 13160 | 0 |
| 295 | 20230825 | 153300 | 7212345010 | 13160 | 13160 | 13160 | 13160 | 0 |
| 296 | 20230825 | 153200 | 7212345010 | 13160 | 13160 | 13160 | 13160 | 0 |
| 297 | 20230825 | 153100 | 7212345010 | 13160 | 13160 | 13160 | 13160 | 0 |
| 298 | 20230825 | 153000 | 7212345010 | 13160 | 13160 | 13160 | 13160 | 13216 |
| 299 | 20230825 | 152900 | 7038422450 | 13150 | 13150 | 13150 | 13150 | 0 |
| 300 | 20230825 | 152800 | 7038422450 | 13150 | 13150 | 13150 | 13150 | 0 |
| 301 | 20230825 | 152700 | 7038422450 | 13150 | 13150 | 13150 | 13150 | 0 |
| 302 | 20230825 | 152600 | 7038422450 | 13150 | 13150 | 13150 | 13150 | 0 |
| 303 | 20230825 | 152500 | 7038422450 | 13150 | 13150 | 13150 | 13150 | 0 |
| 304 | 20230825 | 152400 | 7038422450 | 13150 | 13150 | 13150 | 13150 | 0 |
| 305 | 20230825 | 152300 | 7038422450 | 13150 | 13150 | 13150 | 13150 | 0 |
| 306 | 20230825 | 152200 | 7038422450 | 13150 | 13150 | 13150 | 13150 | 0 |
| 307 | 20230825 | 152100 | 7038422450 | 13150 | 13150 | 13150 | 13150 | 0 |
| 308 | 20230825 | 152000 | 7038422450 | 13150 | 13150 | 13150 | 13150 | 0 |
| 309 | 20230825 | 151900 | 7038422450 | 13150 | 13160 | 13160 | 13140 | 1277 |
| 310 | 20230825 | 151800 | 7021622180 | 13160 | 13140 | 13160 | 13140 | 1051 |
| 311 | 20230825 | 151700 | 7007799360 | 13150 | 13130 | 13150 | 13130 | 490 |
| 312 | 20230825 | 151600 | 7001361400 | 13130 | 13130 | 13160 | 13120 | 1128 |
| 313 | 20230825 | 151500 | 6986527720 | 13130 | 13110 | 13130 | 13110 | 1837 |
| 314 | 20230825 | 151400 | 6962423720 | 13120 | 13110 | 13120 | 13110 | 966 |
| 315 | 20230825 | 151300 | 6949755250 | 13110 | 13110 | 13120 | 13110 | 844 |
| 316 | 20230825 | 151200 | 6938683990 | 13110 | 13120 | 13120 | 13110 | 1537 |
| 317 | 20230825 | 151100 | 6918531650 | 13120 | 13110 | 13120 | 13110 | 794 |
| 318 | 20230825 | 151000 | 6908118050 | 13120 | 13100 | 13120 | 13100 | 1216 |
| 319 | 20230825 | 150900 | 6892178290 | 13110 | 13100 | 13120 | 13100 | 756 |
| 320 | 20230825 | 150800 | 6882268950 | 13120 | 13110 | 13120 | 13100 | 1121 |
| 321 | 20230825 | 150700 | 6867572150 | 13120 | 13110 | 13130 | 13110 | 1532 |
| 322 | 20230825 | 150600 | 6847473150 | 13120 | 13130 | 13130 | 13110 | 384 |
| 323 | 20230825 | 150500 | 6842436500 | 13130 | 13100 | 13130 | 13090 | 2154 |
| 324 | 20230825 | 150400 | 6814219350 | 13090 | 13090 | 13130 | 13080 | 2733 |
| 325 | 20230825 | 150300 | 6778425300 | 13090 | 13100 | 13100 | 13080 | 1214 |
| 326 | 20230825 | 150200 | 6762538030 | 13100 | 13090 | 13100 | 13080 | 3056 |
| 327 | 20230825 | 150100 | 6722532350 | 13090 | 13090 | 13120 | 13090 | 1797 |
| 328 | 20230825 | 150000 | 6698993740 | 13100 | 13090 | 13100 | 13090 | 356 |
| 329 | 20230825 | 145900 | 6694331630 | 13100 | 13130 | 13130 | 13090 | 4378 |
| 330 | 20230825 | 145800 | 6636965010 | 13130 | 13090 | 13130 | 13090 | 4847 |
| 331 | 20230825 | 145700 | 6573455260 | 13090 | 13090 | 13130 | 13090 | 3968 |
| 332 | 20230825 | 145600 | 6521456290 | 13100 | 13090 | 13100 | 13090 | 216 |
| 333 | 20230825 | 145500 | 6518628170 | 13080 | 13080 | 13090 | 13080 | 1415 |
| 334 | 20230825 | 145400 | 6500108790 | 13090 | 13090 | 13100 | 13080 | 2564 |
| 335 | 20230825 | 145300 | 6466557460 | 13090 | 13100 | 13100 | 13090 | 331 |
| 336 | 20230825 | 145200 | 6462223280 | 13090 | 13100 | 13120 | 13090 | 4233 |
| 337 | 20230825 | 145100 | 6406757440 | 13100 | 13090 | 13100 | 13090 | 664 |
| 338 | 20230825 | 145000 | 6398064510 | 13100 | 13100 | 13100 | 13090 | 375 |
| 339 | 20230825 | 144900 | 6393153350 | 13090 | 13100 | 13100 | 13090 | 735 |
| 340 | 20230825 | 144800 | 6383531200 | 13090 | 13090 | 13100 | 13090 | 200 |
| 341 | 20230825 | 144700 | 6380911570 | 13100 | 13090 | 13100 | 13090 | 393 |
| 342 | 20230825 | 144600 | 6375765160 | 13100 | 13100 | 13100 | 13090 | 138 |
| 343 | 20230825 | 144500 | 6373957520 | 13090 | 13100 | 13100 | 13090 | 234 |
| 344 | 20230825 | 144400 | 6370893400 | 13090 | 13100 | 13100 | 13090 | 463 |
| 345 | 20230825 | 144300 | 6364831790 | 13090 | 13100 | 13100 | 13090 | 967 |
| 346 | 20230825 | 144200 | 6352172390 | 13100 | 13100 | 13100 | 13090 | 507 |
| 347 | 20230825 | 144100 | 6345532040 | 13100 | 13100 | 13100 | 13090 | 1209 |
| 348 | 20230825 | 144000 | 6329694440 | 13090 | 13100 | 13100 | 13090 | 277 |
| 349 | 20230825 | 143900 | 6326067080 | 13100 | 13100 | 13100 | 13090 | 1051 |
| 350 | 20230825 | 143800 | 6312299830 | 13090 | 13090 | 13100 | 13090 | 2619 |
| 351 | 20230825 | 143700 | 6277994340 | 13100 | 13090 | 13100 | 13090 | 2186 |
| 352 | 20230825 | 143600 | 6249359640 | 13100 | 13080 | 13100 | 13080 | 930 |
| 353 | 20230825 | 143500 | 6237185010 | 13090 | 13090 | 13090 | 13080 | 1780 |
| 354 | 20230825 | 143400 | 6213886750 | 13090 | 13090 | 13090 | 13090 | 353 |
| 355 | 20230825 | 143300 | 6209265980 | 13080 | 13090 | 13090 | 13080 | 225 |
| 356 | 20230825 | 143200 | 6206322070 | 13090 | 13080 | 13090 | 13080 | 163 |
| 357 | 20230825 | 143100 | 6204189680 | 13080 | 13080 | 13090 | 13080 | 348 |
| 358 | 20230825 | 143000 | 6199637340 | 13090 | 13080 | 13090 | 13080 | 247 |
| 359 | 20230825 | 142900 | 6196406140 | 13080 | 13080 | 13090 | 13070 | 3931 |
| 360 | 20230825 | 142800 | 6144988770 | 13070 | 13070 | 13080 | 13070 | 854 |
| 361 | 20230825 | 142700 | 6133821650 | 13070 | 13080 | 13080 | 13070 | 612 |
| 362 | 20230825 | 142600 | 6125817270 | 13080 | 13080 | 13080 | 13070 | 545 |
| 363 | 20230825 | 142500 | 6118692100 | 13080 | 13080 | 13080 | 13070 | 275 |
| 364 | 20230825 | 142400 | 6115097590 | 13080 | 13080 | 13080 | 13070 | 948 |
| 365 | 20230825 | 142300 | 6102699090 | 13080 | 13080 | 13090 | 13070 | 1217 |
| 366 | 20230825 | 142200 | 6086779930 | 13080 | 13080 | 13090 | 13080 | 173 |
| 367 | 20230825 | 142100 | 6084516630 | 13090 | 13070 | 13090 | 13070 | 1084 |
| 368 | 20230825 | 142000 | 6070339390 | 13080 | 13080 | 13080 | 13070 | 664 |
| 369 | 20230825 | 141900 | 6061654910 | 13070 | 13070 | 13080 | 13070 | 693 |
| 370 | 20230825 | 141800 | 6052592690 | 13070 | 13080 | 13080 | 13070 | 495 |
| 371 | 20230825 | 141700 | 6046120940 | 13080 | 13070 | 13080 | 13070 | 581 |
| 372 | 20230825 | 141600 | 6038522390 | 13070 | 13080 | 13080 | 13070 | 555 |
| 373 | 20230825 | 141500 | 6031266410 | 13070 | 13090 | 13090 | 13070 | 1161 |
| 374 | 20230825 | 141400 | 6016079490 | 13090 | 13090 | 13090 | 13080 | 483 |
| 375 | 20230825 | 141300 | 6009759890 | 13090 | 13080 | 13090 | 13080 | 2672 |
| 376 | 20230825 | 141200 | 5974797660 | 13080 | 13080 | 13080 | 13070 | 939 |
| 377 | 20230825 | 141100 | 5962516110 | 13080 | 13080 | 13080 | 13070 | 227 |
| 378 | 20230825 | 141000 | 5959548850 | 13080 | 13080 | 13080 | 13070 | 696 |
| 379 | 20230825 | 140900 | 5950451870 | 13070 | 13080 | 13080 | 13070 | 1592 |
| 380 | 20230825 | 140800 | 5929630410 | 13090 | 13080 | 13090 | 13080 | 200 |
| 381 | 20230825 | 140700 | 5927014040 | 13080 | 13090 | 13090 | 13080 | 239 |
| 382 | 20230825 | 140600 | 5923887580 | 13090 | 13080 | 13090 | 13080 | 228 |
| 383 | 20230825 | 140500 | 5920905070 | 13090 | 13090 | 13090 | 13080 | 519 |
| 384 | 20230825 | 140400 | 5914114220 | 13090 | 13090 | 13090 | 13080 | 477 |
| 385 | 20230825 | 140300 | 5907871630 | 13090 | 13080 | 13090 | 13080 | 1980 |
| 386 | 20230825 | 140200 | 5881953550 | 13090 | 13080 | 13090 | 13070 | 2196 |
| 387 | 20230825 | 140100 | 5853231750 | 13070 | 13080 | 13080 | 13070 | 281 |
| 388 | 20230825 | 140000 | 5849558810 | 13070 | 13070 | 13080 | 13070 | 543 |
| 389 | 20230825 | 135900 | 5842460970 | 13080 | 13070 | 13080 | 13070 | 273 |
| 390 | 20230825 | 135800 | 5838892570 | 13080 | 13070 | 13080 | 13070 | 642 |
| 391 | 20230825 | 135700 | 5830497190 | 13070 | 13070 | 13080 | 13070 | 660 |
| 392 | 20230825 | 135600 | 5821866280 | 13070 | 13080 | 13090 | 13070 | 741 |
| 393 | 20230825 | 135500 | 5812173100 | 13080 | 13080 | 13080 | 13080 | 309 |
| 394 | 20230825 | 135400 | 5808131380 | 13080 | 13080 | 13090 | 13080 | 185 |
| 395 | 20230825 | 135300 | 5805711530 | 13080 | 13080 | 13080 | 13080 | 160 |
| 396 | 20230825 | 135200 | 5803618730 | 13080 | 13080 | 13090 | 13080 | 1033 |
| 397 | 20230825 | 135100 | 5790105460 | 13080 | 13090 | 13090 | 13080 | 365 |
| 398 | 20230825 | 135000 | 5785331210 | 13080 | 13080 | 13090 | 13080 | 335 |
| 399 | 20230825 | 134900 | 5780947940 | 13090 | 13090 | 13090 | 13080 | 1066 |
| 400 | 20230825 | 134800 | 5766994590 | 13080 | 13100 | 13100 | 13080 | 7967 |
| 401 | 20230825 | 134700 | 5662751990 | 13100 | 13100 | 13100 | 13090 | 1439 |
| 402 | 20230825 | 134600 | 5643906300 | 13090 | 13100 | 13100 | 13090 | 1362 |
| 403 | 20230825 | 134500 | 5626066190 | 13100 | 13100 | 13110 | 13100 | 798 |
| 404 | 20230825 | 134400 | 5615610960 | 13110 | 13110 | 13110 | 13100 | 152 |
| 405 | 20230825 | 134300 | 5613618300 | 13110 | 13100 | 13110 | 13100 | 213 |
| 406 | 20230825 | 134200 | 5610827150 | 13110 | 13110 | 13120 | 13100 | 506 |
| 407 | 20230825 | 134100 | 5604192840 | 13110 | 13100 | 13110 | 13100 | 1036 |
| 408 | 20230825 | 134000 | 5590612160 | 13110 | 13110 | 13120 | 13110 | 417 |
| 409 | 20230825 | 133900 | 5585143260 | 13120 | 13120 | 13120 | 13110 | 214 |
| 410 | 20230825 | 133800 | 5582335640 | 13120 | 13120 | 13120 | 13110 | 373 |
| 411 | 20230825 | 133700 | 5577443260 | 13110 | 13110 | 13110 | 13100 | 2763 |
| 412 | 20230825 | 133600 | 5541229170 | 13110 | 13110 | 13110 | 13100 | 828 |
| 413 | 20230825 | 133500 | 5530379110 | 13110 | 13100 | 13110 | 13100 | 283 |
| 414 | 20230825 | 133400 | 5526670720 | 13110 | 13110 | 13110 | 13110 | 240 |
| 415 | 20230825 | 133300 | 5523524320 | 13100 | 13100 | 13110 | 13090 | 2422 |
| 416 | 20230825 | 133200 | 5491792240 | 13100 | 13090 | 13100 | 13090 | 1076 |
| 417 | 20230825 | 133100 | 5477703560 | 13090 | 13090 | 13090 | 13080 | 401 |
| 418 | 20230825 | 133000 | 5472455810 | 13090 | 13090 | 13090 | 13080 | 401 |
| 419 | 20230825 | 132900 | 5467206790 | 13090 | 13090 | 13090 | 13080 | 468 |
| 420 | 20230825 | 132800 | 5461081950 | 13090 | 13080 | 13090 | 13080 | 1185 |
| 421 | 20230825 | 132700 | 5445573830 | 13090 | 13090 | 13090 | 13090 | 145 |
| 422 | 20230825 | 132600 | 5443675780 | 13090 | 13090 | 13090 | 13080 | 722 |
| 423 | 20230825 | 132500 | 5434226130 | 13090 | 13090 | 13090 | 13090 | 281 |
| 424 | 20230825 | 132400 | 5430547840 | 13090 | 13090 | 13090 | 13080 | 1791 |
| 425 | 20230825 | 132300 | 5407114540 | 13090 | 13090 | 13090 | 13090 | 119 |
| 426 | 20230825 | 132200 | 5405556830 | 13090 | 13090 | 13090 | 13080 | 395 |
| 427 | 20230825 | 132100 | 5400387620 | 13090 | 13090 | 13090 | 13090 | 1195 |
| 428 | 20230825 | 132000 | 5384745070 | 13100 | 13100 | 13100 | 13100 | 480 |
| 429 | 20230825 | 131900 | 5378457070 | 13090 | 13090 | 13090 | 13090 | 147 |
| 430 | 20230825 | 131800 | 5376532840 | 13090 | 13080 | 13090 | 13080 | 2405 |
| 431 | 20230825 | 131700 | 5345051800 | 13090 | 13090 | 13090 | 13080 | 1708 |
| 432 | 20230825 | 131600 | 5322696350 | 13090 | 13080 | 13090 | 13080 | 1375 |
| 433 | 20230825 | 131500 | 5304698880 | 13090 | 13100 | 13100 | 13090 | 2787 |
| 434 | 20230825 | 131400 | 5268216850 | 13100 | 13110 | 13110 | 13100 | 1013 |
| 435 | 20230825 | 131300 | 5254946470 | 13110 | 13100 | 13120 | 13100 | 396 |
| 436 | 20230825 | 131200 | 5249754560 | 13110 | 13110 | 13110 | 13100 | 260 |
| 437 | 20230825 | 131100 | 5246347240 | 13110 | 13120 | 13120 | 13110 | 228 |
| 438 | 20230825 | 131000 | 5243356320 | 13100 | 13100 | 13120 | 13100 | 742 |
| 439 | 20230825 | 130900 | 5233631490 | 13100 | 13090 | 13100 | 13080 | 2533 |
| 440 | 20230825 | 130800 | 5200470290 | 13080 | 13080 | 13090 | 13080 | 279 |
| 441 | 20230825 | 130700 | 5196818800 | 13080 | 13080 | 13080 | 13070 | 1575 |
| 442 | 20230825 | 130600 | 5176219070 | 13080 | 13080 | 13080 | 13070 | 330 |
| 443 | 20230825 | 130500 | 5171902730 | 13080 | 13070 | 13080 | 13070 | 169 |
| 444 | 20230825 | 130400 | 5169693490 | 13070 | 13080 | 13080 | 13070 | 413 |
| 445 | 20230825 | 130300 | 5164294170 | 13080 | 13070 | 13080 | 13070 | 413 |
| 446 | 20230825 | 130200 | 5158895730 | 13070 | 13070 | 13080 | 13070 | 153 |
| 447 | 20230825 | 130100 | 5156895840 | 13080 | 13080 | 13090 | 13080 | 2215 |
| 448 | 20230825 | 130000 | 5127922380 | 13090 | 13080 | 13090 | 13080 | 160 |
| 449 | 20230825 | 125900 | 5125829470 | 13080 | 13090 | 13090 | 13080 | 1456 |
| 450 | 20230825 | 125800 | 5106783480 | 13080 | 13080 | 13090 | 13080 | 640 |
| 451 | 20230825 | 125700 | 5098411070 | 13090 | 13080 | 13090 | 13080 | 472 |
| 452 | 20230825 | 125600 | 5092235750 | 13080 | 13090 | 13090 | 13080 | 1118 |
| 453 | 20230825 | 125500 | 5077606130 | 13090 | 13080 | 13090 | 13080 | 461 |
| 454 | 20230825 | 125400 | 5071573000 | 13090 | 13080 | 13090 | 13080 | 110 |
| 455 | 20230825 | 125300 | 5070133820 | 13090 | 13090 | 13090 | 13080 | 1138 |
| 456 | 20230825 | 125200 | 5055243740 | 13090 | 13080 | 13090 | 13080 | 78 |
| 457 | 20230825 | 125100 | 5054222790 | 13080 | 13090 | 13090 | 13080 | 446 |
| 458 | 20230825 | 125000 | 5048386930 | 13090 | 13080 | 13090 | 13080 | 211 |
| 459 | 20230825 | 124900 | 5045626860 | 13090 | 13090 | 13090 | 13080 | 8 |
| 460 | 20230825 | 124800 | 5045522160 | 13080 | 13080 | 13080 | 13080 | 275 |
| 461 | 20230825 | 124700 | 5041925160 | 13090 | 13090 | 13090 | 13090 | 109 |
| 462 | 20230825 | 124600 | 5040498350 | 13090 | 13090 | 13090 | 13080 | 536 |
| 463 | 20230825 | 124500 | 5033485060 | 13090 | 13070 | 13090 | 13070 | 2096 |
| 464 | 20230825 | 124400 | 5006064910 | 13070 | 13060 | 13080 | 13050 | 4230 |
| 465 | 20230825 | 124300 | 4950809840 | 13060 | 13080 | 13080 | 13050 | 6322 |
| 466 | 20230825 | 124200 | 4868236140 | 13070 | 13080 | 13080 | 13070 | 846 |
| 467 | 20230825 | 124100 | 4857177130 | 13080 | 13080 | 13080 | 13070 | 488 |
| 468 | 20230825 | 124000 | 4850796040 | 13070 | 13080 | 13080 | 13070 | 3296 |
| 469 | 20230825 | 123900 | 4807704360 | 13080 | 13100 | 13100 | 13080 | 3137 |
| 470 | 20230825 | 123800 | 4766636740 | 13100 | 13110 | 13110 | 13100 | 8942 |
| 471 | 20230825 | 123700 | 4649496310 | 13100 | 13110 | 13110 | 13100 | 314 |
| 472 | 20230825 | 123600 | 4645381110 | 13110 | 13110 | 13110 | 13100 | 1801 |
| 473 | 20230825 | 123500 | 4621781430 | 13100 | 13110 | 13110 | 13100 | 79 |
| 474 | 20230825 | 123400 | 4620745820 | 13100 | 13120 | 13120 | 13100 | 2090 |
| 475 | 20230825 | 123300 | 4593348190 | 13110 | 13120 | 13120 | 13110 | 82 |
| 476 | 20230825 | 123200 | 4592272630 | 13110 | 13120 | 13120 | 13110 | 1540 |
| 477 | 20230825 | 123100 | 4572078460 | 13120 | 13110 | 13120 | 13110 | 256 |
| 478 | 20230825 | 123000 | 4568721340 | 13110 | 13120 | 13120 | 13110 | 320 |
| 479 | 20230825 | 122900 | 4564524330 | 13110 | 13110 | 13120 | 13110 | 144 |
| 480 | 20230825 | 122800 | 4562636480 | 13120 | 13110 | 13120 | 13110 | 50 |
| 481 | 20230825 | 122700 | 4561980970 | 13110 | 13110 | 13120 | 13110 | 443 |
| 482 | 20230825 | 122600 | 4556173080 | 13120 | 13120 | 13120 | 13110 | 59 |
| 483 | 20230825 | 122500 | 4555399060 | 13110 | 13120 | 13120 | 13110 | 739 |
| 484 | 20230825 | 122400 | 4545707660 | 13110 | 13110 | 13120 | 13110 | 273 |
| 485 | 20230825 | 122300 | 4542128440 | 13120 | 13110 | 13120 | 13110 | 217 |
| 486 | 20230825 | 122200 | 4539281620 | 13120 | 13120 | 13120 | 13110 | 506 |
| 487 | 20230825 | 122100 | 4532644170 | 13120 | 13120 | 13120 | 13110 | 34 |
| 488 | 20230825 | 122000 | 4532198310 | 13120 | 13120 | 13120 | 13110 | 220 |
| 489 | 20230825 | 121900 | 4529313430 | 13110 | 13110 | 13120 | 13100 | 803 |
| 490 | 20230825 | 121800 | 4518789170 | 13110 | 13110 | 13110 | 13110 | 1271 |
| 491 | 20230825 | 121700 | 4502126360 | 13110 | 13120 | 13120 | 13100 | 2436 |
| 492 | 20230825 | 121600 | 4470182830 | 13120 | 13120 | 13120 | 13120 | 99 |
| 493 | 20230825 | 121500 | 4468883950 | 13120 | 13120 | 13120 | 13110 | 379 |
| 494 | 20230825 | 121400 | 4463912810 | 13110 | 13110 | 13110 | 13110 | 274 |
| 495 | 20230825 | 121300 | 4460320670 | 13120 | 13110 | 13120 | 13110 | 1035 |
| 496 | 20230825 | 121200 | 4446747800 | 13110 | 13110 | 13110 | 13110 | 2248 |
| 497 | 20230825 | 121100 | 4417276520 | 13110 | 13120 | 13120 | 13110 | 825 |
| 498 | 20230825 | 121000 | 4406459740 | 13120 | 13130 | 13130 | 13120 | 5174 |
| 499 | 20230825 | 120900 | 4338558630 | 13140 | 13140 | 13140 | 13140 | 85 |
| 500 | 20230825 | 120800 | 4337441730 | 13140 | 13140 | 13140 | 13130 | 799 |
| 501 | 20230825 | 120700 | 4326945510 | 13140 | 13140 | 13140 | 13140 | 173 |
| 502 | 20230825 | 120600 | 4324672290 | 13140 | 13140 | 13150 | 13140 | 1157 |
| 503 | 20230825 | 120500 | 4309468990 | 13140 | 13130 | 13140 | 13130 | 585 |
| 504 | 20230825 | 120400 | 4301783900 | 13130 | 13160 | 13160 | 13130 | 9900 |
| 505 | 20230825 | 120300 | 4171587730 | 13160 | 13160 | 13170 | 13160 | 307 |
| 506 | 20230825 | 120200 | 4167546460 | 13170 | 13170 | 13170 | 13170 | 92 |
| 507 | 20230825 | 120100 | 4166334820 | 13170 | 13160 | 13170 | 13160 | 138 |
| 508 | 20230825 | 120000 | 4164518710 | 13160 | 13160 | 13160 | 13160 | 59 |
| 509 | 20230825 | 115900 | 4163742270 | 13160 | 13160 | 13160 | 13160 | 261 |
| 510 | 20230825 | 115800 | 4160307510 | 13170 | 13170 | 13170 | 13160 | 168 |
| 511 | 20230825 | 115700 | 4158096230 | 13170 | 13170 | 13170 | 13160 | 135 |
| 512 | 20230825 | 115600 | 4156319500 | 13170 | 13170 | 13170 | 13160 | 140 |
| 513 | 20230825 | 115500 | 4154476980 | 13170 | 13170 | 13170 | 13160 | 907 |
| 514 | 20230825 | 115400 | 4142539360 | 13170 | 13170 | 13180 | 13170 | 895 |
| 515 | 20230825 | 115300 | 4130752180 | 13180 | 13170 | 13180 | 13170 | 625 |
| 516 | 20230825 | 115200 | 4122516350 | 13180 | 13170 | 13180 | 13170 | 140 |
| 517 | 20230825 | 115100 | 4120671210 | 13170 | 13170 | 13170 | 13170 | 187 |
| 518 | 20230825 | 115000 | 4118208420 | 13170 | 13170 | 13170 | 13170 | 140 |
| 519 | 20230825 | 114900 | 4116364620 | 13180 | 13180 | 13180 | 13170 | 2013 |
| 520 | 20230825 | 114800 | 4089834560 | 13180 | 13180 | 13180 | 13180 | 184 |
| 521 | 20230825 | 114700 | 4087409440 | 13180 | 13180 | 13180 | 13170 | 553 |
| 522 | 20230825 | 114600 | 4080122180 | 13170 | 13170 | 13170 | 13160 | 1410 |
| 523 | 20230825 | 114500 | 4061554020 | 13160 | 13170 | 13170 | 13160 | 270 |
| 524 | 20230825 | 114400 | 4057999920 | 13160 | 13180 | 13190 | 13160 | 4468 |
| 525 | 20230825 | 114300 | 3999132840 | 13180 | 13180 | 13190 | 13180 | 261 |
| 526 | 20230825 | 114200 | 3995692750 | 13180 | 13200 | 13200 | 13180 | 203 |
| 527 | 20230825 | 114100 | 3993015720 | 13190 | 13200 | 13200 | 13190 | 204 |
| 528 | 20230825 | 114000 | 3990323940 | 13180 | 13190 | 13190 | 13180 | 556 |
| 529 | 20230825 | 113900 | 3982991580 | 13190 | 13190 | 13200 | 13190 | 1347 |
| 530 | 20230825 | 113800 | 3965220840 | 13190 | 13200 | 13200 | 13190 | 730 |
| 531 | 20230825 | 113700 | 3955592110 | 13200 | 13190 | 13200 | 13190 | 245 |
| 532 | 20230825 | 113600 | 3952359450 | 13200 | 13200 | 13200 | 13200 | 134 |
| 533 | 20230825 | 113500 | 3950590650 | 13190 | 13200 | 13200 | 13190 | 309 |
| 534 | 20230825 | 113400 | 3946514110 | 13200 | 13190 | 13200 | 13190 | 250 |
| 535 | 20230825 | 113300 | 3943215460 | 13200 | 13190 | 13200 | 13190 | 747 |
| 536 | 20230825 | 113200 | 3933359710 | 13190 | 13190 | 13200 | 13180 | 262 |
| 537 | 20230825 | 113100 | 3929905140 | 13200 | 13190 | 13200 | 13190 | 423 |
| 538 | 20230825 | 113000 | 3924324920 | 13190 | 13190 | 13190 | 13180 | 1532 |
| 539 | 20230825 | 112900 | 3904119180 | 13190 | 13180 | 13190 | 13180 | 414 |
| 540 | 20230825 | 112800 | 3898658870 | 13190 | 13190 | 13190 | 13180 | 404 |
| 541 | 20230825 | 112700 | 3893331460 | 13190 | 13180 | 13190 | 13180 | 282 |
| 542 | 20230825 | 112600 | 3889613420 | 13190 | 13190 | 13190 | 13180 | 135 |
| 543 | 20230825 | 112500 | 3887832830 | 13190 | 13180 | 13190 | 13180 | 135 |
| 544 | 20230825 | 112400 | 3886053520 | 13190 | 13190 | 13190 | 13190 | 52 |
| 545 | 20230825 | 112300 | 3885367640 | 13190 | 13190 | 13190 | 13180 | 293 |
| 546 | 20230825 | 112200 | 3881504320 | 13190 | 13190 | 13190 | 13190 | 105 |
| 547 | 20230825 | 112100 | 3880119370 | 13180 | 13190 | 13190 | 13180 | 872 |
| 548 | 20230825 | 112000 | 3868618970 | 13200 | 13190 | 13200 | 13180 | 676 |
| 549 | 20230825 | 111900 | 3859703800 | 13190 | 13190 | 13200 | 13180 | 1765 |
| 550 | 20230825 | 111800 | 3836428000 | 13200 | 13190 | 13200 | 13180 | 668 |
| 551 | 20230825 | 111700 | 3827619480 | 13180 | 13180 | 13180 | 13180 | 1602 |
| 552 | 20230825 | 111600 | 3806505120 | 13180 | 13180 | 13180 | 13170 | 227 |
| 553 | 20230825 | 111500 | 3803514540 | 13170 | 13180 | 13180 | 13170 | 117 |
| 554 | 20230825 | 111400 | 3801972540 | 13170 | 13190 | 13200 | 13170 | 2472 |
| 555 | 20230825 | 111300 | 3769378840 | 13200 | 13190 | 13200 | 13190 | 264 |
| 556 | 20230825 | 111200 | 3765896570 | 13190 | 13200 | 13200 | 13190 | 681 |
| 557 | 20230825 | 111100 | 3756908510 | 13200 | 13190 | 13200 | 13190 | 136 |
| 558 | 20230825 | 111000 | 3755114590 | 13200 | 13220 | 13220 | 13200 | 7203 |
| 559 | 20230825 | 110900 | 3659963770 | 13220 | 13220 | 13220 | 13220 | 196 |
| 560 | 20230825 | 110800 | 3657372650 | 13220 | 13220 | 13230 | 13220 | 320 |
| 561 | 20230825 | 110700 | 3653142170 | 13220 | 13220 | 13220 | 13220 | 200 |
| 562 | 20230825 | 110600 | 3650498170 | 13220 | 13230 | 13230 | 13220 | 367 |
| 563 | 20230825 | 110500 | 3645644110 | 13230 | 13230 | 13230 | 13220 | 1199 |
| 564 | 20230825 | 110400 | 3629781350 | 13240 | 13230 | 13240 | 13230 | 133 |
| 565 | 20230825 | 110300 | 3628021740 | 13230 | 13230 | 13230 | 13230 | 18 |
| 566 | 20230825 | 110200 | 3627783600 | 13230 | 13230 | 13240 | 13230 | 580 |
| 567 | 20230825 | 110100 | 3620110100 | 13240 | 13240 | 13240 | 13230 | 211 |
| 568 | 20230825 | 110000 | 3617318080 | 13240 | 13240 | 13240 | 13240 | 16 |
| 569 | 20230825 | 105900 | 3617106240 | 13230 | 13240 | 13250 | 13230 | 76 |
| 570 | 20230825 | 105800 | 3616100110 | 13230 | 13230 | 13230 | 13230 | 492 |
| 571 | 20230825 | 105700 | 3609590950 | 13230 | 13220 | 13230 | 13220 | 1578 |
| 572 | 20230825 | 105600 | 3588723850 | 13210 | 13210 | 13210 | 13210 | 82 |
| 573 | 20230825 | 105500 | 3587640630 | 13220 | 13250 | 13250 | 13220 | 6784 |
| 574 | 20230825 | 105400 | 3497864960 | 13250 | 13260 | 13260 | 13250 | 1490 |
| 575 | 20230825 | 105300 | 3478121650 | 13250 | 13260 | 13260 | 13250 | 104 |
| 576 | 20230825 | 105200 | 3476743610 | 13250 | 13250 | 13250 | 13250 | 0 |
| 577 | 20230825 | 105100 | 3476743610 | 13250 | 13270 | 13270 | 13250 | 2525 |
| 578 | 20230825 | 105000 | 3443251360 | 13270 | 13280 | 13280 | 13270 | 184 |
| 579 | 20230825 | 104900 | 3440808680 | 13280 | 13270 | 13280 | 13270 | 113 |
| 580 | 20230825 | 104800 | 3439309100 | 13270 | 13270 | 13270 | 13260 | 1350 |
| 581 | 20230825 | 104700 | 3421402870 | 13270 | 13270 | 13270 | 13270 | 1926 |
| 582 | 20230825 | 104600 | 3395844850 | 13270 | 13280 | 13290 | 13270 | 985 |
| 583 | 20230825 | 104500 | 3382763320 | 13280 | 13290 | 13290 | 13280 | 979 |
| 584 | 20230825 | 104400 | 3369758720 | 13300 | 13300 | 13300 | 13290 | 3142 |
| 585 | 20230825 | 104300 | 3327999170 | 13300 | 13290 | 13300 | 13290 | 440 |
| 586 | 20230825 | 104200 | 3322147260 | 13300 | 13290 | 13300 | 13290 | 446 |
| 587 | 20230825 | 104100 | 3316219770 | 13300 | 13310 | 13310 | 13290 | 2089 |
| 588 | 20230825 | 104000 | 3288425870 | 13300 | 13300 | 13310 | 13300 | 104 |
| 589 | 20230825 | 103900 | 3287042550 | 13300 | 13300 | 13300 | 13290 | 1704 |
| 590 | 20230825 | 103800 | 3264389160 | 13300 | 13280 | 13300 | 13280 | 2422 |
| 591 | 20230825 | 103700 | 3232213940 | 13280 | 13280 | 13280 | 13270 | 2043 |
| 592 | 20230825 | 103600 | 3205083040 | 13290 | 13300 | 13310 | 13290 | 2778 |
| 593 | 20230825 | 103500 | 3168150950 | 13310 | 13310 | 13310 | 13310 | 129 |
| 594 | 20230825 | 103400 | 3166433960 | 13310 | 13300 | 13310 | 13300 | 231 |
| 595 | 20230825 | 103300 | 3163360470 | 13300 | 13300 | 13310 | 13290 | 1281 |
| 596 | 20230825 | 103200 | 3146322290 | 13290 | 13300 | 13300 | 13290 | 499 |
| 597 | 20230825 | 103100 | 3139688780 | 13300 | 13290 | 13310 | 13290 | 2878 |
| 598 | 20230825 | 103000 | 3101415960 | 13280 | 13290 | 13290 | 13280 | 58 |
| 599 | 20230825 | 102900 | 3100645400 | 13290 | 13290 | 13290 | 13280 | 163 |
| 600 | 20230825 | 102800 | 3098479150 | 13290 | 13290 | 13290 | 13280 | 250 |
| 601 | 20230825 | 102700 | 3095156720 | 13290 | 13280 | 13300 | 13280 | 328 |
| 602 | 20230825 | 102600 | 3090797530 | 13290 | 13290 | 13290 | 13290 | 221 |
| 603 | 20230825 | 102500 | 3087860440 | 13290 | 13280 | 13290 | 13280 | 1157 |
| 604 | 20230825 | 102400 | 3072484340 | 13280 | 13270 | 13280 | 13270 | 95 |
| 605 | 20230825 | 102300 | 3071222860 | 13280 | 13270 | 13280 | 13260 | 2340 |
| 606 | 20230825 | 102200 | 3040154310 | 13270 | 13270 | 13270 | 13270 | 380 |
| 607 | 20230825 | 102100 | 3035111710 | 13270 | 13270 | 13270 | 13260 | 167 |
| 608 | 20230825 | 102000 | 3032895680 | 13270 | 13290 | 13290 | 13270 | 3229 |
| 609 | 20230825 | 101900 | 2990000410 | 13290 | 13310 | 13310 | 13290 | 6415 |
| 610 | 20230825 | 101800 | 2904671280 | 13310 | 13310 | 13310 | 13310 | 2225 |
| 611 | 20230825 | 101700 | 2875056530 | 13310 | 13320 | 13320 | 13300 | 1761 |
| 612 | 20230825 | 101600 | 2851617740 | 13320 | 13310 | 13320 | 13310 | 561 |
| 613 | 20230825 | 101500 | 2844145510 | 13320 | 13320 | 13320 | 13310 | 142 |
| 614 | 20230825 | 101400 | 2842254930 | 13320 | 13320 | 13320 | 13320 | 1419 |
| 615 | 20230825 | 101300 | 2823353850 | 13320 | 13320 | 13320 | 13310 | 1204 |
| 616 | 20230825 | 101200 | 2807316830 | 13310 | 13320 | 13320 | 13310 | 530 |
| 617 | 20230825 | 101100 | 2800261740 | 13320 | 13330 | 13330 | 13320 | 1730 |
| 618 | 20230825 | 101000 | 2777217350 | 13330 | 13330 | 13330 | 13320 | 241 |
| 619 | 20230825 | 100900 | 2774004890 | 13330 | 13340 | 13340 | 13320 | 1380 |
| 620 | 20230825 | 100800 | 2755616570 | 13340 | 13330 | 13340 | 13320 | 242 |
| 621 | 20230825 | 100700 | 2752389220 | 13330 | 13340 | 13340 | 13330 | 1929 |
| 622 | 20230825 | 100600 | 2726672720 | 13340 | 13330 | 13340 | 13330 | 649 |
| 623 | 20230825 | 100500 | 2718018290 | 13330 | 13330 | 13330 | 13320 | 547 |
| 624 | 20230825 | 100400 | 2710727250 | 13330 | 13320 | 13330 | 13320 | 742 |
| 625 | 20230825 | 100300 | 2700839390 | 13330 | 13330 | 13330 | 13320 | 1478 |
| 626 | 20230825 | 100200 | 2681137720 | 13330 | 13320 | 13330 | 13320 | 1337 |
| 627 | 20230825 | 100100 | 2663328320 | 13320 | 13320 | 13320 | 13310 | 442 |
| 628 | 20230825 | 100000 | 2657440940 | 13320 | 13320 | 13320 | 13310 | 451 |
| 629 | 20230825 | 095900 | 2651433820 | 13310 | 13310 | 13310 | 13300 | 1610 |
| 630 | 20230825 | 095800 | 2630005620 | 13310 | 13290 | 13310 | 13290 | 1213 |
| 631 | 20230825 | 095700 | 2613869570 | 13300 | 13300 | 13300 | 13290 | 136 |
| 632 | 20230825 | 095600 | 2612060780 | 13300 | 13300 | 13300 | 13290 | 340 |
| 633 | 20230825 | 095500 | 2607538840 | 13300 | 13300 | 13300 | 13300 | 528 |
| 634 | 20230825 | 095400 | 2600516440 | 13300 | 13300 | 13300 | 13290 | 566 |
| 635 | 20230825 | 095300 | 2592988710 | 13300 | 13290 | 13300 | 13280 | 1914 |
| 636 | 20230825 | 095200 | 2567543540 | 13290 | 13300 | 13300 | 13290 | 2344 |
| 637 | 20230825 | 095100 | 2536378200 | 13300 | 13310 | 13310 | 13300 | 2229 |
| 638 | 20230825 | 095000 | 2506713260 | 13310 | 13310 | 13320 | 13310 | 2112 |
| 639 | 20230825 | 094900 | 2478596470 | 13310 | 13310 | 13320 | 13310 | 561 |
| 640 | 20230825 | 094800 | 2471129420 | 13310 | 13320 | 13330 | 13310 | 1389 |
| 641 | 20230825 | 094700 | 2452627770 | 13320 | 13310 | 13320 | 13310 | 1606 |
| 642 | 20230825 | 094600 | 2431236270 | 13310 | 13350 | 13350 | 13310 | 2295 |
| 643 | 20230825 | 094500 | 2400627720 | 13350 | 13360 | 13360 | 13340 | 1665 |
| 644 | 20230825 | 094400 | 2378400540 | 13350 | 13370 | 13380 | 13350 | 6539 |
| 645 | 20230825 | 094300 | 2290979890 | 13380 | 13380 | 13380 | 13370 | 150 |
| 646 | 20230825 | 094200 | 2288973350 | 13380 | 13380 | 13380 | 13370 | 1597 |
| 647 | 20230825 | 094100 | 2267607610 | 13380 | 13410 | 13410 | 13380 | 3693 |
| 648 | 20230825 | 094000 | 2218145970 | 13410 | 13430 | 13430 | 13410 | 3502 |
| 649 | 20230825 | 093900 | 2171143160 | 13420 | 13440 | 13450 | 13420 | 1444 |
| 650 | 20230825 | 093800 | 2151745790 | 13440 | 13470 | 13470 | 13430 | 1880 |
| 651 | 20230825 | 093700 | 2126463600 | 13470 | 13500 | 13510 | 13460 | 8798 |
| 652 | 20230825 | 093600 | 2007764760 | 13500 | 13460 | 13500 | 13450 | 9725 |
| 653 | 20230825 | 093500 | 1876674170 | 13460 | 13440 | 13460 | 13430 | 1272 |
| 654 | 20230825 | 093400 | 1859568600 | 13440 | 13450 | 13450 | 13440 | 1208 |
| 655 | 20230825 | 093300 | 1843330740 | 13450 | 13440 | 13470 | 13430 | 3903 |
| 656 | 20230825 | 093200 | 1790825940 | 13440 | 13420 | 13440 | 13400 | 5772 |
| 657 | 20230825 | 093100 | 1713392740 | 13420 | 13430 | 13430 | 13400 | 5524 |
| 658 | 20230825 | 093000 | 1639288940 | 13420 | 13410 | 13430 | 13410 | 454 |
| 659 | 20230825 | 092900 | 1633192410 | 13410 | 13480 | 13490 | 13410 | 19962 |
| 660 | 20230825 | 092800 | 1364384710 | 13480 | 13440 | 13490 | 13440 | 7431 |
| 661 | 20230825 | 092700 | 1264309580 | 13440 | 13420 | 13440 | 13420 | 3423 |
| 662 | 20230825 | 092600 | 1218327340 | 13440 | 13400 | 13440 | 13390 | 8054 |
| 663 | 20230825 | 092500 | 1110334710 | 13400 | 13420 | 13420 | 13390 | 5476 |
| 664 | 20230825 | 092400 | 1036924880 | 13410 | 13330 | 13420 | 13320 | 10490 |
| 665 | 20230825 | 092300 | 896810590 | 13330 | 13240 | 13330 | 13230 | 10150 |
| 666 | 20230825 | 092200 | 761949480 | 13240 | 13250 | 13250 | 13230 | 1442 |
| 667 | 20230825 | 092100 | 742858050 | 13250 | 13210 | 13250 | 13210 | 2802 |
| 668 | 20230825 | 092000 | 705793460 | 13220 | 13210 | 13220 | 13200 | 1073 |
| 669 | 20230825 | 091900 | 691615280 | 13200 | 13160 | 13220 | 13160 | 2859 |
| 670 | 20230825 | 091800 | 653921310 | 13160 | 13160 | 13160 | 13150 | 1463 |
| 671 | 20230825 | 091700 | 634678730 | 13160 | 13150 | 13170 | 13140 | 1384 |
| 672 | 20230825 | 091600 | 616478240 | 13150 | 13170 | 13170 | 13150 | 3270 |
| 673 | 20230825 | 091500 | 573461340 | 13160 | 13190 | 13190 | 13160 | 3079 |
| 674 | 20230825 | 091400 | 532908250 | 13190 | 13190 | 13190 | 13180 | 417 |
| 675 | 20230825 | 091300 | 527408090 | 13190 | 13190 | 13200 | 13180 | 979 |
| 676 | 20230825 | 091200 | 514494180 | 13190 | 13180 | 13190 | 13180 | 940 |
| 677 | 20230825 | 091100 | 502103730 | 13180 | 13180 | 13180 | 13180 | 107 |
| 678 | 20230825 | 091000 | 500693470 | 13190 | 13180 | 13190 | 13160 | 1977 |
| 679 | 20230825 | 090900 | 474639800 | 13180 | 13170 | 13180 | 13160 | 978 |
| 680 | 20230825 | 090800 | 461761020 | 13170 | 13170 | 13170 | 13160 | 2444 |
| 681 | 20230825 | 090700 | 429587720 | 13180 | 13190 | 13190 | 13170 | 1842 |
| 682 | 20230825 | 090600 | 405307350 | 13180 | 13170 | 13190 | 13170 | 1556 |
| 683 | 20230825 | 090500 | 384795230 | 13170 | 13150 | 13180 | 13140 | 3002 |
| 684 | 20230825 | 090400 | 345288490 | 13150 | 13130 | 13170 | 13130 | 1866 |
| 685 | 20230825 | 090300 | 320764290 | 13100 | 13060 | 13130 | 13060 | 5124 |
| 686 | 20230825 | 090200 | 253761280 | 13070 | 13080 | 13080 | 13050 | 2592 |
| 687 | 20230825 | 090100 | 219903140 | 13070 | 13090 | 13100 | 13050 | 7458 |
| 688 | 20230825 | 090000 | 122485980 | 13100 | 13120 | 13120 | 13100 | 9226 |