40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240621 | 205500 | 193824202810 | 18900 | 18900 | 18900 | 18900 | 135188 |
| 3 | 20240621 | 205400 | 193824202810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 4 | 20240621 | 205300 | 193824202810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 5 | 20240621 | 205200 | 193824202810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 6 | 20240621 | 205100 | 193824202810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 7 | 20240621 | 205000 | 193824202810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 8 | 20240621 | 204900 | 193824202810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 9 | 20240621 | 204800 | 193824202810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 10 | 20240621 | 204700 | 193824202810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 11 | 20240621 | 204600 | 193824202810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 12 | 20240621 | 204500 | 193824202810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 13 | 20240621 | 204400 | 193824202810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 14 | 20240621 | 204300 | 193824202810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 15 | 20240621 | 204200 | 193824202810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 16 | 20240621 | 204100 | 193824202810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 17 | 20240621 | 204000 | 193824202810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 18 | 20240621 | 203900 | 193824202810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 19 | 20240621 | 203800 | 193824202810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 20 | 20240621 | 203700 | 193824202810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 21 | 20240621 | 203600 | 193824202810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 22 | 20240621 | 203500 | 193824202810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 23 | 20240621 | 203400 | 193824202810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 24 | 20240621 | 203300 | 193824202810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 25 | 20240621 | 203200 | 193824202810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 26 | 20240621 | 203100 | 193824202810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 27 | 20240621 | 203000 | 193824202810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 28 | 20240621 | 202900 | 193824202810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 29 | 20240621 | 202800 | 193824202810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 30 | 20240621 | 202700 | 193824202810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 31 | 20240621 | 202600 | 193824202810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 32 | 20240621 | 202500 | 193824202810 | 18900 | 18900 | 18900 | 18900 | 135188 |
| 33 | 20240621 | 202400 | 193824202810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 34 | 20240621 | 202300 | 193824202810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 35 | 20240621 | 202200 | 193824202810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 36 | 20240621 | 202100 | 193824202810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 37 | 20240621 | 202000 | 193824202810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 38 | 20240621 | 201900 | 193824202810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 39 | 20240621 | 201800 | 193824202810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 40 | 20240621 | 201700 | 193824202810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 41 | 20240621 | 201600 | 193824202810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 42 | 20240621 | 201500 | 193824202810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 43 | 20240621 | 201400 | 193824202810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 44 | 20240621 | 201300 | 193824202810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 45 | 20240621 | 201200 | 193824202810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 46 | 20240621 | 201100 | 193824202810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 47 | 20240621 | 201000 | 193824202810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 48 | 20240621 | 200900 | 193824202810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 49 | 20240621 | 200800 | 193824202810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 50 | 20240621 | 200700 | 193824202810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 51 | 20240621 | 200600 | 193824202810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 52 | 20240621 | 200500 | 193824202810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 53 | 20240621 | 200400 | 193824202810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 54 | 20240621 | 200300 | 193824202810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 55 | 20240621 | 200200 | 193824202810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 56 | 20240621 | 200100 | 193824202810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 57 | 20240621 | 200000 | 193824202810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 58 | 20240621 | 195900 | 193824202810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 59 | 20240621 | 195800 | 193824202810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 60 | 20240621 | 195700 | 193824202810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 61 | 20240621 | 195600 | 193824202810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 62 | 20240621 | 195500 | 193824202810 | 18900 | 18900 | 18900 | 18900 | 135188 |
| 63 | 20240621 | 195400 | 193824202810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 64 | 20240621 | 195300 | 193824202810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 65 | 20240621 | 195200 | 193824202810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 66 | 20240621 | 195100 | 193824202810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 67 | 20240621 | 195000 | 193824202810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 68 | 20240621 | 194900 | 193824202810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 69 | 20240621 | 194800 | 193824202810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 70 | 20240621 | 194700 | 193824202810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 71 | 20240621 | 194600 | 193824202810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 72 | 20240621 | 194500 | 193824202810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 73 | 20240621 | 194400 | 193824202810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 74 | 20240621 | 194300 | 193824202810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 75 | 20240621 | 194200 | 193824202810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 76 | 20240621 | 194100 | 193824202810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 77 | 20240621 | 194000 | 193824202810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 78 | 20240621 | 193900 | 193824202810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 79 | 20240621 | 193800 | 193824202810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 80 | 20240621 | 193700 | 193824202810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 81 | 20240621 | 193600 | 193824202810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 82 | 20240621 | 193500 | 193824202810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 83 | 20240621 | 193400 | 193824202810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 84 | 20240621 | 193300 | 193824202810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 85 | 20240621 | 193200 | 193824202810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 86 | 20240621 | 193100 | 193824202810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 87 | 20240621 | 193000 | 193824202810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 88 | 20240621 | 192900 | 193824202810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 89 | 20240621 | 192800 | 193824202810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 90 | 20240621 | 192700 | 193824202810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 91 | 20240621 | 192600 | 193824202810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 92 | 20240621 | 192500 | 193824202810 | 18900 | 18900 | 18900 | 18900 | 135188 |
| 93 | 20240621 | 192400 | 193824202810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 94 | 20240621 | 192300 | 193824202810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 95 | 20240621 | 192200 | 193824202810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 96 | 20240621 | 192100 | 193824202810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 97 | 20240621 | 192000 | 193824202810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 98 | 20240621 | 191900 | 193824202810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 99 | 20240621 | 191800 | 193824202810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 100 | 20240621 | 191700 | 193824202810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 101 | 20240621 | 191600 | 193824202810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 102 | 20240621 | 191500 | 193824202810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 103 | 20240621 | 191400 | 193824202810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 104 | 20240621 | 191300 | 193824202810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 105 | 20240621 | 191200 | 193824202810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 106 | 20240621 | 191100 | 193824202810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 107 | 20240621 | 191000 | 193824202810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 108 | 20240621 | 190900 | 193824202810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 109 | 20240621 | 190800 | 193824202810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 110 | 20240621 | 190700 | 193824202810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 111 | 20240621 | 190600 | 193824202810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 112 | 20240621 | 190500 | 193824202810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 113 | 20240621 | 190400 | 193824202810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 114 | 20240621 | 190300 | 193824202810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 115 | 20240621 | 190200 | 193824202810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 116 | 20240621 | 190100 | 193824202810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 117 | 20240621 | 190000 | 193824202810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 118 | 20240621 | 185900 | 193824202810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 119 | 20240621 | 185800 | 193824202810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 120 | 20240621 | 185700 | 193824202810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 121 | 20240621 | 185600 | 193824202810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 122 | 20240621 | 185500 | 193824202810 | 18900 | 18900 | 18900 | 18900 | 135188 |
| 123 | 20240621 | 185400 | 193824202810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 124 | 20240621 | 185300 | 193824202810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 125 | 20240621 | 185200 | 193824202810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 126 | 20240621 | 185100 | 193824202810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 127 | 20240621 | 185000 | 193824202810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 128 | 20240621 | 184900 | 193824202810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 129 | 20240621 | 184800 | 193824202810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 130 | 20240621 | 184700 | 193824202810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 131 | 20240621 | 184600 | 193824202810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 132 | 20240621 | 184500 | 193824202810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 133 | 20240621 | 184400 | 193824202810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 134 | 20240621 | 184300 | 193824202810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 135 | 20240621 | 184200 | 193824202810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 136 | 20240621 | 184100 | 193824202810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 137 | 20240621 | 184000 | 193824202810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 138 | 20240621 | 183900 | 193824202810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 139 | 20240621 | 183800 | 193824202810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 140 | 20240621 | 183700 | 193824202810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 141 | 20240621 | 183600 | 193824202810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 142 | 20240621 | 183500 | 193824202810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 143 | 20240621 | 183400 | 193824202810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 144 | 20240621 | 183300 | 193824202810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 145 | 20240621 | 183200 | 193824202810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 146 | 20240621 | 183100 | 193824202810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 147 | 20240621 | 183000 | 193824202810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 148 | 20240621 | 182900 | 193824202810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 149 | 20240621 | 182800 | 193824202810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 150 | 20240621 | 182700 | 193824202810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 151 | 20240621 | 182600 | 193824202810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 152 | 20240621 | 182500 | 193824202810 | 18900 | 18900 | 18900 | 18900 | 135188 |
| 153 | 20240621 | 182400 | 193824202810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 154 | 20240621 | 182300 | 193824202810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 155 | 20240621 | 182200 | 193824202810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 156 | 20240621 | 182100 | 193824202810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 157 | 20240621 | 182000 | 193824202810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 158 | 20240621 | 181900 | 193824202810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 159 | 20240621 | 181800 | 193824202810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 160 | 20240621 | 181700 | 193824202810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 161 | 20240621 | 181600 | 193824202810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 162 | 20240621 | 181500 | 193824202810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 163 | 20240621 | 181400 | 193824202810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 164 | 20240621 | 181300 | 193824202810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 165 | 20240621 | 181200 | 193824202810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 166 | 20240621 | 181100 | 193824202810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 167 | 20240621 | 181000 | 193824202810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 168 | 20240621 | 180900 | 193824202810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 169 | 20240621 | 180800 | 193824202810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 170 | 20240621 | 180700 | 193824202810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 171 | 20240621 | 180600 | 193824202810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 172 | 20240621 | 180500 | 193824202810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 173 | 20240621 | 180400 | 193824202810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 174 | 20240621 | 180300 | 193824202810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 175 | 20240621 | 180200 | 193824202810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 176 | 20240621 | 180100 | 193824202810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 177 | 20240621 | 180000 | 193824202810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 178 | 20240621 | 175900 | 193824202810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 179 | 20240621 | 175800 | 193824202810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 180 | 20240621 | 175700 | 193824202810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 181 | 20240621 | 175600 | 193824202810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 182 | 20240621 | 175500 | 193824202810 | 18900 | 18900 | 18900 | 18900 | 135188 |
| 183 | 20240621 | 175400 | 193824202810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 184 | 20240621 | 175300 | 193824202810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 185 | 20240621 | 175200 | 193824202810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 186 | 20240621 | 175100 | 193824202810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 187 | 20240621 | 175000 | 193824202810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 188 | 20240621 | 174900 | 193824202810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 189 | 20240621 | 174800 | 193824202810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 190 | 20240621 | 174700 | 193824202810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 191 | 20240621 | 174600 | 193824202810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 192 | 20240621 | 174500 | 193824202810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 193 | 20240621 | 174400 | 193824202810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 194 | 20240621 | 174300 | 193824202810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 195 | 20240621 | 174200 | 193824202810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 196 | 20240621 | 174100 | 193824202810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 197 | 20240621 | 174000 | 193824202810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 198 | 20240621 | 173900 | 193824202810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 199 | 20240621 | 173800 | 193824202810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 200 | 20240621 | 173700 | 193824202810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 201 | 20240621 | 173600 | 193824202810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 202 | 20240621 | 173500 | 193824202810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 203 | 20240621 | 173400 | 193824202810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 204 | 20240621 | 173300 | 193824202810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 205 | 20240621 | 173200 | 193824202810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 206 | 20240621 | 173100 | 193824202810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 207 | 20240621 | 173000 | 193824202810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 208 | 20240621 | 172900 | 193824202810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 209 | 20240621 | 172800 | 193824202810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 210 | 20240621 | 172700 | 193824202810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 211 | 20240621 | 172600 | 193824202810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 212 | 20240621 | 172500 | 193824202810 | 18900 | 18900 | 18900 | 18900 | 135188 |
| 213 | 20240621 | 172400 | 193824202810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 214 | 20240621 | 172300 | 193824202810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 215 | 20240621 | 172200 | 193824202810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 216 | 20240621 | 172100 | 193824202810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 217 | 20240621 | 172000 | 193824202810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 218 | 20240621 | 171900 | 193824202810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 219 | 20240621 | 171800 | 193824202810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 220 | 20240621 | 171700 | 193824202810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 221 | 20240621 | 171600 | 193824202810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 222 | 20240621 | 171500 | 193824202810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 223 | 20240621 | 171400 | 193824202810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 224 | 20240621 | 171300 | 193824202810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 225 | 20240621 | 171200 | 193824202810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 226 | 20240621 | 171100 | 193824202810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 227 | 20240621 | 171000 | 193824202810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 228 | 20240621 | 170900 | 193824202810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 229 | 20240621 | 170800 | 193824202810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 230 | 20240621 | 170700 | 193824202810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 231 | 20240621 | 170600 | 193824202810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 232 | 20240621 | 170500 | 193824202810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 233 | 20240621 | 170400 | 193824202810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 234 | 20240621 | 170300 | 193824202810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 235 | 20240621 | 170200 | 193824202810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 236 | 20240621 | 170100 | 193824202810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 237 | 20240621 | 170000 | 193824202810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 238 | 20240621 | 165900 | 193824202810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 239 | 20240621 | 165800 | 193824202810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 240 | 20240621 | 165700 | 193824202810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 241 | 20240621 | 165600 | 193824202810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 242 | 20240621 | 165500 | 193824202810 | 18900 | 18900 | 18900 | 18900 | 135188 |
| 243 | 20240621 | 165400 | 193824202810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 244 | 20240621 | 165300 | 193824202810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 245 | 20240621 | 165200 | 193824202810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 246 | 20240621 | 165100 | 193824202810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 247 | 20240621 | 165000 | 193824202810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 248 | 20240621 | 164900 | 193824202810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 249 | 20240621 | 164800 | 193824202810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 250 | 20240621 | 164700 | 193824202810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 251 | 20240621 | 164600 | 193824202810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 252 | 20240621 | 164500 | 193824202810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 253 | 20240621 | 164400 | 193824202810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 254 | 20240621 | 164300 | 193824202810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 255 | 20240621 | 164200 | 193824202810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 256 | 20240621 | 164100 | 193824202810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 257 | 20240621 | 164000 | 193824202810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 258 | 20240621 | 163900 | 193824202810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 259 | 20240621 | 163800 | 193824202810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 260 | 20240621 | 163700 | 193824202810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 261 | 20240621 | 163600 | 193824202810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 262 | 20240621 | 163500 | 193824202810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 263 | 20240621 | 163400 | 193824202810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 264 | 20240621 | 163300 | 193824202810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 265 | 20240621 | 163200 | 193824202810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 266 | 20240621 | 163100 | 193824202810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 267 | 20240621 | 163000 | 193824202810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 268 | 20240621 | 162900 | 193824202810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 269 | 20240621 | 162800 | 193824202810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 270 | 20240621 | 162700 | 193824202810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 271 | 20240621 | 162600 | 193824202810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 272 | 20240621 | 162500 | 193824202810 | 18900 | 18900 | 18900 | 18900 | 135188 |
| 273 | 20240621 | 162400 | 193824202810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 274 | 20240621 | 162300 | 193824202810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 275 | 20240621 | 162200 | 193824202810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 276 | 20240621 | 162100 | 193824202810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 277 | 20240621 | 162000 | 193824202810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 278 | 20240621 | 161900 | 193824202810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 279 | 20240621 | 161800 | 193824202810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 280 | 20240621 | 161700 | 193824202810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 281 | 20240621 | 161600 | 193824202810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 282 | 20240621 | 161500 | 193824202810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 283 | 20240621 | 161400 | 193824202810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 284 | 20240621 | 161300 | 193824202810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 285 | 20240621 | 161200 | 193824202810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 286 | 20240621 | 161100 | 193824202810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 287 | 20240621 | 161000 | 193824202810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 288 | 20240621 | 160900 | 193824202810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 289 | 20240621 | 160800 | 193824202810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 290 | 20240621 | 160700 | 193824202810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 291 | 20240621 | 160600 | 193824202810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 292 | 20240621 | 160500 | 193824202810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 293 | 20240621 | 160400 | 193824202810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 294 | 20240621 | 160300 | 193824202810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 295 | 20240621 | 160200 | 193824202810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 296 | 20240621 | 160100 | 193824202810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 297 | 20240621 | 160000 | 193824202810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 298 | 20240621 | 155900 | 193824202810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 299 | 20240621 | 155800 | 193824202810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 300 | 20240621 | 155700 | 193824202810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 301 | 20240621 | 155600 | 193824202810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 302 | 20240621 | 155500 | 193824202810 | 18900 | 18900 | 18900 | 18900 | 135188 |
| 303 | 20240621 | 155400 | 193824202810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 304 | 20240621 | 155300 | 193824202810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 305 | 20240621 | 155200 | 193824202810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 306 | 20240621 | 155100 | 193824202810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 307 | 20240621 | 155000 | 193824202810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 308 | 20240621 | 154900 | 193824202810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 309 | 20240621 | 154800 | 193824202810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 310 | 20240621 | 154700 | 193824202810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 311 | 20240621 | 154600 | 193824202810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 312 | 20240621 | 154500 | 193824202810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 313 | 20240621 | 154400 | 193824202810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 314 | 20240621 | 154300 | 193824202810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 315 | 20240621 | 154200 | 193824202810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 316 | 20240621 | 154100 | 193824202810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 317 | 20240621 | 154000 | 193824202810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 318 | 20240621 | 153900 | 193824202810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 319 | 20240621 | 153800 | 193824202810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 320 | 20240621 | 153700 | 193824202810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 321 | 20240621 | 153600 | 193824202810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 322 | 20240621 | 153500 | 193824202810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 323 | 20240621 | 153400 | 193824202810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 324 | 20240621 | 153300 | 193824202810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 325 | 20240621 | 153200 | 193824202810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 326 | 20240621 | 153100 | 193824202810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 327 | 20240621 | 153000 | 193824202810 | 18900 | 18900 | 18900 | 18900 | 135188 |
| 328 | 20240621 | 152900 | 191269149610 | 18950 | 18950 | 18950 | 18950 | 0 |
| 329 | 20240621 | 152800 | 191269149610 | 18950 | 18950 | 18950 | 18950 | 0 |
| 330 | 20240621 | 152700 | 191269149610 | 18950 | 18950 | 18950 | 18950 | 0 |
| 331 | 20240621 | 152600 | 191269149610 | 18950 | 18950 | 18950 | 18950 | 0 |
| 332 | 20240621 | 152500 | 191269149610 | 18950 | 18950 | 18950 | 18950 | 0 |
| 333 | 20240621 | 152400 | 191269149610 | 18950 | 18950 | 18950 | 18950 | 0 |
| 334 | 20240621 | 152300 | 191269149610 | 18950 | 18950 | 18950 | 18950 | 0 |
| 335 | 20240621 | 152200 | 191269149610 | 18950 | 18950 | 18950 | 18950 | 0 |
| 336 | 20240621 | 152100 | 191269149610 | 18950 | 18950 | 18950 | 18950 | 0 |
| 337 | 20240621 | 152000 | 191269149610 | 18950 | 18950 | 18950 | 18950 | 0 |
| 338 | 20240621 | 151900 | 191269149610 | 18950 | 18930 | 18950 | 18920 | 43571 |
| 339 | 20240621 | 151800 | 190444049630 | 18940 | 18940 | 18950 | 18940 | 14298 |
| 340 | 20240621 | 151700 | 190173224030 | 18950 | 18960 | 18960 | 18940 | 17778 |
| 341 | 20240621 | 151600 | 189836445400 | 18960 | 18950 | 18960 | 18940 | 17737 |
| 342 | 20240621 | 151500 | 189500365140 | 18950 | 18950 | 18960 | 18940 | 15276 |
| 343 | 20240621 | 151400 | 189210879710 | 18940 | 18940 | 18950 | 18940 | 21309 |
| 344 | 20240621 | 151300 | 188807255880 | 18940 | 18960 | 18960 | 18930 | 14001 |
| 345 | 20240621 | 151200 | 188542054640 | 18940 | 18960 | 18970 | 18940 | 25869 |
| 346 | 20240621 | 151100 | 188051867410 | 18960 | 18960 | 18970 | 18950 | 7406 |
| 347 | 20240621 | 151000 | 187911480080 | 18960 | 18960 | 18970 | 18950 | 7467 |
| 348 | 20240621 | 150900 | 187769927100 | 18970 | 18960 | 18970 | 18950 | 7213 |
| 349 | 20240621 | 150800 | 187633161430 | 18960 | 18950 | 18970 | 18950 | 7144 |
| 350 | 20240621 | 150700 | 187497721230 | 18960 | 18970 | 18970 | 18950 | 8243 |
| 351 | 20240621 | 150600 | 187341406340 | 18980 | 18970 | 18980 | 18960 | 6011 |
| 352 | 20240621 | 150500 | 187227351450 | 18970 | 18960 | 18980 | 18960 | 13398 |
| 353 | 20240621 | 150400 | 186973222190 | 18960 | 18940 | 18970 | 18940 | 8164 |
| 354 | 20240621 | 150300 | 186818445790 | 18950 | 18960 | 18970 | 18930 | 13711 |
| 355 | 20240621 | 150200 | 186558682010 | 18960 | 18950 | 18970 | 18950 | 8250 |
| 356 | 20240621 | 150100 | 186402294360 | 18960 | 18950 | 18960 | 18940 | 6007 |
| 357 | 20240621 | 150000 | 186288446810 | 18950 | 18940 | 18950 | 18930 | 12131 |
| 358 | 20240621 | 145900 | 186058717100 | 18940 | 18940 | 18960 | 18940 | 7488 |
| 359 | 20240621 | 145800 | 185916857260 | 18950 | 18940 | 18960 | 18940 | 5480 |
| 360 | 20240621 | 145700 | 185813008450 | 18940 | 18950 | 18960 | 18940 | 3111 |
| 361 | 20240621 | 145600 | 185754062310 | 18940 | 18960 | 18960 | 18940 | 5483 |
| 362 | 20240621 | 145500 | 185650156020 | 18950 | 18950 | 18960 | 18940 | 4277 |
| 363 | 20240621 | 145400 | 185569095910 | 18940 | 18960 | 18970 | 18940 | 5019 |
| 364 | 20240621 | 145300 | 185473970430 | 18950 | 18970 | 18980 | 18940 | 6944 |
| 365 | 20240621 | 145200 | 185342289910 | 18970 | 18930 | 18970 | 18930 | 9456 |
| 366 | 20240621 | 145100 | 185163152240 | 18930 | 18940 | 18960 | 18930 | 4581 |
| 367 | 20240621 | 145000 | 185076388130 | 18940 | 18940 | 18950 | 18930 | 4932 |
| 368 | 20240621 | 144900 | 184982973360 | 18940 | 18940 | 18950 | 18930 | 2839 |
| 369 | 20240621 | 144800 | 184929188760 | 18940 | 18950 | 18960 | 18930 | 1892 |
| 370 | 20240621 | 144700 | 184893347500 | 18940 | 18940 | 18960 | 18940 | 4075 |
| 371 | 20240621 | 144600 | 184816141540 | 18940 | 18930 | 18960 | 18930 | 2554 |
| 372 | 20240621 | 144500 | 184767755310 | 18940 | 18960 | 18960 | 18930 | 3083 |
| 373 | 20240621 | 144400 | 184709326750 | 18950 | 18920 | 18960 | 18920 | 5638 |
| 374 | 20240621 | 144300 | 184602513240 | 18920 | 18930 | 18930 | 18920 | 4797 |
| 375 | 20240621 | 144200 | 184511742470 | 18930 | 18920 | 18950 | 18910 | 5591 |
| 376 | 20240621 | 144100 | 184405872900 | 18920 | 18910 | 18930 | 18910 | 5093 |
| 377 | 20240621 | 144000 | 184309532340 | 18910 | 18920 | 18930 | 18910 | 2848 |
| 378 | 20240621 | 143900 | 184255645400 | 18910 | 18920 | 18940 | 18910 | 8283 |
| 379 | 20240621 | 143800 | 184098946540 | 18930 | 18940 | 18940 | 18910 | 9497 |
| 380 | 20240621 | 143700 | 183919270670 | 18930 | 18940 | 18940 | 18920 | 3641 |
| 381 | 20240621 | 143600 | 183850334060 | 18930 | 18940 | 18960 | 18930 | 5131 |
| 382 | 20240621 | 143500 | 183753164710 | 18940 | 18960 | 18970 | 18940 | 9299 |
| 383 | 20240621 | 143400 | 183576964330 | 18960 | 18950 | 18970 | 18950 | 3812 |
| 384 | 20240621 | 143300 | 183504687840 | 18960 | 18930 | 18960 | 18920 | 5837 |
| 385 | 20240621 | 143200 | 183394152370 | 18940 | 18940 | 18940 | 18930 | 3118 |
| 386 | 20240621 | 143100 | 183335112300 | 18930 | 18970 | 18970 | 18930 | 24440 |
| 387 | 20240621 | 143000 | 182872038860 | 18970 | 18970 | 18980 | 18970 | 3375 |
| 388 | 20240621 | 142900 | 182808006830 | 18980 | 18980 | 18990 | 18960 | 5598 |
| 389 | 20240621 | 142800 | 182701803800 | 18980 | 18970 | 18990 | 18970 | 2715 |
| 390 | 20240621 | 142700 | 182650281070 | 18990 | 18960 | 18990 | 18960 | 2595 |
| 391 | 20240621 | 142600 | 182601063320 | 18960 | 18970 | 19000 | 18950 | 8401 |
| 392 | 20240621 | 142500 | 182441748850 | 18970 | 18990 | 19000 | 18960 | 10387 |
| 393 | 20240621 | 142400 | 182244605610 | 18990 | 19000 | 19000 | 18990 | 4272 |
| 394 | 20240621 | 142300 | 182163451350 | 19000 | 19020 | 19020 | 19000 | 4688 |
| 395 | 20240621 | 142200 | 182074344410 | 19030 | 19020 | 19080 | 19010 | 10634 |
| 396 | 20240621 | 142100 | 181871731810 | 19010 | 19020 | 19030 | 19010 | 4175 |
| 397 | 20240621 | 142000 | 181792341270 | 19010 | 18970 | 19020 | 18970 | 16493 |
| 398 | 20240621 | 141900 | 181479050580 | 18960 | 18990 | 18990 | 18960 | 6337 |
| 399 | 20240621 | 141800 | 181358815700 | 18980 | 18990 | 19000 | 18970 | 11911 |
| 400 | 20240621 | 141700 | 181132714870 | 18980 | 18990 | 18990 | 18980 | 2829 |
| 401 | 20240621 | 141600 | 181079006700 | 18980 | 18990 | 19000 | 18980 | 6678 |
| 402 | 20240621 | 141500 | 180952201100 | 18990 | 18980 | 19010 | 18980 | 4543 |
| 403 | 20240621 | 141400 | 180865893210 | 18980 | 19010 | 19020 | 18980 | 13808 |
| 404 | 20240621 | 141300 | 180603540520 | 19020 | 18990 | 19020 | 18990 | 5191 |
| 405 | 20240621 | 141200 | 180504878380 | 18990 | 18980 | 19000 | 18980 | 6061 |
| 406 | 20240621 | 141100 | 180389788790 | 18980 | 19000 | 19000 | 18980 | 3910 |
| 407 | 20240621 | 141000 | 180315558780 | 19000 | 18990 | 19010 | 18980 | 11439 |
| 408 | 20240621 | 140900 | 180098294360 | 18990 | 18980 | 19010 | 18970 | 6492 |
| 409 | 20240621 | 140800 | 179975009610 | 18970 | 18940 | 18970 | 18880 | 25024 |
| 410 | 20240621 | 140700 | 179501923970 | 18950 | 19010 | 19010 | 18940 | 35449 |
| 411 | 20240621 | 140600 | 178829014450 | 19000 | 19020 | 19020 | 19000 | 3259 |
| 412 | 20240621 | 140500 | 178767049390 | 19020 | 19030 | 19030 | 19010 | 11790 |
| 413 | 20240621 | 140400 | 178542869930 | 19030 | 19030 | 19040 | 19020 | 2727 |
| 414 | 20240621 | 140300 | 178490972490 | 19020 | 19060 | 19060 | 19020 | 14846 |
| 415 | 20240621 | 140200 | 178208375330 | 19050 | 19070 | 19070 | 19050 | 4068 |
| 416 | 20240621 | 140100 | 178130832070 | 19060 | 19060 | 19080 | 19050 | 3668 |
| 417 | 20240621 | 140000 | 178060898320 | 19060 | 19100 | 19110 | 19060 | 13185 |
| 418 | 20240621 | 135900 | 177809264890 | 19090 | 19090 | 19100 | 19080 | 4858 |
| 419 | 20240621 | 135800 | 177716501070 | 19080 | 19070 | 19080 | 19060 | 6047 |
| 420 | 20240621 | 135700 | 177601185530 | 19060 | 19060 | 19080 | 19060 | 2907 |
| 421 | 20240621 | 135600 | 177545752580 | 19070 | 19060 | 19080 | 19060 | 5735 |
| 422 | 20240621 | 135500 | 177436395630 | 19060 | 19070 | 19080 | 19060 | 4090 |
| 423 | 20240621 | 135400 | 177358419820 | 19070 | 19040 | 19080 | 19040 | 7724 |
| 424 | 20240621 | 135300 | 177211164800 | 19040 | 19030 | 19050 | 19020 | 5232 |
| 425 | 20240621 | 135200 | 177111560740 | 19030 | 19020 | 19040 | 19020 | 9279 |
| 426 | 20240621 | 135100 | 176935050620 | 19020 | 19040 | 19040 | 19020 | 6057 |
| 427 | 20240621 | 135000 | 176819783630 | 19030 | 19030 | 19050 | 19020 | 3126 |
| 428 | 20240621 | 134900 | 176760279040 | 19040 | 19030 | 19050 | 19020 | 14791 |
| 429 | 20240621 | 134800 | 176478785780 | 19030 | 19020 | 19030 | 19010 | 3429 |
| 430 | 20240621 | 134700 | 176413542780 | 19020 | 19010 | 19030 | 19000 | 13106 |
| 431 | 20240621 | 134600 | 176164428280 | 19010 | 19030 | 19070 | 19010 | 13998 |
| 432 | 20240621 | 134500 | 175898088670 | 19040 | 19030 | 19050 | 19030 | 4732 |
| 433 | 20240621 | 134400 | 175808015130 | 19030 | 19030 | 19040 | 19020 | 5148 |
| 434 | 20240621 | 134300 | 175710065940 | 19030 | 19050 | 19070 | 19020 | 8427 |
| 435 | 20240621 | 134200 | 175549592970 | 19050 | 19080 | 19090 | 19040 | 7619 |
| 436 | 20240621 | 134100 | 175404332830 | 19090 | 19110 | 19120 | 19080 | 11343 |
| 437 | 20240621 | 134000 | 175187684190 | 19100 | 19120 | 19140 | 19100 | 17912 |
| 438 | 20240621 | 133900 | 174845238190 | 19130 | 19080 | 19130 | 19080 | 14030 |
| 439 | 20240621 | 133800 | 174577143470 | 19080 | 19130 | 19130 | 19040 | 19338 |
| 440 | 20240621 | 133700 | 174208021340 | 19120 | 19050 | 19140 | 19040 | 40395 |
| 441 | 20240621 | 133600 | 173436840890 | 19050 | 18990 | 19050 | 18980 | 16775 |
| 442 | 20240621 | 133500 | 173117776940 | 18990 | 18980 | 19010 | 18960 | 9402 |
| 443 | 20240621 | 133400 | 172939232650 | 18980 | 18940 | 18990 | 18930 | 6054 |
| 444 | 20240621 | 133300 | 172824457230 | 18930 | 18890 | 18940 | 18880 | 5668 |
| 445 | 20240621 | 133200 | 172717259060 | 18890 | 18880 | 18890 | 18870 | 7837 |
| 446 | 20240621 | 133100 | 172569317620 | 18880 | 18910 | 18910 | 18870 | 28756 |
| 447 | 20240621 | 133000 | 172025910710 | 18910 | 18930 | 18930 | 18910 | 7127 |
| 448 | 20240621 | 132900 | 171891104120 | 18920 | 18930 | 18940 | 18910 | 9421 |
| 449 | 20240621 | 132800 | 171712812400 | 18930 | 18940 | 18940 | 18930 | 4346 |
| 450 | 20240621 | 132700 | 171630532020 | 18930 | 18960 | 18960 | 18930 | 19483 |
| 451 | 20240621 | 132600 | 171261493560 | 18950 | 18990 | 18990 | 18950 | 16605 |
| 452 | 20240621 | 132500 | 170946549480 | 18980 | 18970 | 18990 | 18970 | 13238 |
| 453 | 20240621 | 132400 | 170695218840 | 18970 | 18970 | 18990 | 18970 | 5422 |
| 454 | 20240621 | 132300 | 170592323560 | 18970 | 19010 | 19010 | 18970 | 16689 |
| 455 | 20240621 | 132200 | 170275340930 | 19000 | 19020 | 19020 | 19000 | 6144 |
| 456 | 20240621 | 132100 | 170158537020 | 19020 | 19020 | 19020 | 19010 | 1588 |
| 457 | 20240621 | 132000 | 170128343010 | 19020 | 19020 | 19020 | 19000 | 6693 |
| 458 | 20240621 | 131900 | 170001082920 | 19010 | 19010 | 19020 | 19000 | 2193 |
| 459 | 20240621 | 131800 | 169959388200 | 19010 | 19010 | 19020 | 18990 | 7740 |
| 460 | 20240621 | 131700 | 169812296890 | 19020 | 19000 | 19020 | 19000 | 3689 |
| 461 | 20240621 | 131600 | 169742160350 | 19010 | 19000 | 19020 | 19000 | 1605 |
| 462 | 20240621 | 131500 | 169711652640 | 19000 | 18990 | 19000 | 18990 | 1397 |
| 463 | 20240621 | 131400 | 169685116890 | 18990 | 19000 | 19010 | 18990 | 3128 |
| 464 | 20240621 | 131300 | 169625687510 | 19000 | 18980 | 19000 | 18980 | 7024 |
| 465 | 20240621 | 131200 | 169492328510 | 18990 | 18990 | 19000 | 18980 | 5589 |
| 466 | 20240621 | 131100 | 169386214130 | 18990 | 18990 | 19000 | 18980 | 2618 |
| 467 | 20240621 | 131000 | 169336503490 | 18990 | 18970 | 18990 | 18970 | 2959 |
| 468 | 20240621 | 130900 | 169280336290 | 18980 | 18980 | 18980 | 18970 | 3266 |
| 469 | 20240621 | 130800 | 169218363430 | 18970 | 18970 | 18980 | 18970 | 2902 |
| 470 | 20240621 | 130700 | 169163300870 | 18970 | 18960 | 18980 | 18960 | 2659 |
| 471 | 20240621 | 130600 | 169112853300 | 18970 | 18970 | 18980 | 18960 | 6801 |
| 472 | 20240621 | 130500 | 168983853380 | 18970 | 18960 | 19000 | 18960 | 4836 |
| 473 | 20240621 | 130400 | 168892083280 | 18960 | 18960 | 18970 | 18950 | 2652 |
| 474 | 20240621 | 130300 | 168841806740 | 18960 | 18960 | 18960 | 18950 | 13538 |
| 475 | 20240621 | 130200 | 168585238020 | 18960 | 19000 | 19020 | 18960 | 18612 |
| 476 | 20240621 | 130100 | 168231930740 | 19000 | 19010 | 19020 | 19000 | 6597 |
| 477 | 20240621 | 130000 | 168106542940 | 19010 | 19040 | 19050 | 18990 | 25449 |
| 478 | 20240621 | 125900 | 167622696170 | 19040 | 19030 | 19060 | 19030 | 12090 |
| 479 | 20240621 | 125800 | 167392428370 | 19040 | 19030 | 19040 | 19020 | 9252 |
| 480 | 20240621 | 125700 | 167216358200 | 19020 | 19010 | 19030 | 19010 | 5564 |
| 481 | 20240621 | 125600 | 167110554850 | 19020 | 18990 | 19020 | 18990 | 10976 |
| 482 | 20240621 | 125500 | 166901955840 | 18990 | 18990 | 18990 | 18980 | 3140 |
| 483 | 20240621 | 125400 | 166842336200 | 18990 | 18980 | 18990 | 18980 | 3835 |
| 484 | 20240621 | 125300 | 166769527550 | 18990 | 18990 | 18990 | 18980 | 3913 |
| 485 | 20240621 | 125200 | 166695245020 | 18990 | 18970 | 18990 | 18970 | 2271 |
| 486 | 20240621 | 125100 | 166652138820 | 18980 | 18960 | 18980 | 18960 | 3999 |
| 487 | 20240621 | 125000 | 166576275230 | 18970 | 18960 | 18970 | 18960 | 2520 |
| 488 | 20240621 | 124900 | 166528486860 | 18960 | 18970 | 18970 | 18960 | 1717 |
| 489 | 20240621 | 124800 | 166495926920 | 18970 | 18960 | 18970 | 18960 | 3445 |
| 490 | 20240621 | 124700 | 166430598340 | 18960 | 18970 | 18970 | 18950 | 2924 |
| 491 | 20240621 | 124600 | 166375155890 | 18950 | 18990 | 18990 | 18950 | 13024 |
| 492 | 20240621 | 124500 | 166128180300 | 18980 | 18990 | 18990 | 18970 | 3340 |
| 493 | 20240621 | 124400 | 166064787800 | 18980 | 18970 | 18990 | 18970 | 7505 |
| 494 | 20240621 | 124300 | 165922355680 | 18960 | 18960 | 18980 | 18950 | 6065 |
| 495 | 20240621 | 124200 | 165807324430 | 18950 | 18960 | 18970 | 18950 | 10173 |
| 496 | 20240621 | 124100 | 165614467390 | 18970 | 18970 | 18980 | 18960 | 6693 |
| 497 | 20240621 | 124000 | 165487498430 | 18980 | 18970 | 18980 | 18960 | 6144 |
| 498 | 20240621 | 123900 | 165370944340 | 18960 | 18970 | 18980 | 18950 | 9232 |
| 499 | 20240621 | 123800 | 165195866470 | 18970 | 18980 | 18990 | 18960 | 8462 |
| 500 | 20240621 | 123700 | 165035260470 | 18990 | 18990 | 18990 | 18970 | 6998 |
| 501 | 20240621 | 123600 | 164902432750 | 18990 | 18960 | 18990 | 18960 | 9553 |
| 502 | 20240621 | 123500 | 164721169200 | 18970 | 18960 | 18970 | 18950 | 1308 |
| 503 | 20240621 | 123400 | 164696368780 | 18950 | 18940 | 18960 | 18940 | 3721 |
| 504 | 20240621 | 123300 | 164625862750 | 18940 | 18940 | 18950 | 18940 | 12181 |
| 505 | 20240621 | 123200 | 164395103610 | 18950 | 18960 | 18960 | 18940 | 2656 |
| 506 | 20240621 | 123100 | 164344769220 | 18950 | 18940 | 18960 | 18930 | 6169 |
| 507 | 20240621 | 123000 | 164227900700 | 18940 | 18920 | 18940 | 18920 | 4859 |
| 508 | 20240621 | 122900 | 164135914900 | 18920 | 18930 | 18940 | 18920 | 2872 |
| 509 | 20240621 | 122800 | 164081551480 | 18920 | 18910 | 18920 | 18910 | 5089 |
| 510 | 20240621 | 122700 | 163985291450 | 18910 | 18890 | 18930 | 18890 | 5297 |
| 511 | 20240621 | 122600 | 163885141240 | 18900 | 18890 | 18900 | 18890 | 3639 |
| 512 | 20240621 | 122500 | 163816382440 | 18890 | 18880 | 18900 | 18870 | 3869 |
| 513 | 20240621 | 122400 | 163743306580 | 18880 | 18870 | 18890 | 18860 | 3758 |
| 514 | 20240621 | 122300 | 163672392130 | 18870 | 18870 | 18890 | 18860 | 6896 |
| 515 | 20240621 | 122200 | 163542219350 | 18870 | 18860 | 18890 | 18850 | 4453 |
| 516 | 20240621 | 122100 | 163458191430 | 18860 | 18840 | 18870 | 18840 | 7550 |
| 517 | 20240621 | 122000 | 163315826550 | 18850 | 18850 | 18860 | 18830 | 9424 |
| 518 | 20240621 | 121900 | 163138231040 | 18860 | 18830 | 18870 | 18810 | 4503 |
| 519 | 20240621 | 121800 | 163053338640 | 18810 | 18850 | 18860 | 18780 | 32434 |
| 520 | 20240621 | 121700 | 162443169010 | 18850 | 18880 | 18890 | 18850 | 49918 |
| 521 | 20240621 | 121600 | 161501770450 | 18880 | 18900 | 18910 | 18880 | 25815 |
| 522 | 20240621 | 121500 | 161014023620 | 18910 | 18900 | 18920 | 18900 | 5855 |
| 523 | 20240621 | 121400 | 160903322450 | 18910 | 18910 | 18920 | 18900 | 9972 |
| 524 | 20240621 | 121300 | 160714777840 | 18920 | 18910 | 18920 | 18900 | 4318 |
| 525 | 20240621 | 121200 | 160633120910 | 18910 | 18920 | 18930 | 18910 | 6298 |
| 526 | 20240621 | 121100 | 160513990320 | 18910 | 18900 | 18920 | 18900 | 9067 |
| 527 | 20240621 | 121000 | 160342586980 | 18910 | 18910 | 18920 | 18900 | 13040 |
| 528 | 20240621 | 120900 | 160095994960 | 18910 | 18930 | 18940 | 18910 | 6080 |
| 529 | 20240621 | 120800 | 159980950760 | 18920 | 18950 | 18960 | 18920 | 6486 |
| 530 | 20240621 | 120700 | 159858139200 | 18960 | 18950 | 18960 | 18940 | 6441 |
| 531 | 20240621 | 120600 | 159736110640 | 18950 | 18960 | 18970 | 18940 | 6261 |
| 532 | 20240621 | 120500 | 159617444080 | 18970 | 18970 | 18980 | 18960 | 4969 |
| 533 | 20240621 | 120400 | 159523180500 | 18970 | 18960 | 18970 | 18940 | 5027 |
| 534 | 20240621 | 120300 | 159427890610 | 18960 | 18970 | 18980 | 18940 | 14742 |
| 535 | 20240621 | 120200 | 159148385890 | 18970 | 18960 | 18980 | 18950 | 4168 |
| 536 | 20240621 | 120100 | 159069355610 | 18960 | 18960 | 18970 | 18950 | 7475 |
| 537 | 20240621 | 120000 | 158927648840 | 18960 | 18940 | 18960 | 18940 | 3406 |
| 538 | 20240621 | 115900 | 158863114040 | 18950 | 18940 | 18950 | 18940 | 3944 |
| 539 | 20240621 | 115800 | 158788389360 | 18940 | 18950 | 18960 | 18940 | 5248 |
| 540 | 20240621 | 115700 | 158688944140 | 18950 | 18940 | 18950 | 18940 | 2916 |
| 541 | 20240621 | 115600 | 158633698650 | 18940 | 18940 | 18950 | 18930 | 5919 |
| 542 | 20240621 | 115500 | 158521586720 | 18940 | 18940 | 18950 | 18920 | 5395 |
| 543 | 20240621 | 115400 | 158419444610 | 18940 | 18930 | 18940 | 18900 | 9482 |
| 544 | 20240621 | 115300 | 158240031840 | 18930 | 18950 | 18960 | 18930 | 11666 |
| 545 | 20240621 | 115200 | 158019038620 | 18950 | 18960 | 18970 | 18950 | 2820 |
| 546 | 20240621 | 115100 | 157965572750 | 18960 | 18950 | 18980 | 18940 | 9994 |
| 547 | 20240621 | 115000 | 157776104510 | 18950 | 18990 | 18990 | 18950 | 11518 |
| 548 | 20240621 | 114900 | 157557660370 | 18980 | 18960 | 18990 | 18960 | 6322 |
| 549 | 20240621 | 114800 | 157437667330 | 18970 | 18960 | 18990 | 18940 | 5934 |
| 550 | 20240621 | 114700 | 157325121600 | 18950 | 18940 | 18990 | 18900 | 8777 |
| 551 | 20240621 | 114600 | 157158903170 | 18920 | 18970 | 18980 | 18920 | 22319 |
| 552 | 20240621 | 114500 | 156736057950 | 18970 | 18980 | 19000 | 18960 | 10830 |
| 553 | 20240621 | 114400 | 156530475370 | 18980 | 18930 | 18990 | 18920 | 22540 |
| 554 | 20240621 | 114300 | 156103206600 | 18930 | 18900 | 18940 | 18900 | 7298 |
| 555 | 20240621 | 114200 | 155965112540 | 18900 | 18940 | 18940 | 18890 | 19786 |
| 556 | 20240621 | 114100 | 155590816620 | 18950 | 18940 | 18950 | 18930 | 5788 |
| 557 | 20240621 | 114000 | 155481168670 | 18930 | 18920 | 18940 | 18920 | 6906 |
| 558 | 20240621 | 113900 | 155350474110 | 18920 | 18910 | 18930 | 18910 | 9034 |
| 559 | 20240621 | 113800 | 155179559070 | 18920 | 18920 | 18930 | 18900 | 15639 |
| 560 | 20240621 | 113700 | 154883822410 | 18920 | 18960 | 18970 | 18920 | 17594 |
| 561 | 20240621 | 113600 | 154550641890 | 18950 | 18850 | 18960 | 18850 | 33947 |
| 562 | 20240621 | 113500 | 153908971650 | 18850 | 18850 | 18860 | 18850 | 8704 |
| 563 | 20240621 | 113400 | 153744870270 | 18860 | 18870 | 18870 | 18840 | 20165 |
| 564 | 20240621 | 113300 | 153364694000 | 18860 | 18850 | 18870 | 18830 | 21501 |
| 565 | 20240621 | 113200 | 152959288920 | 18850 | 18810 | 18860 | 18800 | 26320 |
| 566 | 20240621 | 113100 | 152463463190 | 18810 | 18740 | 18820 | 18730 | 25326 |
| 567 | 20240621 | 113000 | 151988013680 | 18740 | 18780 | 18800 | 18720 | 34987 |
| 568 | 20240621 | 112900 | 151331686370 | 18790 | 18760 | 18790 | 18750 | 12693 |
| 569 | 20240621 | 112800 | 151093419430 | 18760 | 18740 | 18760 | 18740 | 13287 |
| 570 | 20240621 | 112700 | 150844330890 | 18750 | 18770 | 18780 | 18740 | 32828 |
| 571 | 20240621 | 112600 | 150228504790 | 18780 | 18760 | 18780 | 18730 | 20315 |
| 572 | 20240621 | 112500 | 149847382700 | 18750 | 18660 | 18780 | 18650 | 26843 |
| 573 | 20240621 | 112400 | 149344854650 | 18680 | 18630 | 18680 | 18590 | 51052 |
| 574 | 20240621 | 112300 | 148394665870 | 18620 | 18620 | 18650 | 18610 | 23936 |
| 575 | 20240621 | 112200 | 147948798680 | 18620 | 18630 | 18650 | 18610 | 22459 |
| 576 | 20240621 | 112100 | 147530445360 | 18630 | 18630 | 18650 | 18600 | 38804 |
| 577 | 20240621 | 112000 | 146808026490 | 18630 | 18700 | 18720 | 18630 | 72553 |
| 578 | 20240621 | 111900 | 145452302270 | 18700 | 18730 | 18740 | 18700 | 26779 |
| 579 | 20240621 | 111800 | 144951102080 | 18730 | 18710 | 18750 | 18700 | 45204 |
| 580 | 20240621 | 111700 | 144104701060 | 18720 | 18640 | 18720 | 18510 | 104856 |
| 581 | 20240621 | 111600 | 142151903540 | 18640 | 18760 | 18770 | 18550 | 130239 |
| 582 | 20240621 | 111500 | 139720639620 | 18760 | 18820 | 18830 | 18730 | 69193 |
| 583 | 20240621 | 111400 | 138421432670 | 18830 | 18850 | 18860 | 18770 | 91088 |
| 584 | 20240621 | 111300 | 136707526350 | 18860 | 18910 | 18950 | 18850 | 79701 |
| 585 | 20240621 | 111200 | 135201164970 | 18910 | 18940 | 18950 | 18900 | 46251 |
| 586 | 20240621 | 111100 | 134326248670 | 18940 | 18970 | 18980 | 18930 | 25428 |
| 587 | 20240621 | 111000 | 133844425900 | 18970 | 18950 | 19000 | 18950 | 19521 |
| 588 | 20240621 | 110900 | 133474041130 | 18950 | 18920 | 18960 | 18910 | 35102 |
| 589 | 20240621 | 110800 | 132809141730 | 18920 | 19000 | 19000 | 18920 | 55448 |
| 590 | 20240621 | 110700 | 131758246160 | 19000 | 19120 | 19120 | 18980 | 57885 |
| 591 | 20240621 | 110600 | 130656787670 | 19120 | 19100 | 19140 | 19090 | 32306 |
| 592 | 20240621 | 110500 | 130039436120 | 19110 | 19120 | 19140 | 19080 | 28646 |
| 593 | 20240621 | 110400 | 129492044860 | 19140 | 19030 | 19140 | 19010 | 26325 |
| 594 | 20240621 | 110300 | 128989656740 | 19030 | 19040 | 19070 | 18980 | 86679 |
| 595 | 20240621 | 110200 | 127341228590 | 19000 | 19000 | 19000 | 19000 | 0 |
| 596 | 20240621 | 110100 | 127341228590 | 19000 | 19000 | 19000 | 19000 | 0 |
| 597 | 20240621 | 110000 | 127341228590 | 19000 | 19090 | 19120 | 19000 | 158209 |
| 598 | 20240621 | 105900 | 124330774400 | 19090 | 19180 | 19180 | 19080 | 110454 |
| 599 | 20240621 | 105800 | 122218855890 | 19170 | 19250 | 19250 | 19170 | 74617 |
| 600 | 20240621 | 105700 | 120785776490 | 19240 | 19270 | 19280 | 19230 | 29424 |
| 601 | 20240621 | 105600 | 120219268070 | 19270 | 19270 | 19280 | 19250 | 17787 |
| 602 | 20240621 | 105500 | 119876604080 | 19260 | 19230 | 19270 | 19220 | 13642 |
| 603 | 20240621 | 105400 | 119614140750 | 19230 | 19280 | 19280 | 19200 | 72577 |
| 604 | 20240621 | 105300 | 118218508130 | 19280 | 19350 | 19360 | 19250 | 130904 |
| 605 | 20240621 | 105200 | 115692001330 | 19350 | 19340 | 19350 | 19340 | 7459 |
| 606 | 20240621 | 105100 | 115547716260 | 19350 | 19370 | 19380 | 19330 | 48538 |
| 607 | 20240621 | 105000 | 114608320860 | 19380 | 19390 | 19390 | 19370 | 21854 |
| 608 | 20240621 | 104900 | 114184757080 | 19390 | 19390 | 19400 | 19390 | 5293 |
| 609 | 20240621 | 104800 | 114082114530 | 19390 | 19380 | 19400 | 19380 | 8852 |
| 610 | 20240621 | 104700 | 113910519110 | 19390 | 19400 | 19400 | 19380 | 12966 |
| 611 | 20240621 | 104600 | 113659147500 | 19400 | 19400 | 19410 | 19390 | 12037 |
| 612 | 20240621 | 104500 | 113425679690 | 19410 | 19410 | 19420 | 19390 | 9836 |
| 613 | 20240621 | 104400 | 113234829890 | 19410 | 19380 | 19410 | 19380 | 6649 |
| 614 | 20240621 | 104300 | 113105862580 | 19390 | 19380 | 19400 | 19380 | 6686 |
| 615 | 20240621 | 104200 | 112976236480 | 19390 | 19390 | 19400 | 19380 | 10343 |
| 616 | 20240621 | 104100 | 112775752140 | 19390 | 19420 | 19430 | 19380 | 18599 |
| 617 | 20240621 | 104000 | 112414851700 | 19420 | 19390 | 19420 | 19390 | 8921 |
| 618 | 20240621 | 103900 | 112241736640 | 19400 | 19410 | 19430 | 19380 | 12159 |
| 619 | 20240621 | 103800 | 112005893280 | 19400 | 19450 | 19450 | 19400 | 58912 |
| 620 | 20240621 | 103700 | 110862607720 | 19440 | 19450 | 19450 | 19430 | 3152 |
| 621 | 20240621 | 103600 | 110801321420 | 19440 | 19440 | 19460 | 19430 | 9055 |
| 622 | 20240621 | 103500 | 110625313240 | 19450 | 19450 | 19480 | 19440 | 13306 |
| 623 | 20240621 | 103400 | 110366472140 | 19450 | 19450 | 19460 | 19440 | 5422 |
| 624 | 20240621 | 103300 | 110261004190 | 19450 | 19440 | 19450 | 19430 | 7944 |
| 625 | 20240621 | 103200 | 110106567520 | 19440 | 19450 | 19460 | 19420 | 19997 |
| 626 | 20240621 | 103100 | 109717922310 | 19450 | 19500 | 19500 | 19440 | 38655 |
| 627 | 20240621 | 103000 | 108965844050 | 19490 | 19500 | 19500 | 19480 | 9799 |
| 628 | 20240621 | 102900 | 108774933600 | 19500 | 19500 | 19540 | 19490 | 17479 |
| 629 | 20240621 | 102800 | 108433957270 | 19510 | 19500 | 19510 | 19490 | 6550 |
| 630 | 20240621 | 102700 | 108306226270 | 19510 | 19490 | 19510 | 19480 | 11035 |
| 631 | 20240621 | 102600 | 108091153790 | 19500 | 19530 | 19530 | 19500 | 22474 |
| 632 | 20240621 | 102500 | 107652773540 | 19520 | 19520 | 19530 | 19500 | 10279 |
| 633 | 20240621 | 102400 | 107452203090 | 19520 | 19530 | 19530 | 19520 | 5397 |
| 634 | 20240621 | 102300 | 107346845610 | 19530 | 19560 | 19560 | 19520 | 13752 |
| 635 | 20240621 | 102200 | 107078113570 | 19560 | 19590 | 19600 | 19550 | 16776 |
| 636 | 20240621 | 102100 | 106749652830 | 19600 | 19610 | 19620 | 19580 | 9844 |
| 637 | 20240621 | 102000 | 106556763130 | 19610 | 19630 | 19650 | 19610 | 8882 |
| 638 | 20240621 | 101900 | 106382381800 | 19640 | 19610 | 19640 | 19600 | 4335 |
| 639 | 20240621 | 101800 | 106297338500 | 19610 | 19620 | 19620 | 19570 | 16451 |
| 640 | 20240621 | 101700 | 105974952560 | 19620 | 19640 | 19640 | 19610 | 6995 |
| 641 | 20240621 | 101600 | 105837661900 | 19630 | 19630 | 19670 | 19620 | 14699 |
| 642 | 20240621 | 101500 | 105548908770 | 19630 | 19650 | 19650 | 19630 | 8655 |
| 643 | 20240621 | 101400 | 105378941720 | 19640 | 19620 | 19690 | 19580 | 24076 |
| 644 | 20240621 | 101300 | 104905734670 | 19610 | 19580 | 19620 | 19550 | 24476 |
| 645 | 20240621 | 101200 | 104426295690 | 19570 | 19570 | 19590 | 19560 | 3548 |
| 646 | 20240621 | 101100 | 104356850880 | 19570 | 19560 | 19600 | 19560 | 5658 |
| 647 | 20240621 | 101000 | 104246129300 | 19560 | 19510 | 19570 | 19510 | 6088 |
| 648 | 20240621 | 100900 | 104127199220 | 19520 | 19530 | 19540 | 19510 | 10056 |
| 649 | 20240621 | 100800 | 103930915320 | 19530 | 19550 | 19550 | 19530 | 3144 |
| 650 | 20240621 | 100700 | 103869496100 | 19550 | 19580 | 19580 | 19520 | 13167 |
| 651 | 20240621 | 100600 | 103612083800 | 19580 | 19570 | 19590 | 19560 | 3697 |
| 652 | 20240621 | 100500 | 103539731840 | 19570 | 19620 | 19620 | 19560 | 14544 |
| 653 | 20240621 | 100400 | 103254643070 | 19610 | 19610 | 19620 | 19580 | 11955 |
| 654 | 20240621 | 100300 | 103020251850 | 19610 | 19540 | 19610 | 19520 | 13317 |
| 655 | 20240621 | 100200 | 102759656460 | 19540 | 19490 | 19550 | 19490 | 6626 |
| 656 | 20240621 | 100100 | 102630317330 | 19500 | 19500 | 19500 | 19470 | 7208 |
| 657 | 20240621 | 100000 | 102489881770 | 19500 | 19540 | 19540 | 19490 | 20618 |
| 658 | 20240621 | 095900 | 102087651490 | 19540 | 19520 | 19540 | 19510 | 8512 |
| 659 | 20240621 | 095800 | 101921438400 | 19520 | 19500 | 19520 | 19490 | 10503 |
| 660 | 20240621 | 095700 | 101716653850 | 19490 | 19500 | 19500 | 19480 | 13215 |
| 661 | 20240621 | 095600 | 101459077960 | 19500 | 19460 | 19500 | 19450 | 7757 |
| 662 | 20240621 | 095500 | 101307974170 | 19450 | 19480 | 19480 | 19430 | 15276 |
| 663 | 20240621 | 095400 | 101010914630 | 19480 | 19560 | 19560 | 19450 | 31252 |
| 664 | 20240621 | 095300 | 100401098360 | 19550 | 19550 | 19570 | 19540 | 19766 |
| 665 | 20240621 | 095200 | 100014531200 | 19560 | 19590 | 19590 | 19540 | 17559 |
| 666 | 20240621 | 095100 | 99670927450 | 19600 | 19580 | 19600 | 19560 | 11538 |
| 667 | 20240621 | 095000 | 99444964690 | 19570 | 19560 | 19580 | 19540 | 8472 |
| 668 | 20240621 | 094900 | 99279266570 | 19550 | 19470 | 19550 | 19460 | 14870 |
| 669 | 20240621 | 094800 | 98989216010 | 19470 | 19470 | 19470 | 19450 | 11353 |
| 670 | 20240621 | 094700 | 98768254960 | 19470 | 19460 | 19470 | 19450 | 11176 |
| 671 | 20240621 | 094600 | 98550754270 | 19460 | 19460 | 19480 | 19440 | 18834 |
| 672 | 20240621 | 094500 | 98184294790 | 19460 | 19460 | 19470 | 19440 | 15641 |
| 673 | 20240621 | 094400 | 97879962560 | 19470 | 19460 | 19470 | 19430 | 12568 |
| 674 | 20240621 | 094300 | 97635479540 | 19450 | 19500 | 19530 | 19400 | 37954 |
| 675 | 20240621 | 094200 | 96896896540 | 19500 | 19520 | 19540 | 19490 | 23478 |
| 676 | 20240621 | 094100 | 96438825600 | 19530 | 19520 | 19540 | 19510 | 16007 |
| 677 | 20240621 | 094000 | 96126262630 | 19520 | 19520 | 19530 | 19450 | 24205 |
| 678 | 20240621 | 093900 | 95654393870 | 19520 | 19470 | 19560 | 19460 | 29718 |
| 679 | 20240621 | 093800 | 95074441180 | 19470 | 19360 | 19470 | 19330 | 34462 |
| 680 | 20240621 | 093700 | 94406329530 | 19360 | 19340 | 19400 | 19310 | 36160 |
| 681 | 20240621 | 093600 | 93707268560 | 19350 | 19440 | 19440 | 19340 | 39910 |
| 682 | 20240621 | 093500 | 92933492960 | 19450 | 19380 | 19460 | 19360 | 25001 |
| 683 | 20240621 | 093400 | 92448600270 | 19390 | 19530 | 19530 | 19300 | 195841 |
| 684 | 20240621 | 093300 | 88644726090 | 19530 | 19550 | 19560 | 19530 | 13033 |
| 685 | 20240621 | 093200 | 88390019210 | 19550 | 19560 | 19580 | 19550 | 12083 |
| 686 | 20240621 | 093100 | 88153612370 | 19560 | 19610 | 19660 | 19550 | 29074 |
| 687 | 20240621 | 093000 | 87584128120 | 19640 | 19620 | 19640 | 19570 | 18463 |
| 688 | 20240621 | 092900 | 87222332530 | 19620 | 19520 | 19640 | 19500 | 28921 |
| 689 | 20240621 | 092800 | 86657034560 | 19520 | 19540 | 19540 | 19500 | 12705 |
| 690 | 20240621 | 092700 | 86409085510 | 19540 | 19500 | 19540 | 19480 | 33648 |
| 691 | 20240621 | 092600 | 85753317390 | 19490 | 19510 | 19550 | 19490 | 54622 |
| 692 | 20240621 | 092500 | 84687229960 | 19520 | 19490 | 19570 | 19480 | 40036 |
| 693 | 20240621 | 092400 | 83906377840 | 19480 | 19650 | 19670 | 19460 | 142003 |
| 694 | 20240621 | 092300 | 81128894680 | 19660 | 19610 | 19670 | 19610 | 21035 |
| 695 | 20240621 | 092200 | 80715680190 | 19600 | 19670 | 19700 | 19560 | 152219 |
| 696 | 20240621 | 092100 | 77727998820 | 19690 | 19750 | 19760 | 19670 | 60279 |
| 697 | 20240621 | 092000 | 76540342770 | 19750 | 19780 | 19780 | 19680 | 49350 |
| 698 | 20240621 | 091900 | 75567224890 | 19790 | 19900 | 19930 | 19780 | 53509 |
| 699 | 20240621 | 091800 | 74504578380 | 19900 | 19870 | 19990 | 19860 | 64166 |
| 700 | 20240621 | 091700 | 73226714620 | 19880 | 19830 | 19940 | 19800 | 63324 |
| 701 | 20240621 | 091600 | 71968302610 | 19830 | 19700 | 19880 | 19690 | 54425 |
| 702 | 20240621 | 091500 | 70891707360 | 19700 | 19720 | 19810 | 19690 | 95477 |
| 703 | 20240621 | 091400 | 69007207550 | 19730 | 19920 | 19920 | 19650 | 150771 |
| 704 | 20240621 | 091300 | 66025331160 | 19920 | 20150 | 20150 | 19850 | 146621 |
| 705 | 20240621 | 091200 | 63098526130 | 20150 | 19960 | 20150 | 19860 | 82907 |
| 706 | 20240621 | 091100 | 61441259760 | 19970 | 20100 | 20150 | 19950 | 114732 |
| 707 | 20240621 | 091000 | 59141873700 | 20100 | 20450 | 20500 | 20000 | 205558 |
| 708 | 20240621 | 090900 | 54983836500 | 20450 | 20650 | 20700 | 20400 | 169195 |
| 709 | 20240621 | 090800 | 51517112800 | 20700 | 20650 | 20750 | 20600 | 65060 |
| 710 | 20240621 | 090700 | 50172238350 | 20650 | 20800 | 20850 | 20600 | 107460 |
| 711 | 20240621 | 090600 | 47944683000 | 20850 | 20900 | 21000 | 20800 | 138846 |
| 712 | 20240621 | 090500 | 45043217950 | 20950 | 21100 | 21150 | 20750 | 174656 |
| 713 | 20240621 | 090400 | 41387751700 | 21050 | 21450 | 21550 | 21050 | 228462 |
| 714 | 20240621 | 090300 | 36513240950 | 21450 | 21150 | 21450 | 21150 | 242769 |
| 715 | 20240621 | 090200 | 31332385950 | 21150 | 21250 | 21300 | 20950 | 251735 |
| 716 | 20240621 | 090100 | 26012719300 | 21250 | 21600 | 21650 | 21100 | 391908 |
| 717 | 20240621 | 090000 | 17654942250 | 21550 | 21100 | 21650 | 21000 | 820326 |